WRK: WestRock Co

As of Thursday, April 25th, 2024

$ 47.48

-- 0 0%

Open: 47.48
High: 47.48
Low: 47.48
Volume: N/A
Previous Close on Wednesday, April 24th, 2024

$ 47.48

+0.38 +0.81%

Open: 47.25
High: 47.53
Low: 46.99
Volume: 1,755,549

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-24 47.25 47.53 46.99 47.48 1,755,549 +0.38 +0.81
2024-04-23 47.98 48.25 47.09 47.10 2,110,411 -0.97 -2.02
2024-04-22 48.23 48.49 47.98 48.07 1,485,927 +0.08 +0.17
2024-04-19 48.04 48.38 47.80 47.99 1,802,350 +0.42 +0.88
2024-04-18 47.76 48.01 47.37 47.57 1,600,468 +0.34 +0.72
2024-04-17 48.02 48.05 47.18 47.23 2,338,728 +0.02 +0.04
2024-04-16 47.24 47.38 46.81 47.21 1,703,464 -0.29 -0.61
2024-04-15 49.16 49.56 47.25 47.50 1,800,131 -0.49 -1.02
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 48.49
On 2024-04-22		 46.99
On 2024-04-24		 0.25 0.53 48.49
On 2024-04-22		 46.99
On 2024-04-24		 -3.08 47.64
10D 49.56
On 2024-04-15		 46.81
On 2024-04-16		 -1.62 -3.30 49.56
On 2024-04-15		 46.81
On 2024-04-16		 -5.56 47.73
20D 49.56
On 2024-04-15		 46.81
On 2024-04-16		 -1.86 -3.77 49.56
On 2024-04-15		 46.81
On 2024-04-16		 -5.56 48.43
WTD 48.49
On 2024-04-22		 46.99
On 2024-04-24		 -0.51 -1.06 48.49
On 2024-04-22		 46.99
On 2024-04-24		 -3.08 47.55
MTD 49.56
On 2024-04-15		 46.81
On 2024-04-16		 -1.97 -3.98 49.56
On 2024-04-15		 46.81
On 2024-04-16		 -5.56 48.34
As of Wednesday, April 24th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

160.15 +0.96 +0.60 2,612,985
KO

The Coca-Cola Company

61.80 +0.25 +0.40 8,961,656
PFE

Pfizer Inc.

25.53 -0.75 -2.84 18,917,392
VZ

Verizon Communications Inc.

39.08 -0.42 -1.05 6,264,065
VIX

CBOE Volatility Index

16.54 +0.63 +3.96
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

37,907.57 -553.35 -1.44 178,698,707
DJTA

Dow Jones Transportation Average

15,166.63 +88.83 +0.59 81,444,352
SPX

S&P 500 Index

5,018.46 -53.17 -1.05
OEX

S&P 100 Index

2,369.05 -31.57 -1.32
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,292.27 -234.53 -1.34
NYA

NYSE Composite Index

17,666.68 -91.40 -0.51
XAX

NYSE AMEX Composite Index

4,908.43 +12.20 +0.25
RUI

RUSSELL 1000 Index

2,750.36 -29.10 -1.05
RUT

Russell 2000 Index

1,969.85 -25.58 -1.28
RUA

Russell 3000 Index

2,871.11 -30.73 -1.06
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

16.54 +0.63 +3.96
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.11 +0.08 +0.40
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.57 +0.29 +1.59
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.21 +0.40 +2.38
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,537.99 -109.49 -1.27
 
Recent
Ticker Last Chg %Chg Volume
WRK

WestRock Co

47.48 0.00 0.00