WHR: Whirlpool Corp

As of Wednesday, April 17th, 2024

$ 105.55

-- 0 0%

Open: 105.55
High: 105.55
Low: 105.55
Volume: N/A
Previous Close on Tuesday, April 16th, 2024

$ 105.55

-0.98 -0.92%

Open: 106.13
High: 106.40
Low: 104.83
Volume: 860,236

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-16 106.13 106.40 104.83 105.55 860,236 -0.98 -0.92
2024-04-15 108.36 109.31 105.88 106.53 1,001,353 -1.53 -1.42
2024-04-12 109.43 110.01 108.05 108.06 999,326 -3.33 -2.99
2024-04-11 111.74 112.01 110.55 111.39 755,571 +0.45 +0.41
2024-04-10 114.00 114.35 110.36 110.94 1,284,217 -5.85 -5.01
2024-04-09 116.57 117.98 116.13 116.79 906,158 +0.82 +0.71
2024-04-08 116.30 117.56 115.63 115.97 704,193 +0.63 +0.55
2024-04-05 114.50 115.86 114.00 115.34 683,563 +0.71 +0.62
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 114.35
On 2024-04-10		 104.83
On 2024-04-16		 -11.24 -9.62 114.35
On 2024-04-10		 104.83
On 2024-04-16		 -8.32 108.49
10D 117.98
On 2024-04-09		 104.83
On 2024-04-16		 -9.33 -8.12 117.98
On 2024-04-09		 104.83
On 2024-04-16		 -11.14 112.10
20D 120.39
On 2024-04-01		 104.83
On 2024-04-16		 0.36 0.34 120.39
On 2024-04-01		 104.83
On 2024-04-16		 -12.92 112.89
WTD 109.31
On 2024-04-15		 104.83
On 2024-04-16		 -2.51 -2.32 109.31
On 2024-04-15		 104.83
On 2024-04-16		 -4.10 106.04
MTD 120.39
On 2024-04-01		 104.83
On 2024-04-16		 -14.08 -11.77 120.39
On 2024-04-01		 104.83
On 2024-04-16		 -12.92 112.93
As of Tuesday, April 16th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

155.67 -1.09 -0.70 6,513,570
KO

The Coca-Cola Company

58.51 +0.45 +0.78 13,791,804
PFE

Pfizer Inc.

25.42 -0.27 -1.05 43,727,855
VZ

Verizon Communications Inc.

39.78 +0.01 +0.03 19,013,859
VIX

CBOE Volatility Index

18.21 -0.19 -1.03
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

37,753.31 -45.66 -0.12 318,711,769
DJTA

Dow Jones Transportation Average

14,986.55 -259.68 -1.70 205,426,379
SPX

S&P 500 Index

5,022.21 -29.20 -0.58
OEX

S&P 100 Index

2,383.54 -14.30 -0.60
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,493.62 -220.04 -1.24
NYA

NYSE Composite Index

17,403.44 -10.54 -0.06
XAX

NYSE AMEX Composite Index

4,829.24 -18.05 -0.37
RUI

RUSSELL 1000 Index

2,749.04 -16.28 -0.59
RUT

Russell 2000 Index

1,947.95 -19.53 -0.99
RUA

Russell 3000 Index

2,868.18 -17.57 -0.61
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

18.21 -0.19 -1.03
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.52 -0.05 -0.23
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.87 -0.03 -0.15
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.77 -0.07 -0.37
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,631.52 -102.85 -1.18
 
Recent
Ticker Last Chg %Chg Volume
WHR

Whirlpool Corp

105.55 0.00 0.00