WDC: Western Digital Corp.

As of Thursday, March 28th, 2024

$ 68.24

+0.60 +0.89%

Open: 68.39
High: 69.19
Low: 68.05
Volume: 7,908,947
Previous Close on Wednesday, March 27th, 2024

$ 67.64

-0.51 -0.75%

Open: 68.98
High: 69.02
Low: 66.43
Volume: 6,279,554
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-03-28 68.39 69.19 68.05 68.24 7,908,947 +0.60 +0.89
2024-03-27 68.98 69.02 66.43 67.64 6,279,554 -0.51 -0.75
2024-03-26 65.80 69.28 65.54 68.15 11,422,355 +3.17 +4.88
2024-03-25 63.18 65.53 63.03 64.98 6,258,995 +1.04 +1.63
2024-03-22 63.61 64.41 63.09 63.94 5,438,936 +0.20 +0.31
2024-03-21 64.80 66.01 63.72 63.74 11,601,294 +3.02 +4.97
2024-03-20 60.20 60.82 59.41 60.72 4,206,161 +0.91 +1.52
2024-03-19 58.91 60.26 58.47 59.81 4,330,099 +0.50 +0.84

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 69.28
On 2024-03-26
63.03
On 2024-03-25
4.50 7.06 69.28
On 2024-03-26
66.43
On 2024-03-27
-4.12 66.59
10D 69.28
On 2024-03-26
58.47
On 2024-03-19
7.44 12.24 66.01
On 2024-03-21
63.03
On 2024-03-25
-4.51 63.63
20D 69.28
On 2024-03-26
58.47
On 2024-03-19
8.77 14.75 65.92
On 2024-03-06
58.47
On 2024-03-19
-11.30 63.44
WTD 69.28
On 2024-03-26
63.03
On 2024-03-25
4.30 6.73 69.28
On 2024-03-26
66.43
On 2024-03-27
-4.12 67.25
MTD 69.28
On 2024-03-26
58.47
On 2024-03-19
8.77 14.75 65.92
On 2024-03-06
58.47
On 2024-03-19
-11.30 63.44
As of Thursday, March 28th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

175.53 -4.59 -2.55 9,654,488
KO

The Coca-Cola Company

61.18 +0.15 +0.25 13,678,324
PFE

Pfizer Inc.

27.75 -0.03 -0.11 39,811,042
VZ

Verizon Communications Inc.

41.96 +0.42 +1.01 19,437,024
VIX

CBOE Volatility Index

13.01 +0.23 +1.80
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

39,807.37 +47.29 +0.12 360,977,517
DJTA

Dow Jones Transportation Average

16,211.62 +183.07 +1.14 107,127,021
SPX

S&P 500 Index

5,254.35 +5.86 +0.11
OEX

S&P 100 Index

2,478.85 +0.03 +0.00
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,254.69 -26.15 -0.14
NYA

NYSE Composite Index

18,312.67 +57.43 +0.31
XAX

NYSE AMEX Composite Index

4,873.06 +42.82 +0.89
RUI

RUSSELL 1000 Index

2,881.91 +3.42 +0.12
RUT

Russell 2000 Index

2,124.55 +10.20 +0.48
RUA

Russell 3000 Index

3,012.90 +4.15 +0.14
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.01 +0.23 +1.80
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.03 +0.15 +0.75
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.19 +0.12 +0.70
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.19 +0.18 +1.20
VXN

CBOE NASDAQ 100 Volatility Index

16.66 +0.05 +0.30
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,000.95 -11.34 -0.13
 
Recent
Ticker Last Chg %Chg Volume
WDC

Western Digital Corp.

68.24 +0.60 +0.89 7,908,947