WRB: W. R. Berkley Corporation
$ 88.44 |
|
+0.27 +0.31% |
Open: | 88.61 |
High: | 89.19 |
Low: | 88.29 |
Volume: | 1,646,824 |
$ 88.17
+1.63 +1.88%
Open: | 86.79 |
High: | 88.21 |
Low: | 86.79 |
Volume: | 1,043,018 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-03-28 | 88.61 | 89.19 | 88.29 | 88.44 | 1,646,824 | +0.27 | +0.31 |
2024-03-27 | 86.79 | 88.21 | 86.79 | 88.17 | 1,043,018 | +1.63 | +1.88 |
2024-03-26 | 86.42 | 87.19 | 86.21 | 86.54 | 1,222,194 | -0.18 | -0.21 |
2024-03-25 | 86.36 | 86.96 | 86.09 | 86.72 | 920,319 | +0.49 | +0.57 |
2024-03-22 | 86.76 | 86.98 | 86.10 | 86.23 | 1,236,937 | +0.41 | +0.48 |
2024-03-21 | 86.15 | 86.70 | 85.37 | 85.82 | 898,268 | -0.54 | -0.63 |
2024-03-20 | 85.92 | 86.70 | 85.81 | 86.36 | 929,253 | +0.36 | +0.42 |
2024-03-19 | 85.68 | 86.31 | 85.29 | 86.00 | 1,129,675 | +1.01 | +1.19 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 89.19 On 2024-03-28 |
86.09 On 2024-03-25 |
2.62 | 3.05 | 86.98 On 2024-03-22 |
86.09 On 2024-03-25 |
-1.02 | 87.22 |
10D | 89.19 On 2024-03-28 |
84.15 On 2024-03-15 |
3.21 | 3.77 | 86.70 On 2024-03-20 |
85.37 On 2024-03-21 |
-1.53 | 86.48 |
20D | 89.19 On 2024-03-28 |
82.69 On 2024-03-01 |
4.84 | 5.79 | 86.00 On 2024-03-13 |
84.15 On 2024-03-15 |
-2.15 | 85.49 |
WTD | 89.19 On 2024-03-28 |
86.09 On 2024-03-25 |
2.21 | 2.56 | 86.96 On 2024-03-25 |
86.96 On 2024-03-25 |
0.00 | 87.47 |
MTD | 89.19 On 2024-03-28 |
82.69 On 2024-03-01 |
4.84 | 5.79 | 86.00 On 2024-03-13 |
84.15 On 2024-03-15 |
-2.15 | 85.49 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
39,807.37 | +47.29 | +0.12 | 360,977,517 |
DJTA
Dow Jones Transportation Average |
16,211.62 | +183.07 | +1.14 | 107,127,021 |
SPX
S&P 500 Index |
5,254.35 | +5.86 | +0.11 | |
OEX
S&P 100 Index |
2,478.85 | +0.03 | +0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
18,254.69 | -26.15 | -0.14 | |
NYA
NYSE Composite Index |
18,312.67 | +57.43 | +0.31 | |
XAX
NYSE AMEX Composite Index |
4,873.06 | +42.82 | +0.89 | |
RUI
RUSSELL 1000 Index |
2,881.91 | +3.42 | +0.12 | |
RUT
Russell 2000 Index |
2,124.55 | +10.20 | +0.48 | |
RUA
Russell 3000 Index |
3,012.90 | +4.15 | +0.14 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
13.01 | +0.23 | +1.80 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.03 | +0.15 | +0.75 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
17.19 | +0.12 | +0.70 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
15.19 | +0.18 | +1.20 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.66 | +0.05 | +0.30 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,000.95 | -11.34 | -0.13 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
WRB
W. R. Berkley Corporation |
88.44 | +0.27 | +0.31 | 1,646,824 |