WAB: Wabtec Corporation

As of Friday, April 26th, 2024

$ 163.18

-- 0 0%

Open: 163.18
High: 163.18
Low: 163.18
Volume: N/A
Previous Close on Thursday, April 25th, 2024

$ 163.18

-0.20 -0.12%

Open: 162.42
High: 163.39
Low: 160.37
Volume: 1,821,928

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-25 162.42 163.39 160.37 163.18 1,821,928 -0.20 -0.12
2024-04-24 162.25 167.49 160.87 163.38 3,725,337 +14.90 +10.04
2024-04-23 146.61 148.52 146.31 148.48 1,090,088 +2.79 +1.92
2024-04-22 144.27 146.68 143.22 145.69 1,050,508 +1.52 +1.05
2024-04-19 144.67 146.16 143.74 144.17 1,143,119 -0.10 -0.07
2024-04-18 145.45 145.58 143.65 144.27 881,032 -0.28 -0.19
2024-04-17 146.05 146.05 143.84 144.55 960,816 -0.91 -0.63
2024-04-16 145.11 145.93 143.81 145.46 660,335 +0.22 +0.15
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 167.49
On 2024-04-24		 143.22
On 2024-04-22		 18.91 13.11 167.49
On 2024-04-24		 160.37
On 2024-04-25		 -4.25 152.98
10D 167.49
On 2024-04-24		 143.22
On 2024-04-22		 15.47 10.47 167.49
On 2024-04-24		 160.37
On 2024-04-25		 -4.25 149.06
20D 167.49
On 2024-04-24		 143.22
On 2024-04-22		 17.31 11.87 151.00
On 2024-04-05		 143.22
On 2024-04-22		 -5.15 148.28
WTD 167.49
On 2024-04-24		 143.22
On 2024-04-22		 19.01 13.19 167.49
On 2024-04-24		 160.37
On 2024-04-25		 -4.25 155.18
MTD 167.49
On 2024-04-24		 143.22
On 2024-04-22		 17.50 12.01 151.00
On 2024-04-05		 143.22
On 2024-04-22		 -5.15 148.42
As of Thursday, April 25th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

161.32 +0.06 +0.04 2,274,940
KO

The Coca-Cola Company

61.73 -0.01 -0.02 2,953,640
PFE

Pfizer Inc.

25.37 +0.11 +0.44 13,582,393
VZ

Verizon Communications Inc.

39.94 +0.72 +1.82 4,385,359
VIX

CBOE Volatility Index

15.31 -0.06 -0.39
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,241.21 +155.41 +0.41 170,830,473
DJTA

Dow Jones Transportation Average

15,166.04 -130.85 -0.86 46,203,151
SPX

S&P 500 Index

5,101.29 +52.87 +1.05
OEX

S&P 100 Index

2,418.79 +34.41 +1.44
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,718.83 +288.32 +1.65
NYA

NYSE Composite Index

17,758.37 +26.81 +0.15
XAX

NYSE AMEX Composite Index

4,914.76 -7.48 -0.15
RUI

RUSSELL 1000 Index

2,794.27 +27.69 +1.00
RUT

Russell 2000 Index

1,997.58 +16.46 +0.83
RUA

Russell 3000 Index

2,916.67 +28.65 +0.99
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.31 -0.06 -0.39
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.57 -0.03 -0.15
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.81 -0.07 -0.39
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.35 -0.02 -0.12
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,737.30 +134.74 +1.57
 
Recent
Ticker Last Chg %Chg Volume
WAB

Wabtec Corporation

163.18 0.00 0.00