WPC: W. P. Carey Inc.

As of Wednesday, May 8th, 2024

$ 57.77

-- 0 0%

Open: 57.77
High: 57.77
Low: 57.77
Volume: N/A
Previous Close on Tuesday, May 7th, 2024

$ 57.77

+0.14 +0.24%

Open: 57.99
High: 58.35
Low: 57.67
Volume: 1,484,108

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-05-07 57.99 58.35 57.67 57.77 1,484,108 +0.14 +0.24
2024-05-06 57.02 57.71 56.81 57.63 1,475,688 +0.95 +1.68
2024-05-03 56.87 57.32 56.11 56.68 1,392,501 +0.76 +1.36
2024-05-02 55.36 56.34 55.02 55.92 1,786,896 +1.29 +2.36
2024-05-01 54.05 55.64 53.38 54.63 1,789,566 -0.21 -0.38
2024-04-30 55.22 55.74 54.79 54.84 1,195,692 -0.86 -1.54
2024-04-29 55.09 56.15 55.09 55.70 1,150,955 +0.67 +1.22
2024-04-26 56.13 56.58 54.99 55.03 1,167,108 -0.95 -1.70
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 58.35
On 2024-05-07		 53.38
On 2024-05-01		 2.93 5.34 55.64
On 2024-05-01		 55.64
On 2024-05-01		 0.00 56.53
10D 58.35
On 2024-05-07		 53.38
On 2024-05-01		 1.46 2.59 56.65
On 2024-04-24		 53.38
On 2024-05-01		 -5.77 56.06
20D 58.35
On 2024-05-07		 53.09
On 2024-04-16		 0.01 0.02 56.67
On 2024-04-10		 53.09
On 2024-04-16		 -6.31 55.55
WTD 58.35
On 2024-05-07		 56.81
On 2024-05-06		 1.09 1.92 57.71
On 2024-05-06		 57.71
On 2024-05-06		 0.00 57.70
MTD 58.35
On 2024-05-07		 53.38
On 2024-05-01		 2.93 5.34 55.64
On 2024-05-01		 55.64
On 2024-05-01		 0.00 56.53
As of Tuesday, May 7th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

170.02 +1.24 +0.73 1,289,809
KO

The Coca-Cola Company

62.70 +0.08 +0.13 1,765,065
PFE

Pfizer Inc.

28.04 +0.27 +0.97 9,234,909
VZ

Verizon Communications Inc.

39.37 +0.06 +0.15 2,745,236
VIX

CBOE Volatility Index

13.21 -0.02 -0.15
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,945.18 +60.92 +0.16 79,554,130
DJTA

Dow Jones Transportation Average

15,389.96 -44.37 -0.29 49,287,623
SPX

S&P 500 Index

5,187.97 +0.27 +0.01
OEX

S&P 100 Index

2,468.07 +1.87 +0.08
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,112.27 +20.83 +0.12
NYA

NYSE Composite Index

17,982.76 -11.52 -0.06
XAX

NYSE AMEX Composite Index

4,884.73 +30.59 +0.63
RUI

RUSSELL 1000 Index

2,840.99 -0.77 -0.03
RUT

Russell 2000 Index

2,053.90 -10.75 -0.52
RUA

Russell 3000 Index

2,967.13 -1.55 -0.05
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.21 -0.02 -0.15
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.72 -0.16 -0.85
VIX6M

CBOE S&P 500 6-Month Volatility Index

16.90 -0.01 -0.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

14.93 -0.03 -0.20
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,920.72 +8.66 +0.10
 
Recent
Ticker Last Chg %Chg Volume
WPC

W. P. Carey Inc.

57.77 0.00 0.00