WDC: Western Digital Corp.
$ 68.24 |
|
+0.60 +0.89% |
Open: | 68.39 |
High: | 69.19 |
Low: | 68.05 |
Volume: | 7,908,947 |
$ 67.64
-0.51 -0.75%
Open: | 68.98 |
High: | 69.02 |
Low: | 66.43 |
Volume: | 6,279,554 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-03-28 | 68.39 | 69.19 | 68.05 | 68.24 | 7,908,947 | +0.60 | +0.89 |
2024-03-27 | 68.98 | 69.02 | 66.43 | 67.64 | 6,279,554 | -0.51 | -0.75 |
2024-03-26 | 65.80 | 69.28 | 65.54 | 68.15 | 11,422,355 | +3.17 | +4.88 |
2024-03-25 | 63.18 | 65.53 | 63.03 | 64.98 | 6,258,995 | +1.04 | +1.63 |
2024-03-22 | 63.61 | 64.41 | 63.09 | 63.94 | 5,438,936 | +0.20 | +0.31 |
2024-03-21 | 64.80 | 66.01 | 63.72 | 63.74 | 11,601,294 | +3.02 | +4.97 |
2024-03-20 | 60.20 | 60.82 | 59.41 | 60.72 | 4,206,161 | +0.91 | +1.52 |
2024-03-19 | 58.91 | 60.26 | 58.47 | 59.81 | 4,330,099 | +0.50 | +0.84 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 69.28 On 2024-03-26 |
63.03 On 2024-03-25 |
4.50 | 7.06 | 69.28 On 2024-03-26 |
66.43 On 2024-03-27 |
-4.12 | 66.59 |
10D | 69.28 On 2024-03-26 |
58.47 On 2024-03-19 |
7.44 | 12.24 | 66.01 On 2024-03-21 |
63.03 On 2024-03-25 |
-4.51 | 63.63 |
20D | 69.28 On 2024-03-26 |
58.47 On 2024-03-19 |
8.77 | 14.75 | 65.92 On 2024-03-06 |
58.47 On 2024-03-19 |
-11.30 | 63.44 |
WTD | 69.28 On 2024-03-26 |
63.03 On 2024-03-25 |
4.30 | 6.73 | 69.28 On 2024-03-26 |
66.43 On 2024-03-27 |
-4.12 | 67.25 |
MTD | 69.28 On 2024-03-26 |
58.47 On 2024-03-19 |
8.77 | 14.75 | 65.92 On 2024-03-06 |
58.47 On 2024-03-19 |
-11.30 | 63.44 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
39,807.37 | +47.29 | +0.12 | 360,977,517 |
DJTA
Dow Jones Transportation Average |
16,211.62 | +183.07 | +1.14 | 107,127,021 |
SPX
S&P 500 Index |
5,254.35 | +5.86 | +0.11 | |
OEX
S&P 100 Index |
2,478.85 | +0.03 | +0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
18,254.69 | -26.15 | -0.14 | |
NYA
NYSE Composite Index |
18,312.67 | +57.43 | +0.31 | |
XAX
NYSE AMEX Composite Index |
4,873.06 | +42.82 | +0.89 | |
RUI
RUSSELL 1000 Index |
2,881.91 | +3.42 | +0.12 | |
RUT
Russell 2000 Index |
2,124.55 | +10.20 | +0.48 | |
RUA
Russell 3000 Index |
3,012.90 | +4.15 | +0.14 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
13.01 | +0.23 | +1.80 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.03 | +0.15 | +0.75 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
17.19 | +0.12 | +0.70 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
15.19 | +0.18 | +1.20 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.66 | +0.05 | +0.30 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,000.95 | -11.34 | -0.13 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
WDC
Western Digital Corp. |
68.24 | +0.60 | +0.89 | 7,908,947 |