WEN: The Wendy's Company
$ 18.82 |
|
-- 0 0% |
Open: | 18.82 |
High: | 18.82 |
Low: | 18.82 |
Volume: | N/A |
$ 18.82
+0.06 +0.32%
Open: | 18.70 |
High: | 18.92 |
Low: | 18.57 |
Volume: | 1,692,529 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-04-16 | 18.70 | 18.92 | 18.57 | 18.82 | 1,692,529 | +0.06 | +0.32 |
2024-04-15 | 18.71 | 18.90 | 18.57 | 18.76 | 3,493,196 | +0.16 | +0.86 |
2024-04-12 | 18.62 | 18.70 | 18.22 | 18.60 | 3,233,584 | -0.10 | -0.53 |
2024-04-11 | 18.96 | 19.12 | 18.63 | 18.70 | 2,786,367 | -0.15 | -0.80 |
2024-04-10 | 18.46 | 18.88 | 18.35 | 18.85 | 3,014,852 | +0.25 | +1.34 |
2024-04-09 | 18.62 | 18.68 | 18.39 | 18.60 | 2,273,023 | +0.03 | +0.16 |
2024-04-08 | 18.52 | 18.84 | 18.48 | 18.57 | 3,448,677 | +0.13 | +0.70 |
2024-04-05 | 18.15 | 18.51 | 18.08 | 18.44 | 3,615,326 | +0.28 | +1.54 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 19.12 On 2024-04-11 |
18.22 On 2024-04-12 |
0.22 | 1.18 | 19.12 On 2024-04-11 |
18.22 On 2024-04-12 |
-4.71 | 18.75 |
10D | 19.12 On 2024-04-11 |
18.08 On 2024-04-05 |
0.31 | 1.67 | 19.12 On 2024-04-11 |
18.22 On 2024-04-12 |
-4.71 | 18.58 |
20D | 19.14 On 2024-03-21 |
18.08 On 2024-04-05 |
0.61 | 3.35 | 19.14 On 2024-03-21 |
18.08 On 2024-04-05 |
-5.56 | 18.59 |
WTD | 18.92 On 2024-04-16 |
18.57 On 2024-04-15 |
0.22 | 1.18 | 18.90 On 2024-04-15 |
18.90 On 2024-04-15 |
0.00 | 18.79 |
MTD | 19.12 On 2024-04-11 |
18.08 On 2024-04-05 |
-0.02 | -0.11 | 19.12 On 2024-04-11 |
18.22 On 2024-04-12 |
-4.71 | 18.58 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
37,753.31 | -45.66 | -0.12 | 318,711,769 |
DJTA
Dow Jones Transportation Average |
14,986.55 | -259.68 | -1.70 | 205,426,379 |
SPX
S&P 500 Index |
5,022.21 | -29.20 | -0.58 | |
OEX
S&P 100 Index |
2,383.54 | -14.30 | -0.60 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,493.62 | -220.04 | -1.24 | |
NYA
NYSE Composite Index |
17,403.44 | -10.54 | -0.06 | |
XAX
NYSE AMEX Composite Index |
4,829.24 | -18.05 | -0.37 | |
RUI
RUSSELL 1000 Index |
2,749.04 | -16.28 | -0.59 | |
RUT
Russell 2000 Index |
1,947.95 | -19.53 | -0.99 | |
RUA
Russell 3000 Index |
2,868.18 | -17.57 | -0.61 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
18.21 | -0.19 | -1.03 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.52 | -0.05 | -0.23 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
19.87 | -0.03 | -0.15 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.77 | -0.07 | -0.37 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.23 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,631.52 | -102.85 | -1.18 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
WEN
The Wendy's Company |
18.82 | 0.00 | 0.00 |