WEC: WEC Energy Group Inc.

As of Friday, April 26th, 2024

$ 82.81

-- 0 0%

Open: 82.81
High: 82.81
Low: 82.81
Volume: N/A
Previous Close on Thursday, April 25th, 2024

$ 82.81

+0.18 +0.22%

Open: 82.79
High: 83.01
Low: 81.70
Volume: 1,423,776

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-25 82.79 83.01 81.70 82.81 1,423,776 +0.18 +0.22
2024-04-24 81.38 82.87 80.85 82.63 1,642,404 +0.67 +0.82
2024-04-23 81.40 82.50 81.40 81.96 1,975,839 -0.01 -0.01
2024-04-22 81.10 82.56 81.01 81.97 1,648,414 +0.41 +0.50
2024-04-19 80.75 81.96 80.57 81.56 2,105,730 +1.12 +1.39
2024-04-18 79.91 80.63 79.30 80.44 1,079,333 +0.81 +1.02
2024-04-17 78.43 79.81 78.34 79.63 1,124,687 +1.83 +2.35
2024-04-16 78.63 78.63 77.53 77.80 1,966,858 -1.09 -1.38
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 83.01
On 2024-04-25		 80.57
On 2024-04-19		 2.37 2.95 82.56
On 2024-04-22		 81.40
On 2024-04-23		 -1.41 82.19
10D 83.01
On 2024-04-25		 77.53
On 2024-04-16		 3.42 4.31 79.80
On 2024-04-12		 77.53
On 2024-04-16		 -2.84 80.67
20D 83.01
On 2024-04-25		 77.53
On 2024-04-16		 1.63 2.01 82.65
On 2024-04-02		 77.53
On 2024-04-16		 -6.19 80.86
WTD 83.01
On 2024-04-25		 80.85
On 2024-04-24		 1.25 1.53 82.56
On 2024-04-22		 81.40
On 2024-04-23		 -1.41 82.34
MTD 83.01
On 2024-04-25		 77.53
On 2024-04-16		 0.69 0.84 82.65
On 2024-04-02		 77.53
On 2024-04-16		 -6.19 80.79
As of Thursday, April 25th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

162.37 +1.11 +0.69 2,766,487
KO

The Coca-Cola Company

61.80 +0.06 +0.10 3,724,303
PFE

Pfizer Inc.

25.45 +0.19 +0.73 19,502,646
VZ

Verizon Communications Inc.

39.83 +0.61 +1.56 5,534,264
VIX

CBOE Volatility Index

15.04 -0.33 -2.15
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,303.50 +217.70 +0.57 209,145,894
DJTA

Dow Jones Transportation Average

15,174.16 -122.73 -0.80 56,334,758
SPX

S&P 500 Index

5,111.22 +62.80 +1.24
OEX

S&P 100 Index

2,423.80 +39.42 +1.65
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,754.06 +323.56 +1.86
NYA

NYSE Composite Index

17,787.77 +56.22 +0.32
XAX

NYSE AMEX Composite Index

4,905.04 -17.21 -0.35
RUI

RUSSELL 1000 Index

2,799.63 +33.05 +1.19
RUT

Russell 2000 Index

2,003.66 +22.55 +1.14
RUA

Russell 3000 Index

2,922.43 +34.42 +1.19
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.04 -0.33 -2.15
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.49 -0.11 -0.56
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.71 -0.17 -0.95
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.19 -0.18 -1.10
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,753.76 +151.20 +1.76
 
Recent
Ticker Last Chg %Chg Volume
WEC

WEC Energy Group Inc.

82.81 0.00 0.00