XOM: Exxon Mobil Corporation
$ 114.97 |
B:
114.74 X 1
A: 115.00 X 8 |
-- 0 0% |
Open: | 0.00 |
High: | 0.00 |
Low: | 0.00 |
Volume: | 3,064 |
$ 114.97
+1.18 +1.04%
Open: | 113.48 |
High: | 115.06 |
Low: | 113.41 |
Volume: | 12,408,308 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-03-27 | 113.48 | 115.06 | 113.41 | 114.97 | 12,408,308 | +1.18 | +1.04 |
2024-03-26 | 114.66 | 114.98 | 113.41 | 113.79 | 13,149,729 | -0.86 | -0.75 |
2024-03-25 | 113.83 | 115.78 | 113.83 | 114.65 | 14,006,878 | +1.16 | +1.02 |
2024-03-22 | 113.48 | 113.69 | 112.82 | 113.49 | 14,697,613 | 0.00 | 0.00 |
2024-03-21 | 112.92 | 113.91 | 112.57 | 113.49 | 14,651,837 | +0.50 | +0.44 |
2024-03-20 | 112.72 | 113.40 | 112.13 | 112.99 | 16,115,742 | -0.10 | -0.09 |
2024-03-19 | 112.22 | 113.49 | 112.06 | 113.09 | 14,875,221 | +0.79 | +0.70 |
2024-03-18 | 111.79 | 112.86 | 111.10 | 112.30 | 16,766,676 | +1.03 | +0.93 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 115.78 On 2024-03-25 |
112.57 On 2024-03-21 |
1.98 | 1.75 | 115.78 On 2024-03-25 |
113.41 On 2024-03-26 |
-2.04 | 114.08 |
10D | 115.78 On 2024-03-25 |
109.69 On 2024-03-14 |
5.44 | 4.97 | 115.78 On 2024-03-25 |
113.41 On 2024-03-26 |
-2.04 | 113.15 |
20D | 115.78 On 2024-03-25 |
104.03 On 2024-03-04 |
10.65 | 10.21 | 115.78 On 2024-03-25 |
113.41 On 2024-03-26 |
-2.04 | 110.06 |
WTD | 115.78 On 2024-03-25 |
113.41 On 2024-03-26 |
1.48 | 1.30 | 115.78 On 2024-03-25 |
113.41 On 2024-03-26 |
-2.04 | 114.47 |
MTD | 115.78 On 2024-03-25 |
104.03 On 2024-03-04 |
10.45 | 10.00 | 115.78 On 2024-03-25 |
113.41 On 2024-03-26 |
-2.04 | 110.35 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
39,760.08 | 0.00 | 0.00 | 337,343,739 |
DJTA
Dow Jones Transportation Average |
16,028.55 | 0.00 | 0.00 | 96,182,305 |
SPX
S&P 500 Index |
5,248.49 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
2,478.82 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
18,280.84 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
18,255.24 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
4,830.24 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
2,878.49 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,114.35 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
3,008.75 | 0.00 | 0.00 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
13.00 | +0.22 | +1.72 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
19.88 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
17.07 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
15.01 | 0.00 | 0.00 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.61 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,012.28 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
XOM
Exxon Mobil Corporation |
114.97 | 0.00 | 0.00 | 3,064 |