WBA: Walgreens Boots Alliance Inc.

As of Tuesday, April 16th, 2024

$ 17.65

-- 0 0%

Open: 17.65
High: 17.65
Low: 17.65
Volume: N/A
Previous Close on Monday, April 15th, 2024

$ 17.65

-0.20 -1.12%

Open: 17.90
High: 18.17
Low: 17.54
Volume: 10,421,909

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-15 17.90 18.17 17.54 17.65 10,421,909 -0.20 -1.12
2024-04-12 17.94 17.98 17.70 17.85 12,533,883 -0.23 -1.27
2024-04-11 18.05 18.18 17.76 18.08 13,638,607 +0.06 +0.33
2024-04-10 18.78 18.79 17.86 18.02 24,325,417 -1.16 -6.05
2024-04-09 19.22 19.38 19.07 19.18 11,093,848 +0.02 +0.10
2024-04-08 19.20 19.48 19.04 19.16 11,468,378 +0.03 +0.16
2024-04-05 18.81 19.24 18.63 19.13 9,992,306 +0.15 +0.79
2024-04-04 18.59 19.08 18.52 18.98 14,556,894 +0.48 +2.59
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 19.38
On 2024-04-09		 17.54
On 2024-04-15		 -1.51 -7.88 19.38
On 2024-04-09		 17.54
On 2024-04-15		 -9.52 18.16
10D 19.62
On 2024-04-02		 17.54
On 2024-04-15		 -1.89 -9.67 19.62
On 2024-04-02		 17.54
On 2024-04-15		 -10.63 18.53
20D 22.05
On 2024-03-28		 17.54
On 2024-04-15		 -3.17 -15.23 22.05
On 2024-03-28		 17.54
On 2024-04-15		 -20.48 19.63
WTD 18.17
On 2024-04-15		 17.54
On 2024-04-15		 -0.20 -1.12 -- -- -- 17.65
MTD 21.74
On 2024-04-01		 17.54
On 2024-04-15		 -4.04 -18.63 21.74
On 2024-04-01		 17.54
On 2024-04-15		 -19.34 18.62
As of Monday, April 15th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

155.95 +2.25 +1.46 3,409,298
KO

The Coca-Cola Company

58.03 -0.11 -0.19 5,635,473
PFE

Pfizer Inc.

25.77 -0.14 -0.54 17,289,848
VZ

Verizon Communications Inc.

39.67 -0.45 -1.11 8,020,088
VIX

CBOE Volatility Index

18.24 -0.99 -5.15
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

37,821.30 +86.19 +0.23 209,927,066
DJTA

Dow Jones Transportation Average

15,268.94 -119.40 -0.78 64,056,774
SPX

S&P 500 Index

5,057.27 -4.55 -0.09
OEX

S&P 100 Index

2,401.10 -0.22 -0.01
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,730.87 +24.03 +0.14
NYA

NYSE Composite Index

17,426.90 -80.03 -0.46
XAX

NYSE AMEX Composite Index

4,816.69 +5.70 +0.12
RUI

RUSSELL 1000 Index

2,767.16 -4.49 -0.16
RUT

Russell 2000 Index

1,965.90 -9.81 -0.50
RUA

Russell 3000 Index

2,887.47 -5.18 -0.18
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

18.24 -0.99 -5.15
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.73 -0.27 -1.23
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.88 -0.53 -2.60
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.78 -0.77 -3.94
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,743.27 +12.38 +0.14
 
Recent
Ticker Last Chg %Chg Volume
WBA

Walgreens Boots Alliance Inc.

17.65 0.00 0.00