WAL: Western Alliance Bancorporation

As of Friday, April 19th, 2024

$ 57.44

+1.70 +3.05%

Open: 54.19
High: 58.98
Low: 53.75
Volume: 3,953,415
Previous Close on Thursday, April 18th, 2024

$ 55.74

+0.25 +0.45%

Open: 55.50
High: 56.49
Low: 55.15
Volume: 1,038,362

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-19 54.19 58.98 53.75 57.44 3,953,415 +1.70 +3.05
2024-04-18 55.50 56.49 55.15 55.74 1,038,362 +0.25 +0.45
2024-04-17 56.37 56.97 54.88 55.49 745,966 +0.21 +0.38
2024-04-16 55.57 55.77 54.50 55.28 742,639 -0.88 -1.57
2024-04-15 57.12 58.01 55.25 56.16 1,104,650 -0.51 -0.90
2024-04-12 56.56 57.51 56.19 56.67 884,889 -0.78 -1.36
2024-04-11 57.34 58.12 56.81 57.45 852,455 +0.13 +0.23
2024-04-10 59.38 59.47 57.01 57.32 1,300,990 -3.55 -5.83
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 58.98
On 2024-04-19		 53.75
On 2024-04-19		 0.77 1.36 58.01
On 2024-04-15		 54.50
On 2024-04-16		 -6.04 56.02
10D 61.78
On 2024-04-09		 53.75
On 2024-04-19		 -2.30 -3.85 61.78
On 2024-04-09		 53.75
On 2024-04-19		 -13.00 57.37
20D 64.65
On 2024-03-28		 53.75
On 2024-04-19		 -6.08 -9.57 64.65
On 2024-03-28		 53.75
On 2024-04-19		 -16.86 59.60
WTD 58.98
On 2024-04-19		 53.75
On 2024-04-19		 0.77 1.36 58.01
On 2024-04-15		 54.50
On 2024-04-16		 -6.04 56.02
MTD 64.20
On 2024-04-01		 53.75
On 2024-04-19		 -6.75 -10.52 64.20
On 2024-04-01		 53.75
On 2024-04-19		 -16.28 58.54
As of Friday, April 19th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

148.06 -4.88 -3.19 9,480,858
KO

The Coca-Cola Company

60.17 +1.26 +2.14 21,195,288
PFE

Pfizer Inc.

26.00 +0.61 +2.40 37,922,689
VZ

Verizon Communications Inc.

40.49 +0.36 +0.90 23,409,280
VIX

CBOE Volatility Index

18.71 +0.71 +3.94
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

37,986.40 +211.02 +0.56 420,487,224
DJTA

Dow Jones Transportation Average

15,083.72 +136.79 +0.92 119,304,011
SPX

S&P 500 Index

4,967.23 -43.89 -0.88
OEX

S&P 100 Index

2,348.68 -29.96 -1.26
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,037.65 -356.67 -2.05
NYA

NYSE Composite Index

17,458.77 +70.68 +0.41
XAX

NYSE AMEX Composite Index

4,834.86 +56.67 +1.19
RUI

RUSSELL 1000 Index

2,721.15 -21.98 -0.80
RUT

Russell 2000 Index

1,947.66 +4.70 +0.24
RUA

Russell 3000 Index

2,840.52 -21.44 -0.75
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

18.71 +0.71 +3.94
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.59 +0.18 +0.84
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.17 +0.40 +2.02
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.25 +0.59 +3.16
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,418.66 -166.54 -1.94
 
Recent
Ticker Last Chg %Chg Volume
WAL

Western Alliance Bancorporation

57.44 +1.70 +3.05 3,953,415