WAT: Waters Corporation

As of Thursday, April 25th, 2024

$ 308.35

-1.90 -0.61%

Open: 309.28
High: 310.20
Low: 303.87
Volume: 381,559
Previous Close on Wednesday, April 24th, 2024

$ 310.25

-3.05 -0.97%

Open: 310.86
High: 316.06
Low: 304.97
Volume: 530,822

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-25 309.28 310.20 303.87 308.35 381,559 -1.90 -0.61
2024-04-24 310.86 316.06 304.97 310.25 530,822 -3.05 -0.97
2024-04-23 309.99 315.03 306.09 313.30 561,559 +14.07 +4.70
2024-04-22 298.22 300.81 294.71 299.23 358,283 +3.13 +1.06
2024-04-19 296.18 299.76 293.91 296.10 466,321 +1.87 +0.64
2024-04-18 296.30 300.40 288.94 294.23 687,011 -9.95 -3.27
2024-04-17 312.43 313.36 302.50 304.18 614,608 -9.54 -3.04
2024-04-16 318.72 320.30 312.87 313.72 441,692 -5.87 -1.84
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 316.06
On 2024-04-24		 293.91
On 2024-04-19		 14.12 4.80 316.06
On 2024-04-24		 303.87
On 2024-04-25		 -3.86 305.45
10D 335.33
On 2024-04-12		 288.94
On 2024-04-18		 -29.54 -8.74 335.33
On 2024-04-12		 288.94
On 2024-04-18		 -13.83 308.16
20D 347.22
On 2024-03-28		 288.94
On 2024-04-18		 -36.84 -10.67 347.22
On 2024-03-28		 288.94
On 2024-04-18		 -16.78 324.02
WTD 316.06
On 2024-04-24		 294.71
On 2024-04-22		 12.25 4.14 316.06
On 2024-04-24		 303.87
On 2024-04-25		 -3.86 307.78
MTD 346.54
On 2024-04-09		 288.94
On 2024-04-18		 -35.88 -10.42 346.54
On 2024-04-09		 288.94
On 2024-04-18		 -16.62 322.96
As of Thursday, April 25th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

161.26 +2.07 +1.30 5,519,107
KO

The Coca-Cola Company

61.74 +0.19 +0.31 19,034,202
PFE

Pfizer Inc.

25.26 -1.01 -3.84 47,446,398
VZ

Verizon Communications Inc.

39.22 -0.27 -0.68 16,672,037
VIX

CBOE Volatility Index

15.37 -0.54 -3.39
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,085.80 -375.12 -0.98 408,196,754
DJTA

Dow Jones Transportation Average

15,296.89 +219.09 +1.45 171,993,176
SPX

S&P 500 Index

5,048.42 -23.21 -0.46
OEX

S&P 100 Index

2,384.38 -16.24 -0.68
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,430.50 -96.30 -0.55
NYA

NYSE Composite Index

17,731.56 -26.52 -0.15
XAX

NYSE AMEX Composite Index

4,922.25 +26.01 +0.53
RUI

RUSSELL 1000 Index

2,766.58 -12.88 -0.46
RUT

Russell 2000 Index

1,981.12 -14.31 -0.72
RUA

Russell 3000 Index

2,888.01 -13.82 -0.48
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.37 -0.54 -3.39
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.60 -0.43 -2.15
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.88 -0.40 -2.19
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.37 -0.44 -2.62
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,602.55 -44.92 -0.52
 
Recent
Ticker Last Chg %Chg Volume
WAT

Waters Corporation

308.35 -1.90 -0.61 381,559