WHR: Whirlpool Corp
$ 105.55 |
|
-- 0 0% |
Open: | 105.55 |
High: | 105.55 |
Low: | 105.55 |
Volume: | N/A |
$ 105.55
-0.98 -0.92%
Open: | 106.13 |
High: | 106.40 |
Low: | 104.83 |
Volume: | 860,236 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-04-16 | 106.13 | 106.40 | 104.83 | 105.55 | 860,236 | -0.98 | -0.92 |
2024-04-15 | 108.36 | 109.31 | 105.88 | 106.53 | 1,001,353 | -1.53 | -1.42 |
2024-04-12 | 109.43 | 110.01 | 108.05 | 108.06 | 999,326 | -3.33 | -2.99 |
2024-04-11 | 111.74 | 112.01 | 110.55 | 111.39 | 755,571 | +0.45 | +0.41 |
2024-04-10 | 114.00 | 114.35 | 110.36 | 110.94 | 1,284,217 | -5.85 | -5.01 |
2024-04-09 | 116.57 | 117.98 | 116.13 | 116.79 | 906,158 | +0.82 | +0.71 |
2024-04-08 | 116.30 | 117.56 | 115.63 | 115.97 | 704,193 | +0.63 | +0.55 |
2024-04-05 | 114.50 | 115.86 | 114.00 | 115.34 | 683,563 | +0.71 | +0.62 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 114.35 On 2024-04-10 |
104.83 On 2024-04-16 |
-11.24 | -9.62 | 114.35 On 2024-04-10 |
104.83 On 2024-04-16 |
-8.32 | 108.49 |
10D | 117.98 On 2024-04-09 |
104.83 On 2024-04-16 |
-9.33 | -8.12 | 117.98 On 2024-04-09 |
104.83 On 2024-04-16 |
-11.14 | 112.10 |
20D | 120.39 On 2024-04-01 |
104.83 On 2024-04-16 |
0.36 | 0.34 | 120.39 On 2024-04-01 |
104.83 On 2024-04-16 |
-12.92 | 112.89 |
WTD | 109.31 On 2024-04-15 |
104.83 On 2024-04-16 |
-2.51 | -2.32 | 109.31 On 2024-04-15 |
104.83 On 2024-04-16 |
-4.10 | 106.04 |
MTD | 120.39 On 2024-04-01 |
104.83 On 2024-04-16 |
-14.08 | -11.77 | 120.39 On 2024-04-01 |
104.83 On 2024-04-16 |
-12.92 | 112.93 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
37,753.31 | -45.66 | -0.12 | 318,711,769 |
DJTA
Dow Jones Transportation Average |
14,986.55 | -259.68 | -1.70 | 205,426,379 |
SPX
S&P 500 Index |
5,022.21 | -29.20 | -0.58 | |
OEX
S&P 100 Index |
2,383.54 | -14.30 | -0.60 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,493.62 | -220.04 | -1.24 | |
NYA
NYSE Composite Index |
17,403.44 | -10.54 | -0.06 | |
XAX
NYSE AMEX Composite Index |
4,829.24 | -18.05 | -0.37 | |
RUI
RUSSELL 1000 Index |
2,749.04 | -16.28 | -0.59 | |
RUT
Russell 2000 Index |
1,947.95 | -19.53 | -0.99 | |
RUA
Russell 3000 Index |
2,868.18 | -17.57 | -0.61 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
18.21 | -0.19 | -1.03 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.52 | -0.05 | -0.23 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
19.87 | -0.03 | -0.15 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.77 | -0.07 | -0.37 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.23 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,631.52 | -102.85 | -1.18 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
WHR
Whirlpool Corp |
105.55 | 0.00 | 0.00 |