WU: The Western Union Company

As of Wednesday, April 24th, 2024

$ 13.59

+0.20 +1.46%

Open: 13.35
High: 13.67
Low: 13.30
Volume: 5,713,789
Previous Close on Tuesday, April 23rd, 2024

$ 13.40

+0.10 +0.71%

Open: 13.28
High: 13.50
Low: 13.28
Volume: 3,466,242

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-24 13.35 13.67 13.30 13.59 5,713,785 +0.20 +1.46
2024-04-23 13.28 13.50 13.28 13.40 3,466,242 +0.10 +0.71
2024-04-22 13.07 13.33 13.01 13.30 3,640,345 +0.28 +2.15
2024-04-19 12.92 13.04 12.87 13.02 3,630,628 +0.09 +0.70
2024-04-18 12.87 13.00 12.76 12.93 3,195,430 +0.13 +1.02
2024-04-17 12.82 12.91 12.73 12.80 2,582,987 +0.10 +0.79
2024-04-16 12.85 12.87 12.67 12.70 2,923,073 -0.14 -1.09
2024-04-15 13.18 13.20 12.78 12.84 3,957,352 -0.35 -2.65
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 13.67
On 2024-04-24		 12.76
On 2024-04-18		 0.79 6.17 13.00
On 2024-04-18		 13.00
On 2024-04-18		 0.00 13.25
10D 13.67
On 2024-04-24		 12.67
On 2024-04-16		 0.22 1.65 13.45
On 2024-04-11		 12.67
On 2024-04-16		 -5.84 13.11
20D 14.00
On 2024-03-28		 12.67
On 2024-04-16		 -0.08 -0.59 14.00
On 2024-03-28		 12.67
On 2024-04-16		 -9.54 13.37
WTD 13.67
On 2024-04-24		 13.01
On 2024-04-22		 0.57 4.38 13.33
On 2024-04-22		 13.33
On 2024-04-22		 0.00 13.43
MTD 13.95
On 2024-04-01		 12.67
On 2024-04-16		 -0.39 -2.79 13.95
On 2024-04-01		 12.67
On 2024-04-16		 -9.21 13.31
As of Wednesday, April 24th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

159.19 -3.47 -2.13 10,294,524
KO

The Coca-Cola Company

61.55 +0.90 +1.48 19,515,230
PFE

Pfizer Inc.

26.27 -0.05 -0.19 23,376,145
VZ

Verizon Communications Inc.

39.49 -0.21 -0.53 14,950,414
VIX

CBOE Volatility Index

15.95 +0.22 +1.40
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,460.92 -42.77 -0.11 336,841,875
DJTA

Dow Jones Transportation Average

15,077.80 -358.61 -2.32 144,334,242
SPX

S&P 500 Index

5,071.63 +1.08 +0.02
OEX

S&P 100 Index

2,400.62 -1.02 -0.04
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,526.80 +55.33 +0.32
NYA

NYSE Composite Index

17,758.08 -34.72 -0.20
XAX

NYSE AMEX Composite Index

4,896.23 +1.42 +0.03
RUI

RUSSELL 1000 Index

2,779.46 +0.22 +0.01
RUT

Russell 2000 Index

1,995.43 -7.22 -0.36
RUA

Russell 3000 Index

2,901.83 -0.31 -0.01
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.95 +0.22 +1.40
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.04 +0.01 +0.05
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.30 +0.10 +0.55
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.83 +0.11 +0.66
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,647.47 +25.91 +0.30
 
Recent
Ticker Last Chg %Chg Volume
WU

The Western Union Company

13.59 +0.20 +1.46 5,713,789