WTM: White Mountains Insurance Group Ltd.
$ 1,742.00 |
|
-- 0 0% |
Open: | 1,742.00 |
High: | 1,742.00 |
Low: | 1,742.00 |
Volume: | N/A |
$ 1,742.00
-49.19 -2.75%
Open: | 1,742.80 |
High: | 1,750.00 |
Low: | 1,730.00 |
Volume: | 14,636 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-04-22 | 1,742.80 | 1,750.00 | 1,730.00 | 1,742.00 | 14,636 | -49.19 | -2.75 |
2024-04-19 | 1,760.00 | 1,791.19 | 1,758.77 | 1,791.19 | 6,569 | +49.12 | +2.82 |
2024-04-18 | 1,740.00 | 1,742.07 | 1,740.00 | 1,742.07 | 6,478 | +37.02 | +2.17 |
2024-04-17 | 1,715.00 | 1,715.00 | 1,705.05 | 1,705.05 | 5,818 | -4.05 | -0.24 |
2024-04-16 | 1,725.00 | 1,730.00 | 1,709.10 | 1,709.10 | 8,135 | +14.27 | +0.84 |
2024-04-15 | 1,665.71 | 1,694.83 | 1,665.71 | 1,694.83 | 6,677 | +6.03 | +0.36 |
2024-04-12 | 1,688.80 | 1,688.80 | 1,688.80 | 1,688.80 | 4,535 | -12.21 | -0.72 |
2024-04-11 | 1,711.01 | 1,711.01 | 1,701.01 | 1,701.01 | 6,183 | -35.96 | -2.07 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 1,791.19 On 2024-04-19 |
1,705.05 On 2024-04-17 |
47.17 | 2.78 | 1,791.19 On 2024-04-19 |
1,730.00 On 2024-04-22 |
-3.42 | 1,737.88 |
10D | 1,791.19 On 2024-04-19 |
1,665.71 On 2024-04-15 |
-22.08 | -1.25 | 1,739.56 On 2024-04-09 |
1,665.71 On 2024-04-15 |
-4.25 | 1,725.06 |
20D | 1,823.85 On 2024-04-01 |
1,665.71 On 2024-04-15 |
-37.43 | -2.10 | 1,823.85 On 2024-04-01 |
1,665.71 On 2024-04-15 |
-8.67 | 1,747.73 |
WTD | 1,750.00 On 2024-04-22 |
1,730.00 On 2024-04-22 |
-49.19 | -2.75 | -- | -- | -- | 1,742.00 |
MTD | 1,823.85 On 2024-04-01 |
1,665.71 On 2024-04-15 |
-52.30 | -2.91 | 1,823.85 On 2024-04-01 |
1,665.71 On 2024-04-15 |
-8.67 | 1,737.34 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,239.98 | 0.00 | 0.00 | |
DJTA
Dow Jones Transportation Average |
15,224.40 | 0.00 | 0.00 | |
SPX
S&P 500 Index |
5,010.60 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
2,370.61 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,210.89 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
17,602.19 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
4,870.12 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
2,744.99 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
1,967.47 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
2,865.61 | 0.00 | 0.00 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
16.59 | -0.35 | -2.07 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.50 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.86 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
17.63 | 0.00 | 0.00 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.23 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,499.77 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
WTM
White Mountains Insurance Group Ltd. |
1,742.00 | 0.00 | 0.00 |