WCC: WESCO International Inc.

As of Thursday, April 18th, 2024

$ 153.44

-1.35 -0.87%

Open: 153.70
High: 156.76
Low: 152.97
Volume: 511,902
Previous Close on Tuesday, April 16th, 2024

$ 154.79

-5.13 -3.21%

Open: 158.04
High: 158.35
Low: 154.45
Volume: 601,753

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-18 153.70 156.76 152.97 153.44 511,902 -1.35 -0.87
2024-04-16 158.04 158.35 154.45 154.79 601,753 -5.13 -3.21
2024-04-15 164.13 164.76 159.01 159.92 530,811 -1.64 -1.02
2024-04-12 164.76 165.62 160.90 161.56 669,769 -3.95 -2.39
2024-04-11 165.87 167.21 163.43 165.51 584,672 -1.51 -0.90
2024-04-10 169.24 170.10 166.26 167.02 411,461 -5.76 -3.33
2024-04-09 173.38 174.33 170.13 172.78 402,081 +0.24 +0.14
2024-04-08 173.13 173.67 171.15 172.54 310,075 +0.75 +0.44
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 167.21
On 2024-04-11		 152.97
On 2024-04-18		 -13.58 -8.13 167.21
On 2024-04-11		 152.97
On 2024-04-18		 -8.51 159.04
10D 177.62
On 2024-04-04		 152.97
On 2024-04-18		 -20.77 -11.92 177.62
On 2024-04-04		 152.97
On 2024-04-18		 -13.88 164.96
20D 177.62
On 2024-04-04		 152.97
On 2024-04-18		 -10.75 -6.55 177.62
On 2024-04-04		 152.97
On 2024-04-18		 -13.88 167.73
WTD 164.76
On 2024-04-15		 152.97
On 2024-04-18		 -8.12 -5.03 164.76
On 2024-04-15		 152.97
On 2024-04-18		 -7.16 156.05
MTD 177.62
On 2024-04-04		 152.97
On 2024-04-18		 -17.84 -10.42 177.62
On 2024-04-04		 152.97
On 2024-04-18		 -13.88 166.98
As of Thursday, April 18th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

152.94 -3.82 -2.44 6,182,777
KO

The Coca-Cola Company

58.91 +0.85 +1.46 11,121,373
PFE

Pfizer Inc.

25.39 -0.30 -1.17 35,679,476
VZ

Verizon Communications Inc.

40.13 +0.36 +0.91 18,178,634
VIX

CBOE Volatility Index

18.00 -0.40 -2.17
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

37,775.38 -23.59 -0.06 305,520,632
DJTA

Dow Jones Transportation Average

14,946.93 -299.30 -1.96 158,118,969
SPX

S&P 500 Index

5,011.12 -40.29 -0.80
OEX

S&P 100 Index

2,378.64 -19.20 -0.80
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,394.31 -319.35 -1.80
NYA

NYSE Composite Index

17,388.09 -25.89 -0.15
XAX

NYSE AMEX Composite Index

4,778.20 -69.09 -1.43
RUI

RUSSELL 1000 Index

2,743.13 -22.19 -0.80
RUT

Russell 2000 Index

1,942.96 -24.52 -1.25
RUA

Russell 3000 Index

2,861.95 -23.80 -0.82
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

18.00 -0.40 -2.17
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.41 -0.16 -0.74
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.77 -0.13 -0.65
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.66 -0.18 -0.96
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,585.20 -149.17 -1.71
 
Recent
Ticker Last Chg %Chg Volume
WCC

WESCO International Inc.

153.44 -1.35 -0.87 511,902