WDAY: Workday Inc

As of Wednesday, April 24th, 2024

$ 255.74

-1.08 -0.42%

Open: 257.99
High: 258.94
Low: 254.43
Volume: 1,155,060
Previous Close on Tuesday, April 23rd, 2024

$ 256.82

+3.29 +1.30%

Open: 256.14
High: 259.34
Low: 255.24
Volume: 1,281,979

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-24 257.99 258.94 254.43 255.74 1,154,618 -1.08 -0.42
2024-04-23 256.14 259.34 255.24 256.82 1,281,979 +3.29 +1.30
2024-04-22 254.35 254.82 251.00 253.53 1,068,970 +1.31 +0.52
2024-04-19 255.43 256.36 250.52 252.22 1,535,286 -3.42 -1.34
2024-04-18 257.38 258.25 254.28 255.64 1,259,523 -1.38 -0.54
2024-04-17 258.89 260.28 256.92 257.02 1,249,240 -0.67 -0.26
2024-04-16 259.70 260.20 256.71 257.69 2,051,979 -1.94 -0.75
2024-04-15 264.83 266.15 257.84 259.63 1,366,404 -4.06 -1.54
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 259.34
On 2024-04-23		 250.52
On 2024-04-19		 -1.28 -0.50 258.25
On 2024-04-18		 250.52
On 2024-04-19		 -2.99 254.79
10D 269.68
On 2024-04-11		 250.52
On 2024-04-19		 -11.12 -4.17 269.68
On 2024-04-11		 250.52
On 2024-04-19		 -7.10 258.05
20D 279.99
On 2024-03-27		 250.52
On 2024-04-19		 -21.64 -7.80 279.99
On 2024-03-27		 250.52
On 2024-04-19		 -10.53 264.19
WTD 259.34
On 2024-04-23		 251.00
On 2024-04-22		 3.52 1.40 259.34
On 2024-04-23		 254.43
On 2024-04-24		 -1.89 255.36
MTD 275.76
On 2024-04-04		 250.52
On 2024-04-19		 -17.01 -6.24 275.76
On 2024-04-04		 250.52
On 2024-04-19		 -9.15 263.19
As of Wednesday, April 24th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

159.19 -3.47 -2.13 10,294,524
KO

The Coca-Cola Company

61.55 +0.90 +1.48 19,515,230
PFE

Pfizer Inc.

26.27 -0.05 -0.19 23,376,145
VZ

Verizon Communications Inc.

39.49 -0.21 -0.53 14,950,414
VIX

CBOE Volatility Index

15.95 +0.22 +1.40
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,460.92 -42.77 -0.11 336,841,875
DJTA

Dow Jones Transportation Average

15,077.80 -358.61 -2.32 144,334,242
SPX

S&P 500 Index

5,071.63 +1.08 +0.02
OEX

S&P 100 Index

2,400.62 -1.02 -0.04
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,526.80 +55.33 +0.32
NYA

NYSE Composite Index

17,758.08 -34.72 -0.20
XAX

NYSE AMEX Composite Index

4,896.23 +1.42 +0.03
RUI

RUSSELL 1000 Index

2,779.46 +0.22 +0.01
RUT

Russell 2000 Index

1,995.43 -7.22 -0.36
RUA

Russell 3000 Index

2,901.83 -0.31 -0.01
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.95 +0.22 +1.40
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.04 +0.01 +0.05
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.30 +0.10 +0.55
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.83 +0.11 +0.66
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,647.47 +25.91 +0.30
 
Recent
Ticker Last Chg %Chg Volume
WDAY

Workday Inc

255.74 -1.08 -0.42 1,155,060