X: United States Steel Corporation
$ 38.94 |
|
-- 0 0% |
Open: | 38.94 |
High: | 38.94 |
Low: | 38.94 |
Volume: | N/A |
$ 38.94
-0.19 -0.49%
Open: | 39.44 |
High: | 39.74 |
Low: | 38.61 |
Volume: | 3,253,712 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-04-18 | 39.44 | 39.74 | 38.61 | 38.94 | 3,253,712 | -0.19 | -0.49 |
2024-04-17 | 40.25 | 41.12 | 38.78 | 39.13 | 5,673,208 | -1.17 | -2.90 |
2024-04-16 | 40.59 | 40.70 | 40.06 | 40.30 | 2,183,663 | -0.52 | -1.27 |
2024-04-15 | 41.50 | 41.85 | 40.64 | 40.82 | 2,066,804 | -0.51 | -1.23 |
2024-04-12 | 42.53 | 42.58 | 40.93 | 41.33 | 4,328,865 | -0.90 | -2.13 |
2024-04-11 | 42.60 | 42.63 | 42.16 | 42.23 | 3,074,326 | -0.38 | -0.89 |
2024-04-10 | 41.87 | 42.66 | 41.54 | 42.61 | 4,512,879 | +0.68 | +1.62 |
2024-04-09 | 40.98 | 42.00 | 40.56 | 41.93 | 3,939,954 | +1.38 | +3.40 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 42.58 On 2024-04-12 |
38.61 On 2024-04-18 |
-3.29 | -7.79 | 42.58 On 2024-04-12 |
38.61 On 2024-04-18 |
-9.32 | 40.10 |
10D | 42.66 On 2024-04-10 |
38.61 On 2024-04-18 |
-2.16 | -5.26 | 42.66 On 2024-04-10 |
38.61 On 2024-04-18 |
-9.48 | 40.91 |
20D | 42.66 On 2024-04-10 |
38.61 On 2024-04-18 |
-0.75 | -1.89 | 42.66 On 2024-04-10 |
38.61 On 2024-04-18 |
-9.48 | 40.89 |
WTD | 41.85 On 2024-04-15 |
38.61 On 2024-04-18 |
-2.39 | -5.78 | 41.85 On 2024-04-15 |
38.61 On 2024-04-18 |
-7.75 | 39.80 |
MTD | 42.66 On 2024-04-10 |
38.61 On 2024-04-18 |
-1.84 | -4.51 | 42.66 On 2024-04-10 |
38.61 On 2024-04-18 |
-9.48 | 41.09 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
37,986.40 | +211.02 | +0.56 | 419,725,882 |
DJTA
Dow Jones Transportation Average |
15,083.72 | +136.79 | +0.92 | 118,367,399 |
SPX
S&P 500 Index |
4,967.23 | -43.89 | -0.88 | |
OEX
S&P 100 Index |
2,348.68 | -29.96 | -1.26 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,037.65 | -356.67 | -2.05 | |
NYA
NYSE Composite Index |
17,458.77 | +70.68 | +0.41 | |
XAX
NYSE AMEX Composite Index |
4,834.86 | +56.67 | +1.19 | |
RUI
RUSSELL 1000 Index |
2,721.15 | -21.98 | -0.80 | |
RUT
Russell 2000 Index |
1,947.66 | +4.70 | +0.24 | |
RUA
Russell 3000 Index |
2,840.52 | -21.44 | -0.75 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
18.72 | +0.72 | +4.00 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.58 | +0.17 | +0.79 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.17 | +0.40 | +2.02 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.24 | +0.58 | +3.11 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.23 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,418.66 | -166.54 | -1.94 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
X
United States Steel Corporation |
38.94 | 0.00 | 0.00 |