WELL: Welltower Inc.
$ 94.00 |
|
-- 0 0% |
Open: | 94.00 |
High: | 94.00 |
Low: | 94.00 |
Volume: | N/A |
$ 94.00
+0.30 +0.32%
Open: | 93.18 |
High: | 94.12 |
Low: | 92.73 |
Volume: | 2,421,329 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-04-25 | 93.18 | 94.12 | 92.73 | 94.00 | 2,421,329 | +0.30 | +0.32 |
2024-04-24 | 92.20 | 94.00 | 91.91 | 93.70 | 2,421,365 | +0.76 | +0.82 |
2024-04-23 | 91.80 | 93.04 | 91.41 | 92.94 | 2,252,855 | +1.33 | +1.45 |
2024-04-22 | 91.73 | 91.88 | 90.76 | 91.61 | 1,934,152 | +0.29 | +0.32 |
2024-04-19 | 91.41 | 91.99 | 90.77 | 91.32 | 1,886,349 | +0.51 | +0.56 |
2024-04-18 | 89.75 | 90.91 | 89.38 | 90.81 | 1,879,053 | +1.11 | +1.24 |
2024-04-17 | 88.36 | 91.04 | 88.31 | 89.70 | 3,109,622 | +1.39 | +1.57 |
2024-04-16 | 88.70 | 89.19 | 87.87 | 88.31 | 1,886,386 | -0.79 | -0.89 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 94.12 On 2024-04-25 |
90.76 On 2024-04-22 |
3.19 | 3.51 | 91.99 On 2024-04-19 |
90.76 On 2024-04-22 |
-1.34 | 92.71 |
10D | 94.12 On 2024-04-25 |
87.87 On 2024-04-16 |
3.63 | 4.02 | 90.62 On 2024-04-12 |
87.87 On 2024-04-16 |
-3.03 | 91.13 |
20D | 94.12 On 2024-04-25 |
87.87 On 2024-04-16 |
1.20 | 1.29 | 93.60 On 2024-03-28 |
87.87 On 2024-04-16 |
-6.12 | 91.28 |
WTD | 94.12 On 2024-04-25 |
90.76 On 2024-04-22 |
2.68 | 2.93 | 91.88 On 2024-04-22 |
91.88 On 2024-04-22 |
0.00 | 93.06 |
MTD | 94.12 On 2024-04-25 |
87.87 On 2024-04-16 |
0.56 | 0.60 | 93.53 On 2024-04-01 |
87.87 On 2024-04-16 |
-6.05 | 91.16 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,085.80 | 0.00 | 0.00 | |
DJTA
Dow Jones Transportation Average |
15,296.89 | 0.00 | 0.00 | |
SPX
S&P 500 Index |
5,048.42 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
2,384.38 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,430.50 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
17,731.56 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
4,922.25 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
2,766.58 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
1,981.12 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
2,888.01 | 0.00 | 0.00 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
15.64 | +0.27 | +1.76 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
19.60 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
17.88 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
16.37 | 0.00 | 0.00 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.23 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,602.55 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
WELL
Welltower Inc. |
94.00 | 0.00 | 0.00 |