WSO: Watsco Inc.
$ 401.93 |
|
-- 0 0% |
Open: | 401.93 |
High: | 401.93 |
Low: | 401.93 |
Volume: | N/A |
$ 401.93
-2.01 -0.50%
Open: | 407.22 |
High: | 409.88 |
Low: | 401.50 |
Volume: | 219,779 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-04-18 | 407.22 | 409.88 | 401.50 | 401.93 | 219,779 | -2.01 | -0.50 |
2024-04-17 | 413.35 | 414.00 | 403.48 | 403.94 | 249,433 | -9.43 | -2.28 |
2024-04-16 | 412.22 | 414.75 | 408.36 | 413.37 | 214,905 | +0.94 | +0.23 |
2024-04-15 | 421.66 | 421.66 | 409.85 | 412.43 | 200,276 | -5.28 | -1.26 |
2024-04-12 | 410.21 | 421.31 | 410.21 | 417.71 | 280,225 | +2.86 | +0.69 |
2024-04-11 | 420.10 | 421.67 | 411.17 | 414.85 | 441,505 | -8.49 | -2.01 |
2024-04-10 | 428.71 | 432.68 | 423.21 | 423.34 | 284,901 | -13.75 | -3.15 |
2024-04-09 | 445.43 | 446.59 | 432.93 | 437.09 | 228,129 | -7.48 | -1.68 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 421.66 On 2024-04-15 |
401.50 On 2024-04-18 |
-12.92 | -3.11 | 421.66 On 2024-04-15 |
401.50 On 2024-04-18 |
-4.78 | 409.88 |
10D | 447.49 On 2024-04-08 |
401.50 On 2024-04-18 |
-30.29 | -7.01 | 447.49 On 2024-04-08 |
401.50 On 2024-04-18 |
-10.28 | 421.34 |
20D | 447.49 On 2024-04-08 |
401.50 On 2024-04-18 |
-21.22 | -5.01 | 447.49 On 2024-04-08 |
401.50 On 2024-04-18 |
-10.28 | 426.95 |
WTD | 421.66 On 2024-04-15 |
401.50 On 2024-04-18 |
-15.78 | -3.78 | 421.66 On 2024-04-15 |
401.50 On 2024-04-18 |
-4.78 | 407.92 |
MTD | 447.49 On 2024-04-08 |
401.50 On 2024-04-18 |
-30.04 | -6.95 | 447.49 On 2024-04-08 |
401.50 On 2024-04-18 |
-10.28 | 424.24 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
37,775.38 | 0.00 | 0.00 | |
DJTA
Dow Jones Transportation Average |
14,946.93 | 0.00 | 0.00 | |
SPX
S&P 500 Index |
5,011.12 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
2,378.64 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,394.31 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
17,388.09 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
4,778.20 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
2,743.13 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
1,942.96 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
2,861.95 | 0.00 | 0.00 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
18.68 | +0.68 | +3.78 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.41 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
19.77 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.66 | 0.00 | 0.00 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.23 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,585.20 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
WSO
Watsco Inc. |
401.93 | 0.00 | 0.00 |