WTFC: Wintrust Financial Corporation
$ 99.01 |
|
-0.16 -0.16% |
Open: | 98.94 |
High: | 99.87 |
Low: | 98.93 |
Volume: | 170,496 |
$ 99.17
-0.96 -0.96%
Open: | 99.31 |
High: | 99.41 |
Low: | 97.65 |
Volume: | 296,555 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-04-26 | 98.94 | 99.87 | 98.93 | 99.01 | 170,496 | -0.16 | -0.16 |
2024-04-25 | 99.31 | 99.41 | 97.65 | 99.17 | 296,555 | -0.96 | -0.96 |
2024-04-24 | 99.03 | 100.30 | 99.03 | 100.13 | 219,394 | +0.25 | +0.25 |
2024-04-23 | 99.22 | 100.96 | 99.22 | 99.88 | 296,963 | +0.58 | +0.58 |
2024-04-22 | 97.21 | 99.87 | 96.61 | 99.30 | 359,725 | +1.99 | +2.05 |
2024-04-19 | 95.66 | 97.77 | 95.66 | 97.31 | 384,752 | +2.01 | +2.11 |
2024-04-18 | 96.25 | 97.46 | 94.33 | 95.30 | 765,332 | +0.34 | +0.36 |
2024-04-17 | 95.56 | 96.10 | 94.41 | 94.96 | 522,090 | +0.50 | +0.53 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 100.96 On 2024-04-23 |
96.61 On 2024-04-22 |
1.70 | 1.75 | 100.96 On 2024-04-23 |
97.65 On 2024-04-25 |
-3.28 | 99.50 |
10D | 100.96 On 2024-04-23 |
93.15 On 2024-04-16 |
2.01 | 2.07 | 98.64 On 2024-04-15 |
93.15 On 2024-04-16 |
-5.56 | 97.58 |
20D | 104.49 On 2024-04-01 |
93.15 On 2024-04-16 |
-5.38 | -5.15 | 104.49 On 2024-04-01 |
93.15 On 2024-04-16 |
-10.85 | 98.84 |
WTD | 100.96 On 2024-04-23 |
96.61 On 2024-04-22 |
1.70 | 1.75 | 100.96 On 2024-04-23 |
97.65 On 2024-04-25 |
-3.28 | 99.50 |
MTD | 104.49 On 2024-04-01 |
93.15 On 2024-04-16 |
-5.38 | -5.15 | 104.49 On 2024-04-01 |
93.15 On 2024-04-16 |
-10.85 | 98.84 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,239.66 | +153.86 | +0.40 | 398,701,932 |
DJTA
Dow Jones Transportation Average |
15,170.88 | -126.01 | -0.82 | 112,718,467 |
SPX
S&P 500 Index |
5,099.96 | +51.54 | +1.02 | |
OEX
S&P 100 Index |
2,418.31 | +33.93 | +1.42 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,718.30 | +287.80 | +1.65 | |
NYA
NYSE Composite Index |
17,763.27 | +31.71 | +0.18 | |
XAX
NYSE AMEX Composite Index |
4,907.72 | -14.53 | -0.30 | |
RUI
RUSSELL 1000 Index |
2,793.47 | +26.88 | +0.97 | |
RUT
Russell 2000 Index |
2,002.00 | +20.88 | +1.05 | |
RUA
Russell 3000 Index |
2,916.20 | +28.18 | +0.98 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
15.03 | -0.34 | -2.21 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
19.60 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
17.83 | -0.05 | -0.28 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
16.27 | -0.10 | -0.61 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.23 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,737.05 | +134.50 | +1.56 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
WTFC
Wintrust Financial Corporation |
99.01 | -0.16 | -0.16 | 170,496 |