XEL: Xcel Energy Inc
$ 53.38 |
|
-- 0 0% |
Open: | 53.38 |
High: | 53.38 |
Low: | 53.38 |
Volume: | N/A |
$ 53.38
+1.58 +3.05%
Open: | 52.21 |
High: | 53.40 |
Low: | 52.18 |
Volume: | 3,691,745 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-03-27 | 52.21 | 53.40 | 52.18 | 53.38 | 3,691,745 | +1.58 | +3.05 |
2024-03-26 | 52.49 | 52.65 | 51.58 | 51.80 | 3,498,373 | -0.68 | -1.30 |
2024-03-25 | 52.61 | 52.73 | 52.25 | 52.48 | 3,022,656 | +0.21 | +0.40 |
2024-03-22 | 52.50 | 52.71 | 52.04 | 52.27 | 3,312,606 | -0.03 | -0.06 |
2024-03-21 | 52.72 | 53.13 | 52.28 | 52.30 | 3,430,586 | -0.28 | -0.53 |
2024-03-20 | 52.14 | 52.73 | 52.03 | 52.58 | 4,547,173 | +0.15 | +0.29 |
2024-03-19 | 51.95 | 52.99 | 51.95 | 52.43 | 5,656,932 | +0.39 | +0.75 |
2024-03-18 | 51.65 | 52.42 | 51.37 | 52.04 | 7,217,688 | +0.05 | +0.10 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 53.40 On 2024-03-27 |
51.58 On 2024-03-26 |
0.80 | 1.52 | 53.13 On 2024-03-21 |
51.58 On 2024-03-26 |
-2.92 | 52.45 |
10D | 53.40 On 2024-03-27 |
50.76 On 2024-03-14 |
1.88 | 3.65 | 53.13 On 2024-03-21 |
51.58 On 2024-03-26 |
-2.92 | 52.32 |
20D | 57.39 On 2024-02-29 |
46.79 On 2024-03-06 |
-4.29 | -7.44 | 57.39 On 2024-02-29 |
46.79 On 2024-03-06 |
-18.47 | 51.55 |
WTD | 53.40 On 2024-03-27 |
51.58 On 2024-03-26 |
1.11 | 2.12 | 52.73 On 2024-03-25 |
51.58 On 2024-03-26 |
-2.18 | 52.55 |
MTD | 53.40 On 2024-03-27 |
46.79 On 2024-03-06 |
0.69 | 1.31 | 51.66 On 2024-03-01 |
46.79 On 2024-03-06 |
-9.43 | 51.49 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
39,760.08 | 0.00 | 0.00 | 337,343,739 |
DJTA
Dow Jones Transportation Average |
16,028.55 | 0.00 | 0.00 | 96,182,305 |
SPX
S&P 500 Index |
5,248.49 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
2,478.82 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
18,280.84 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
18,255.24 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
4,830.24 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
2,878.49 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,114.35 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
3,008.75 | 0.00 | 0.00 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
12.95 | +0.17 | +1.33 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
19.88 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
17.07 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
15.01 | 0.00 | 0.00 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.61 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,012.28 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
XEL
Xcel Energy Inc |
53.38 | 0.00 | 0.00 |