WK: Workiva Inc.

As of Tuesday, April 23rd, 2024

$ 79.09

-- 0 0%

Open: 79.09
High: 79.09
Low: 79.09
Volume: N/A
Previous Close on Monday, April 22nd, 2024

$ 79.09

+1.23 +1.58%

Open: 78.41
High: 79.90
Low: 77.75
Volume: 257,406

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-22 78.41 79.90 77.75 79.09 257,406 +1.23 +1.58
2024-04-19 77.96 78.76 76.87 77.86 356,267 -0.18 -0.23
2024-04-18 77.13 79.08 76.80 78.04 325,728 +1.07 +1.39
2024-04-17 77.57 78.41 76.93 76.97 308,910 -0.09 -0.12
2024-04-16 77.64 78.01 76.63 77.06 286,593 -1.13 -1.45
2024-04-15 78.40 78.85 77.31 78.19 383,472 -0.28 -0.36
2024-04-12 79.73 79.73 78.10 78.47 333,583 -2.13 -2.64
2024-04-11 79.70 80.61 78.50 80.60 322,243 +1.21 +1.52
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 79.90
On 2024-04-22		 76.63
On 2024-04-16		 0.90 1.15 79.08
On 2024-04-18		 76.87
On 2024-04-19		 -2.79 77.80
10D 84.47
On 2024-04-09		 76.63
On 2024-04-16		 -2.31 -2.84 84.47
On 2024-04-09		 76.63
On 2024-04-16		 -9.28 79.00
20D 86.01
On 2024-03-28		 76.63
On 2024-04-16		 -4.44 -5.32 86.01
On 2024-03-28		 76.63
On 2024-04-16		 -10.91 80.66
WTD 79.90
On 2024-04-22		 77.75
On 2024-04-22		 1.23 1.58 -- -- -- 79.09
MTD 84.80
On 2024-04-01		 76.63
On 2024-04-16		 -5.71 -6.73 84.80
On 2024-04-01		 76.63
On 2024-04-16		 -9.63 79.94
As of Monday, April 22nd, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

159.05 +8.86 +5.90 7,833,551
KO

The Coca-Cola Company

60.32 -0.23 -0.38 3,830,050
PFE

Pfizer Inc.

26.39 +0.13 +0.50 7,249,524
VZ

Verizon Communications Inc.

39.83 +1.23 +3.17 10,223,090
VIX

CBOE Volatility Index

16.27 -0.67 -3.96
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,466.15 +226.17 +0.59 103,624,333
DJTA

Dow Jones Transportation Average

15,443.57 +219.17 +1.44 43,523,004
SPX

S&P 500 Index

5,065.71 +55.11 +1.10
OEX

S&P 100 Index

2,399.10 +28.49 +1.20
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,456.04 +245.15 +1.42
NYA

NYSE Composite Index

17,766.94 +164.75 +0.94
XAX

NYSE AMEX Composite Index

4,896.80 +26.68 +0.55
RUI

RUSSELL 1000 Index

2,776.54 +31.54 +1.15
RUT

Russell 2000 Index

2,003.19 +35.72 +1.82
RUA

Russell 3000 Index

2,899.50 +33.90 +1.18
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

16.27 -0.67 -3.96
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.16 -0.34 -1.66
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.38 -0.48 -2.55
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.99 -0.64 -3.63
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,614.35 +114.58 +1.35
 
Recent
Ticker Last Chg %Chg Volume
WK

Workiva Inc.

79.09 0.00 0.00