WWE: World Wrestling Entertainment Inc.

As of Friday, April 19th, 2024

$ 100.65

-- 0 0%

Open: 100.65
High: 100.65
Low: 100.65
Volume: N/A
Previous Close on Thursday, April 18th, 2024

$ 100.65

-- 0 0%

Open: 0.00
High: 0.00
Low: 0.00
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-18 0.00 0.00 0.00 100.65 0 0.00 0.00
2024-04-17 100.65 100.65 100.65 100.65 0 0.00 0.00
2024-04-16 0.00 0.00 0.00 100.65 0 0.00 0.00
2024-04-15 0.00 0.00 0.00 100.65 0 0.00 0.00
2024-04-12 0.00 0.00 0.00 100.65 0 0.00 0.00
2024-04-11 0.00 0.00 0.00 100.65 0 0.00 0.00
2024-04-10 0.00 0.00 0.00 100.65 0 0.00 0.00
2024-04-09 0.00 0.00 0.00 100.65 0 0.00 0.00
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 100.65
On 2024-04-17		 0.00
On 2024-04-12		 0.00 0.00 100.65
On 2024-04-17		 0.00
On 2024-04-18		 -100.00 100.65
10D 100.65
On 2024-04-17		 0.00
On 2024-04-05		 0.00 0.00 100.65
On 2024-04-17		 0.00
On 2024-04-18		 -100.00 100.65
20D 100.65
On 2024-04-17		 0.00
On 2024-03-21		 0.00 0.00 100.65
On 2024-04-17		 0.00
On 2024-04-18		 -100.00 100.65
WTD 100.65
On 2024-04-17		 0.00
On 2024-04-15		 0.00 0.00 100.65
On 2024-04-17		 0.00
On 2024-04-18		 -100.00 100.65
MTD 100.65
On 2024-04-17		 0.00
On 2024-04-01		 0.00 0.00 100.65
On 2024-04-17		 0.00
On 2024-04-18		 -100.00 100.65
As of Thursday, April 18th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

149.46 -3.48 -2.28 6,404,328
KO

The Coca-Cola Company

59.65 +0.74 +1.25 7,555,865
PFE

Pfizer Inc.

25.81 +0.42 +1.65 19,451,542
VZ

Verizon Communications Inc.

40.44 +0.31 +0.77 10,703,599
VIX

CBOE Volatility Index

18.53 +0.53 +2.94
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,018.52 +243.14 +0.64 205,803,938
DJTA

Dow Jones Transportation Average

15,112.80 +165.87 +1.11 62,236,240
SPX

S&P 500 Index

4,987.18 -23.94 -0.48
OEX

S&P 100 Index

2,360.63 -18.01 -0.76
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,140.84 -253.47 -1.46
NYA

NYSE Composite Index

17,466.54 +78.46 +0.45
XAX

NYSE AMEX Composite Index

4,841.13 +62.93 +1.32
RUI

RUSSELL 1000 Index

2,731.08 -12.05 -0.44
RUT

Russell 2000 Index

1,944.68 +1.72 +0.09
RUA

Russell 3000 Index

2,850.14 -11.82 -0.41
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

18.53 +0.53 +2.94
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.54 +0.13 +0.61
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.04 +0.27 +1.37
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.03 +0.37 +1.98
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,466.86 -118.34 -1.38
 
Recent
Ticker Last Chg %Chg Volume
WWE

World Wrestling Entertainment Inc.

100.65 0.00 0.00