WFC: Wells Fargo

As of Thursday, April 18th, 2024

$ 58.74

+2.33 +4.13%

Open: 57.63
High: 59.13
Low: 57.22
Volume: 24,455,284
Previous Close on Tuesday, April 16th, 2024

$ 56.41

-0.56 -0.98%

Open: 56.90
High: 56.96
Low: 55.66
Volume: 25,208,858

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-18 57.63 59.13 57.22 58.74 24,455,214 +2.33 +4.13
2024-04-16 56.90 56.96 55.66 56.41 25,208,858 -0.56 -0.98
2024-04-15 57.61 57.98 56.74 56.97 19,083,043 +0.50 +0.89
2024-04-12 55.97 57.00 55.34 56.47 27,869,011 -0.22 -0.39
2024-04-11 56.98 57.00 55.63 56.69 18,249,935 -0.25 -0.44
2024-04-10 56.79 57.30 56.42 56.94 16,086,184 -0.64 -1.11
2024-04-09 57.70 57.99 56.87 57.58 10,587,384 -0.21 -0.36
2024-04-08 57.38 57.98 57.31 57.79 14,576,861 +0.39 +0.68
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 59.13
On 2024-04-18		 55.34
On 2024-04-12		 1.80 3.16 57.98
On 2024-04-15		 55.66
On 2024-04-16		 -4.00 57.06
10D 59.13
On 2024-04-18		 55.34
On 2024-04-12		 1.61 2.82 58.00
On 2024-04-04		 55.34
On 2024-04-12		 -4.59 57.17
20D 59.13
On 2024-04-18		 55.34
On 2024-04-12		 1.73 3.03 58.12
On 2024-03-21		 55.34
On 2024-04-12		 -4.78 57.25
WTD 59.13
On 2024-04-18		 55.66
On 2024-04-16		 2.27 4.02 57.98
On 2024-04-15		 55.66
On 2024-04-16		 -4.00 57.37
MTD 59.13
On 2024-04-18		 55.34
On 2024-04-12		 0.78 1.35 58.00
On 2024-04-02		 55.34
On 2024-04-12		 -4.59 57.21
As of Thursday, April 18th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

152.94 -3.82 -2.44 6,182,777
KO

The Coca-Cola Company

58.91 +0.85 +1.46 11,121,373
PFE

Pfizer Inc.

25.39 -0.30 -1.17 35,679,476
VZ

Verizon Communications Inc.

40.13 +0.36 +0.91 18,178,634
VIX

CBOE Volatility Index

18.00 -0.40 -2.17
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

37,775.38 -23.59 -0.06 305,520,632
DJTA

Dow Jones Transportation Average

14,946.93 -299.30 -1.96 158,118,969
SPX

S&P 500 Index

5,011.12 -40.29 -0.80
OEX

S&P 100 Index

2,378.64 -19.20 -0.80
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,394.31 -319.35 -1.80
NYA

NYSE Composite Index

17,388.09 -25.89 -0.15
XAX

NYSE AMEX Composite Index

4,778.20 -69.09 -1.43
RUI

RUSSELL 1000 Index

2,743.13 -22.19 -0.80
RUT

Russell 2000 Index

1,942.96 -24.52 -1.25
RUA

Russell 3000 Index

2,861.95 -23.80 -0.82
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

18.00 -0.40 -2.17
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.41 -0.16 -0.74
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.77 -0.13 -0.65
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.66 -0.18 -0.96
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,585.20 -149.17 -1.71
 
Recent
Ticker Last Chg %Chg Volume
WFC

Wells Fargo

58.74 +2.33 +4.13 24,455,284