WY: Weyerhaeuser Co
$ 31.54 |
|
-- 0 0% |
Open: | 31.54 |
High: | 31.54 |
Low: | 31.54 |
Volume: | N/A |
$ 31.54
-0.17 -0.54%
Open: | 31.47 |
High: | 31.81 |
Low: | 31.30 |
Volume: | 3,018,930 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-04-24 | 31.47 | 31.81 | 31.30 | 31.54 | 3,018,930 | -0.17 | -0.54 |
2024-04-23 | 31.52 | 32.11 | 31.44 | 31.71 | 2,619,118 | +0.24 | +0.76 |
2024-04-22 | 31.53 | 31.65 | 31.17 | 31.47 | 2,670,673 | 0.00 | 0.00 |
2024-04-19 | 31.34 | 31.58 | 31.15 | 31.47 | 3,955,297 | +0.12 | +0.38 |
2024-04-18 | 31.65 | 31.88 | 31.28 | 31.35 | 3,362,699 | -0.17 | -0.54 |
2024-04-17 | 32.14 | 32.27 | 31.51 | 31.52 | 3,395,240 | -0.45 | -1.41 |
2024-04-16 | 32.44 | 32.45 | 31.96 | 31.97 | 2,658,758 | -0.72 | -2.20 |
2024-04-15 | 33.42 | 33.48 | 32.51 | 32.69 | 2,807,200 | -0.55 | -1.65 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 32.11 On 2024-04-23 |
31.15 On 2024-04-19 |
0.02 | 0.06 | 32.11 On 2024-04-23 |
31.30 On 2024-04-24 |
-2.52 | 31.51 |
10D | 34.09 On 2024-04-11 |
31.15 On 2024-04-19 |
-2.06 | -6.13 | 34.09 On 2024-04-11 |
31.15 On 2024-04-19 |
-8.62 | 32.06 |
20D | 36.27 On 2024-03-28 |
31.15 On 2024-04-19 |
-3.91 | -11.03 | 36.27 On 2024-03-28 |
31.15 On 2024-04-19 |
-14.12 | 33.53 |
WTD | 32.11 On 2024-04-23 |
31.17 On 2024-04-22 |
0.07 | 0.22 | 32.11 On 2024-04-23 |
31.30 On 2024-04-24 |
-2.52 | 31.57 |
MTD | 36.10 On 2024-04-01 |
31.15 On 2024-04-19 |
-4.37 | -12.17 | 36.10 On 2024-04-01 |
31.15 On 2024-04-19 |
-13.71 | 33.27 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,460.92 | 0.00 | 0.00 | |
DJTA
Dow Jones Transportation Average |
15,077.80 | 0.00 | 0.00 | |
SPX
S&P 500 Index |
5,071.63 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
2,400.62 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,526.80 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
17,758.08 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
4,896.23 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
2,779.46 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
1,995.43 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
2,901.83 | 0.00 | 0.00 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
16.15 | +0.24 | +1.51 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.04 | +0.01 | +0.05 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.31 | +0.03 | +0.16 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
16.84 | +0.03 | +0.18 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.23 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,647.47 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
WY
Weyerhaeuser Co |
31.54 | 0.00 | 0.00 |