XPO: XPO Logistics Inc.
$ 120.92 |
|
-- 0 0% |
Open: | 120.92 |
High: | 120.92 |
Low: | 120.92 |
Volume: | N/A |
$ 120.92
-1.95 -1.59%
Open: | 123.95 |
High: | 123.95 |
Low: | 119.93 |
Volume: | 1,229,324 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-03-27 | 123.95 | 123.95 | 119.93 | 120.92 | 1,229,324 | -1.95 | -1.59 |
2024-03-26 | 124.27 | 124.96 | 122.63 | 122.87 | 746,972 | -1.20 | -0.97 |
2024-03-25 | 124.81 | 125.29 | 123.38 | 124.07 | 630,550 | -1.35 | -1.08 |
2024-03-22 | 125.58 | 126.22 | 124.11 | 125.42 | 830,771 | 0.00 | 0.00 |
2024-03-21 | 125.56 | 127.15 | 124.20 | 125.42 | 1,511,383 | +1.06 | +0.85 |
2024-03-20 | 121.12 | 124.93 | 120.25 | 124.36 | 1,709,036 | +3.14 | +2.59 |
2024-03-19 | 121.72 | 122.39 | 119.67 | 121.22 | 1,230,348 | -0.86 | -0.70 |
2024-03-18 | 123.33 | 124.46 | 122.00 | 122.08 | 939,964 | -0.58 | -0.47 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 127.15 On 2024-03-21 |
119.93 On 2024-03-27 |
-3.44 | -2.77 | 127.15 On 2024-03-21 |
119.93 On 2024-03-27 |
-5.68 | 123.74 |
10D | 127.15 On 2024-03-21 |
119.67 On 2024-03-19 |
-1.83 | -1.49 | 127.15 On 2024-03-21 |
119.93 On 2024-03-27 |
-5.68 | 123.25 |
20D | 129.43 On 2024-03-08 |
117.38 On 2024-02-29 |
3.18 | 2.70 | 129.43 On 2024-03-08 |
119.43 On 2024-03-11 |
-7.73 | 123.17 |
WTD | 125.29 On 2024-03-25 |
119.93 On 2024-03-27 |
-4.50 | -3.59 | 125.29 On 2024-03-25 |
119.93 On 2024-03-27 |
-4.28 | 122.62 |
MTD | 129.43 On 2024-03-08 |
118.90 On 2024-03-01 |
0.60 | 0.50 | 129.43 On 2024-03-08 |
119.43 On 2024-03-11 |
-7.73 | 123.32 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
39,788.71 | +28.63 | +0.07 | 187,884,994 |
DJTA
Dow Jones Transportation Average |
16,185.63 | +157.08 | +0.98 | 58,570,977 |
SPX
S&P 500 Index |
5,254.03 | +5.54 | +0.11 | |
OEX
S&P 100 Index |
2,479.19 | +0.37 | +0.01 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
18,257.24 | -23.60 | -0.13 | |
NYA
NYSE Composite Index |
18,306.43 | +51.20 | +0.28 | |
XAX
NYSE AMEX Composite Index |
4,854.15 | +23.91 | +0.50 | |
RUI
RUSSELL 1000 Index |
2,881.72 | +3.23 | +0.11 | |
RUT
Russell 2000 Index |
2,122.65 | +8.30 | +0.39 | |
RUA
Russell 3000 Index |
3,012.56 | +3.81 | +0.13 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
12.94 | +0.16 | +1.25 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.01 | +0.13 | +0.65 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
17.15 | +0.08 | +0.47 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
15.12 | +0.11 | +0.73 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.76 | +0.15 | +0.90 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,002.07 | -10.22 | -0.11 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
XPO
XPO Logistics Inc. |
120.92 | 0.00 | 0.00 |