WH: Wyndham Hotels & Resorts Inc.
$ 69.91 |
|
-- 0 0% |
Open: | 69.91 |
High: | 69.91 |
Low: | 69.91 |
Volume: | N/A |
$ 69.91
-0.01 -0.01%
Open: | 70.18 |
High: | 70.62 |
Low: | 69.18 |
Volume: | 772,040 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-04-22 | 70.18 | 70.62 | 69.18 | 69.91 | 772,040 | -0.01 | -0.01 |
2024-04-19 | 69.08 | 69.97 | 69.05 | 69.92 | 877,942 | +0.61 | +0.88 |
2024-04-18 | 69.74 | 70.08 | 69.28 | 69.31 | 569,235 | -0.15 | -0.22 |
2024-04-17 | 70.50 | 71.11 | 69.44 | 69.46 | 667,398 | -1.58 | -2.22 |
2024-04-16 | 71.23 | 71.88 | 70.70 | 71.04 | 856,329 | -0.46 | -0.64 |
2024-04-15 | 72.74 | 72.79 | 71.31 | 71.50 | 702,189 | -0.67 | -0.93 |
2024-04-12 | 72.64 | 73.12 | 72.00 | 72.17 | 448,849 | -1.29 | -1.76 |
2024-04-11 | 73.01 | 73.86 | 72.89 | 73.46 | 420,458 | +0.45 | +0.62 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 71.88 On 2024-04-16 |
69.05 On 2024-04-19 |
-1.59 | -2.22 | 71.88 On 2024-04-16 |
69.05 On 2024-04-19 |
-3.94 | 69.93 |
10D | 74.13 On 2024-04-09 |
69.05 On 2024-04-19 |
-3.83 | -5.19 | 74.13 On 2024-04-09 |
69.05 On 2024-04-19 |
-6.85 | 71.39 |
20D | 77.16 On 2024-03-28 |
69.05 On 2024-04-19 |
-5.77 | -7.62 | 77.16 On 2024-03-28 |
69.05 On 2024-04-19 |
-10.51 | 73.09 |
WTD | 70.62 On 2024-04-22 |
69.18 On 2024-04-22 |
-0.01 | -0.01 | -- | -- | -- | 69.91 |
MTD | 76.62 On 2024-04-01 |
69.05 On 2024-04-19 |
-6.84 | -8.91 | 76.62 On 2024-04-01 |
69.05 On 2024-04-19 |
-9.88 | 72.30 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,239.98 | 0.00 | 0.00 | |
DJTA
Dow Jones Transportation Average |
15,224.40 | 0.00 | 0.00 | |
SPX
S&P 500 Index |
5,010.60 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
2,370.61 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,210.89 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
17,602.19 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
4,870.12 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
2,744.99 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
1,967.47 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
2,865.61 | 0.00 | 0.00 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
16.76 | -0.18 | -1.06 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.50 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.86 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
17.63 | 0.00 | 0.00 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.23 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,499.77 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
WH
Wyndham Hotels & Resorts Inc. |
69.91 | 0.00 | 0.00 |