WMT: Wal-Mart Stores, Inc.

As of Friday, April 26th, 2024

$ 60.16

-0.05 -0.08%

Open: 60.11
High: 60.39
Low: 60.00
Volume: 11,040,100
Previous Close on Thursday, April 25th, 2024

$ 60.21

+0.34 +0.57%

Open: 60.05
High: 60.53
Low: 59.83
Volume: 19,252,841

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-26 60.11 60.39 60.00 60.16 11,038,927 -0.05 -0.08
2024-04-25 60.05 60.53 59.83 60.21 19,252,841 +0.34 +0.57
2024-04-24 58.98 60.04 58.81 59.87 18,504,202 +0.78 +1.32
2024-04-23 60.25 60.35 58.56 59.09 17,920,087 -1.05 -1.75
2024-04-22 59.56 60.40 59.04 60.14 14,904,815 +0.61 +1.02
2024-04-19 59.45 59.67 58.97 59.53 14,157,256 +0.27 +0.46
2024-04-18 59.83 59.94 59.22 59.26 12,058,367 -0.39 -0.65
2024-04-17 60.15 60.43 59.57 59.65 15,320,488 -0.19 -0.32
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 60.53
On 2024-04-25		 58.56
On 2024-04-23		 0.63 1.06 60.40
On 2024-04-22		 58.56
On 2024-04-23		 -3.05 59.89
10D 60.70
On 2024-04-15		 58.56
On 2024-04-23		 0.02 0.03 60.70
On 2024-04-15		 58.56
On 2024-04-23		 -3.53 59.77
20D 60.89
On 2024-04-11		 58.56
On 2024-04-23		 -0.01 -0.02 60.89
On 2024-04-11		 58.56
On 2024-04-23		 -3.83 59.80
WTD 60.53
On 2024-04-25		 58.56
On 2024-04-23		 0.63 1.06 60.40
On 2024-04-22		 58.56
On 2024-04-23		 -3.05 59.89
MTD 60.89
On 2024-04-11		 58.56
On 2024-04-23		 -0.01 -0.02 60.89
On 2024-04-11		 58.56
On 2024-04-23		 -3.83 59.80
As of Friday, April 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

162.35 +1.09 +0.68 5,827,988
KO

The Coca-Cola Company

61.74 0.00 0.00 10,986,870
PFE

Pfizer Inc.

25.40 +0.14 +0.55 46,033,989
VZ

Verizon Communications Inc.

39.68 +0.46 +1.17 18,044,721
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,239.66 +153.86 +0.40 398,701,932
DJTA

Dow Jones Transportation Average

15,170.88 -126.01 -0.82 112,718,467
SPX

S&P 500 Index

5,099.96 +51.54 +1.02
OEX

S&P 100 Index

2,418.31 +33.93 +1.42
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,718.30 +287.80 +1.65
NYA

NYSE Composite Index

17,763.27 +31.71 +0.18
XAX

NYSE AMEX Composite Index

4,907.72 -14.53 -0.30
RUI

RUSSELL 1000 Index

2,793.47 +26.88 +0.97
RUT

Russell 2000 Index

2,002.00 +20.88 +1.05
RUA

Russell 3000 Index

2,916.20 +28.18 +0.98
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.60 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.83 -0.05 -0.28
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.27 -0.10 -0.61
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,737.05 +134.50 +1.56
 
Recent
Ticker Last Chg %Chg Volume
WMT

Wal-Mart Stores, Inc.

60.16 -0.05 -0.08 11,040,100