WRB: W. R. Berkley Corporation

As of Thursday, March 28th, 2024

$ 88.44

+0.27 +0.31%

Open: 88.61
High: 89.19
Low: 88.29
Volume: 1,646,824
Previous Close on Wednesday, March 27th, 2024

$ 88.17

+1.63 +1.88%

Open: 86.79
High: 88.21
Low: 86.79
Volume: 1,043,018
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-03-28 88.61 89.19 88.29 88.44 1,646,824 +0.27 +0.31
2024-03-27 86.79 88.21 86.79 88.17 1,043,018 +1.63 +1.88
2024-03-26 86.42 87.19 86.21 86.54 1,222,194 -0.18 -0.21
2024-03-25 86.36 86.96 86.09 86.72 920,319 +0.49 +0.57
2024-03-22 86.76 86.98 86.10 86.23 1,236,937 +0.41 +0.48
2024-03-21 86.15 86.70 85.37 85.82 898,268 -0.54 -0.63
2024-03-20 85.92 86.70 85.81 86.36 929,253 +0.36 +0.42
2024-03-19 85.68 86.31 85.29 86.00 1,129,675 +1.01 +1.19

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 89.19
On 2024-03-28
86.09
On 2024-03-25
2.62 3.05 86.98
On 2024-03-22
86.09
On 2024-03-25
-1.02 87.22
10D 89.19
On 2024-03-28
84.15
On 2024-03-15
3.21 3.77 86.70
On 2024-03-20
85.37
On 2024-03-21
-1.53 86.48
20D 89.19
On 2024-03-28
82.69
On 2024-03-01
4.84 5.79 86.00
On 2024-03-13
84.15
On 2024-03-15
-2.15 85.49
WTD 89.19
On 2024-03-28
86.09
On 2024-03-25
2.21 2.56 86.96
On 2024-03-25
86.96
On 2024-03-25
0.00 87.47
MTD 89.19
On 2024-03-28
82.69
On 2024-03-01
4.84 5.79 86.00
On 2024-03-13
84.15
On 2024-03-15
-2.15 85.49
As of Thursday, March 28th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

175.53 -4.59 -2.55 9,654,487
KO

The Coca-Cola Company

61.18 +0.15 +0.25 13,678,121
PFE

Pfizer Inc.

27.75 -0.03 -0.11 39,808,764
VZ

Verizon Communications Inc.

41.96 +0.42 +1.01 19,437,022
VIX

CBOE Volatility Index

13.01 +0.23 +1.80
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

39,807.37 +47.29 +0.12 360,977,517
DJTA

Dow Jones Transportation Average

16,211.62 +183.07 +1.14 107,127,021
SPX

S&P 500 Index

5,254.35 +5.86 +0.11
OEX

S&P 100 Index

2,478.85 +0.03 +0.00
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,254.69 -26.15 -0.14
NYA

NYSE Composite Index

18,312.67 +57.43 +0.31
XAX

NYSE AMEX Composite Index

4,873.06 +42.82 +0.89
RUI

RUSSELL 1000 Index

2,881.91 +3.42 +0.12
RUT

Russell 2000 Index

2,124.55 +10.20 +0.48
RUA

Russell 3000 Index

3,012.90 +4.15 +0.14
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.01 +0.23 +1.80
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.03 +0.15 +0.75
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.19 +0.12 +0.70
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.19 +0.18 +1.20
VXN

CBOE NASDAQ 100 Volatility Index

16.66 +0.05 +0.30
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,000.95 -11.34 -0.13
 
Recent
Ticker Last Chg %Chg Volume
WRB

W. R. Berkley Corporation

88.44 +0.27 +0.31 1,646,824