WYNN: Wynn Resorts Ltd.
$ 101.79 |
|
-- 0 0% |
Open: | 101.79 |
High: | 101.79 |
Low: | 101.79 |
Volume: | N/A |
$ 101.79
+1.21 +1.20%
Open: | 101.05 |
High: | 101.86 |
Low: | 100.58 |
Volume: | 1,088,631 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-03-27 | 101.05 | 101.86 | 100.58 | 101.79 | 1,088,631 | +1.21 | +1.20 |
2024-03-26 | 100.00 | 100.99 | 99.80 | 100.58 | 959,118 | +1.17 | +1.18 |
2024-03-25 | 99.83 | 100.90 | 99.09 | 99.41 | 1,237,679 | -0.48 | -0.48 |
2024-03-22 | 100.62 | 100.62 | 99.58 | 99.89 | 899,574 | -0.07 | -0.07 |
2024-03-21 | 100.75 | 101.85 | 99.92 | 99.96 | 1,157,150 | -0.12 | -0.12 |
2024-03-20 | 99.68 | 100.34 | 98.87 | 100.08 | 1,137,844 | +0.33 | +0.33 |
2024-03-19 | 99.00 | 99.82 | 98.27 | 99.75 | 1,444,175 | +0.91 | +0.92 |
2024-03-18 | 99.17 | 100.02 | 98.81 | 98.84 | 1,528,699 | -0.25 | -0.25 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 101.86 On 2024-03-27 |
99.09 On 2024-03-25 |
1.71 | 1.71 | 101.85 On 2024-03-21 |
99.09 On 2024-03-25 |
-2.71 | 100.33 |
10D | 102.89 On 2024-03-14 |
98.27 On 2024-03-19 |
-0.54 | -0.53 | 102.89 On 2024-03-14 |
98.27 On 2024-03-19 |
-4.49 | 100.04 |
20D | 105.35 On 2024-02-29 |
98.10 On 2024-03-05 |
-1.07 | -1.04 | 105.35 On 2024-02-29 |
98.10 On 2024-03-05 |
-6.88 | 100.78 |
WTD | 101.86 On 2024-03-27 |
99.09 On 2024-03-25 |
1.90 | 1.90 | 100.90 On 2024-03-25 |
100.90 On 2024-03-25 |
0.00 | 100.59 |
MTD | 104.63 On 2024-03-12 |
98.10 On 2024-03-05 |
-3.41 | -3.24 | 104.63 On 2024-03-12 |
98.27 On 2024-03-19 |
-6.08 | 100.55 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
39,833.50 | +73.42 | +0.18 | 199,521,301 |
DJTA
Dow Jones Transportation Average |
16,222.33 | +193.78 | +1.21 | 63,825,702 |
SPX
S&P 500 Index |
5,261.03 | +12.54 | +0.24 | |
OEX
S&P 100 Index |
2,482.21 | +3.39 | +0.14 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
18,277.49 | -3.35 | -0.02 | |
NYA
NYSE Composite Index |
18,329.49 | +74.25 | +0.41 | |
XAX
NYSE AMEX Composite Index |
4,858.32 | +28.09 | +0.58 | |
RUI
RUSSELL 1000 Index |
2,885.56 | +7.08 | +0.25 | |
RUT
Russell 2000 Index |
2,124.01 | +9.66 | +0.46 | |
RUA
Russell 3000 Index |
3,016.48 | +7.73 | +0.26 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
12.91 | +0.13 | +1.02 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
19.99 | +0.11 | +0.55 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
17.12 | +0.05 | +0.29 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
15.09 | +0.08 | +0.53 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.68 | +0.07 | +0.42 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,010.96 | -1.33 | -0.01 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
WYNN
Wynn Resorts Ltd. |
101.79 | 0.00 | 0.00 |