WYNN: Wynn Resorts Ltd.

As of Thursday, March 28th, 2024

$ 101.79

-- 0 0%

Open: 101.79
High: 101.79
Low: 101.79
Volume: N/A
Previous Close on Wednesday, March 27th, 2024

$ 101.79

+1.21 +1.20%

Open: 101.05
High: 101.86
Low: 100.58
Volume: 1,088,631
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-03-27 101.05 101.86 100.58 101.79 1,088,631 +1.21 +1.20
2024-03-26 100.00 100.99 99.80 100.58 959,118 +1.17 +1.18
2024-03-25 99.83 100.90 99.09 99.41 1,237,679 -0.48 -0.48
2024-03-22 100.62 100.62 99.58 99.89 899,574 -0.07 -0.07
2024-03-21 100.75 101.85 99.92 99.96 1,157,150 -0.12 -0.12
2024-03-20 99.68 100.34 98.87 100.08 1,137,844 +0.33 +0.33
2024-03-19 99.00 99.82 98.27 99.75 1,444,175 +0.91 +0.92
2024-03-18 99.17 100.02 98.81 98.84 1,528,699 -0.25 -0.25

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 101.86
On 2024-03-27
99.09
On 2024-03-25
1.71 1.71 101.85
On 2024-03-21
99.09
On 2024-03-25
-2.71 100.33
10D 102.89
On 2024-03-14
98.27
On 2024-03-19
-0.54 -0.53 102.89
On 2024-03-14
98.27
On 2024-03-19
-4.49 100.04
20D 105.35
On 2024-02-29
98.10
On 2024-03-05
-1.07 -1.04 105.35
On 2024-02-29
98.10
On 2024-03-05
-6.88 100.78
WTD 101.86
On 2024-03-27
99.09
On 2024-03-25
1.90 1.90 100.90
On 2024-03-25
100.90
On 2024-03-25
0.00 100.59
MTD 104.63
On 2024-03-12
98.10
On 2024-03-05
-3.41 -3.24 104.63
On 2024-03-12
98.27
On 2024-03-19
-6.08 100.55
As of Wednesday, March 27th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

175.63 -4.50 -2.50 6,403,300
KO

The Coca-Cola Company

61.10 +0.07 +0.11 5,784,085
PFE

Pfizer Inc.

27.85 +0.07 +0.23 27,526,332
VZ

Verizon Communications Inc.

42.10 +0.56 +1.35 10,790,068
VIX

CBOE Volatility Index

12.91 +0.13 +1.02
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

39,833.50 +73.42 +0.18 199,521,301
DJTA

Dow Jones Transportation Average

16,222.33 +193.78 +1.21 63,825,702
SPX

S&P 500 Index

5,261.03 +12.54 +0.24
OEX

S&P 100 Index

2,482.21 +3.39 +0.14
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,277.49 -3.35 -0.02
NYA

NYSE Composite Index

18,329.49 +74.25 +0.41
XAX

NYSE AMEX Composite Index

4,858.32 +28.09 +0.58
RUI

RUSSELL 1000 Index

2,885.56 +7.08 +0.25
RUT

Russell 2000 Index

2,124.01 +9.66 +0.46
RUA

Russell 3000 Index

3,016.48 +7.73 +0.26
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

12.91 +0.13 +1.02
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.99 +0.11 +0.55
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.12 +0.05 +0.29
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.09 +0.08 +0.53
VXN

CBOE NASDAQ 100 Volatility Index

16.68 +0.07 +0.42
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,010.96 -1.33 -0.01
 
Recent
Ticker Last Chg %Chg Volume
WYNN

Wynn Resorts Ltd.

101.79 0.00 0.00