WEX: WEX Inc.

As of Wednesday, April 24th, 2024

$ 233.31

-0.71 -0.30%

Open: 233.94
High: 235.20
Low: 231.94
Volume: 411,150
Previous Close on Tuesday, April 23rd, 2024

$ 234.02

+3.38 +1.47%

Open: 230.87
High: 235.05
Low: 229.14
Volume: 219,187

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-24 233.94 235.20 231.94 233.31 411,150 -0.71 -0.30
2024-04-23 230.87 235.05 229.14 234.02 219,187 +3.38 +1.47
2024-04-22 231.34 233.28 229.48 230.64 274,258 +0.16 +0.07
2024-04-19 230.54 231.93 228.48 230.48 219,005 +0.58 +0.25
2024-04-18 230.21 232.44 229.23 229.90 222,419 +0.03 +0.01
2024-04-17 235.65 235.65 229.41 229.87 256,447 -3.65 -1.56
2024-04-16 233.16 235.83 232.41 233.52 180,723 +0.58 +0.25
2024-04-15 239.08 239.30 232.55 232.94 173,574 -2.94 -1.25
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 235.20
On 2024-04-24		 228.48
On 2024-04-19		 3.44 1.50 232.44
On 2024-04-18		 228.48
On 2024-04-19		 -1.70 231.67
10D 241.77
On 2024-04-12		 228.48
On 2024-04-19		 -7.27 -3.02 241.77
On 2024-04-12		 228.48
On 2024-04-19		 -5.50 233.07
20D 244.04
On 2024-04-04		 228.48
On 2024-04-19		 -3.10 -1.31 244.04
On 2024-04-04		 228.48
On 2024-04-19		 -6.38 235.91
WTD 235.20
On 2024-04-24		 229.14
On 2024-04-23		 2.83 1.23 233.28
On 2024-04-22		 233.28
On 2024-04-22		 0.00 232.66
MTD 244.04
On 2024-04-04		 228.48
On 2024-04-19		 -4.22 -1.78 244.04
On 2024-04-04		 228.48
On 2024-04-19		 -6.38 235.93
As of Wednesday, April 24th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

159.19 -3.47 -2.13 10,294,524
KO

The Coca-Cola Company

61.55 +0.90 +1.48 19,515,230
PFE

Pfizer Inc.

26.27 -0.05 -0.19 23,376,145
VZ

Verizon Communications Inc.

39.49 -0.21 -0.53 14,950,414
VIX

CBOE Volatility Index

15.95 +0.22 +1.40
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,460.92 -42.77 -0.11 336,841,875
DJTA

Dow Jones Transportation Average

15,077.80 -358.61 -2.32 144,334,242
SPX

S&P 500 Index

5,071.63 +1.08 +0.02
OEX

S&P 100 Index

2,400.62 -1.02 -0.04
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,526.80 +55.33 +0.32
NYA

NYSE Composite Index

17,758.08 -34.72 -0.20
XAX

NYSE AMEX Composite Index

4,896.23 +1.42 +0.03
RUI

RUSSELL 1000 Index

2,779.46 +0.22 +0.01
RUT

Russell 2000 Index

1,995.43 -7.22 -0.36
RUA

Russell 3000 Index

2,901.83 -0.31 -0.01
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.95 +0.22 +1.40
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.04 +0.01 +0.05
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.30 +0.10 +0.55
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.83 +0.11 +0.66
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,647.47 +25.91 +0.30
 
Recent
Ticker Last Chg %Chg Volume
WEX

WEX Inc.

233.31 -0.71 -0.30 411,150