WLK: Westlake Chemical Corporation
$ 150.76 |
|
+1.82 +1.22% |
Open: | 149.08 |
High: | 150.96 |
Low: | 148.02 |
Volume: | 484,556 |
$ 148.94
+0.35 +0.24%
Open: | 152.37 |
High: | 152.37 |
Low: | 148.21 |
Volume: | 494,656 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-04-19 | 149.08 | 150.96 | 148.02 | 150.76 | 484,556 | +1.82 | +1.22 |
2024-04-18 | 152.37 | 152.37 | 148.21 | 148.94 | 494,656 | +0.35 | +0.24 |
2024-04-17 | 151.39 | 152.33 | 148.08 | 148.59 | 467,343 | -1.58 | -1.05 |
2024-04-16 | 152.04 | 152.04 | 148.36 | 150.17 | 450,303 | -3.10 | -2.02 |
2024-04-15 | 154.61 | 154.94 | 151.85 | 153.27 | 486,564 | -0.19 | -0.12 |
2024-04-12 | 154.86 | 155.47 | 152.91 | 153.46 | 345,983 | -2.05 | -1.32 |
2024-04-11 | 157.70 | 157.86 | 155.15 | 155.51 | 392,273 | -1.98 | -1.26 |
2024-04-10 | 158.96 | 161.13 | 155.46 | 157.49 | 518,506 | -4.57 | -2.82 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 154.94 On 2024-04-15 |
148.02 On 2024-04-19 |
-2.70 | -1.76 | 154.94 On 2024-04-15 |
148.02 On 2024-04-19 |
-4.47 | 150.35 |
10D | 162.64 On 2024-04-09 |
148.02 On 2024-04-19 |
-9.71 | -6.05 | 162.64 On 2024-04-09 |
148.02 On 2024-04-19 |
-8.99 | 153.84 |
20D | 162.64 On 2024-04-09 |
148.02 On 2024-04-19 |
0.36 | 0.24 | 162.64 On 2024-04-09 |
148.02 On 2024-04-19 |
-8.99 | 153.82 |
WTD | 154.94 On 2024-04-15 |
148.02 On 2024-04-19 |
-2.70 | -1.76 | 154.94 On 2024-04-15 |
148.02 On 2024-04-19 |
-4.47 | 150.35 |
MTD | 162.64 On 2024-04-09 |
148.02 On 2024-04-19 |
-2.04 | -1.34 | 162.64 On 2024-04-09 |
148.02 On 2024-04-19 |
-8.99 | 154.72 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
37,986.40 | +211.02 | +0.56 | 420,487,224 |
DJTA
Dow Jones Transportation Average |
15,083.72 | +136.79 | +0.92 | 119,304,011 |
SPX
S&P 500 Index |
4,967.23 | -43.89 | -0.88 | |
OEX
S&P 100 Index |
2,348.68 | -29.96 | -1.26 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,037.65 | -356.67 | -2.05 | |
NYA
NYSE Composite Index |
17,458.77 | +70.68 | +0.41 | |
XAX
NYSE AMEX Composite Index |
4,834.86 | +56.67 | +1.19 | |
RUI
RUSSELL 1000 Index |
2,721.15 | -21.98 | -0.80 | |
RUT
Russell 2000 Index |
1,947.66 | +4.70 | +0.24 | |
RUA
Russell 3000 Index |
2,840.52 | -21.44 | -0.75 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
18.71 | +0.71 | +3.94 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.59 | +0.18 | +0.84 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.17 | +0.40 | +2.02 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.25 | +0.59 | +3.16 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.23 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,418.66 | -166.54 | -1.94 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
WLK
Westlake Chemical Corporation |
150.76 | +1.82 | +1.22 | 484,556 |