XPO: XPO Logistics Inc.

As of Thursday, March 28th, 2024

$ 120.92

-- 0 0%

Open: 120.92
High: 120.92
Low: 120.92
Volume: N/A
Previous Close on Wednesday, March 27th, 2024

$ 120.92

-1.95 -1.59%

Open: 123.95
High: 123.95
Low: 119.93
Volume: 1,229,324
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-03-27 123.95 123.95 119.93 120.92 1,229,324 -1.95 -1.59
2024-03-26 124.27 124.96 122.63 122.87 746,972 -1.20 -0.97
2024-03-25 124.81 125.29 123.38 124.07 630,550 -1.35 -1.08
2024-03-22 125.58 126.22 124.11 125.42 830,771 0.00 0.00
2024-03-21 125.56 127.15 124.20 125.42 1,511,383 +1.06 +0.85
2024-03-20 121.12 124.93 120.25 124.36 1,709,036 +3.14 +2.59
2024-03-19 121.72 122.39 119.67 121.22 1,230,348 -0.86 -0.70
2024-03-18 123.33 124.46 122.00 122.08 939,964 -0.58 -0.47

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 127.15
On 2024-03-21
119.93
On 2024-03-27
-3.44 -2.77 127.15
On 2024-03-21
119.93
On 2024-03-27
-5.68 123.74
10D 127.15
On 2024-03-21
119.67
On 2024-03-19
-1.83 -1.49 127.15
On 2024-03-21
119.93
On 2024-03-27
-5.68 123.25
20D 129.43
On 2024-03-08
117.38
On 2024-02-29
3.18 2.70 129.43
On 2024-03-08
119.43
On 2024-03-11
-7.73 123.17
WTD 125.29
On 2024-03-25
119.93
On 2024-03-27
-4.50 -3.59 125.29
On 2024-03-25
119.93
On 2024-03-27
-4.28 122.62
MTD 129.43
On 2024-03-08
118.90
On 2024-03-01
0.60 0.50 129.43
On 2024-03-08
119.43
On 2024-03-11
-7.73 123.32
As of Wednesday, March 27th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

175.37 -4.75 -2.64 6,140,196
KO

The Coca-Cola Company

61.02 -0.01 -0.02 5,302,346
PFE

Pfizer Inc.

27.85 +0.07 +0.23 25,888,257
VZ

Verizon Communications Inc.

42.03 +0.49 +1.18 10,151,589
VIX

CBOE Volatility Index

12.94 +0.16 +1.25
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

39,788.71 +28.63 +0.07 187,884,994
DJTA

Dow Jones Transportation Average

16,185.63 +157.08 +0.98 58,570,977
SPX

S&P 500 Index

5,254.03 +5.54 +0.11
OEX

S&P 100 Index

2,479.19 +0.37 +0.01
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,257.24 -23.60 -0.13
NYA

NYSE Composite Index

18,306.43 +51.20 +0.28
XAX

NYSE AMEX Composite Index

4,854.15 +23.91 +0.50
RUI

RUSSELL 1000 Index

2,881.72 +3.23 +0.11
RUT

Russell 2000 Index

2,122.65 +8.30 +0.39
RUA

Russell 3000 Index

3,012.56 +3.81 +0.13
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

12.94 +0.16 +1.25
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.01 +0.13 +0.65
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.15 +0.08 +0.47
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.12 +0.11 +0.73
VXN

CBOE NASDAQ 100 Volatility Index

16.76 +0.15 +0.90
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,002.07 -10.22 -0.11
 
Recent
Ticker Last Chg %Chg Volume
XPO

XPO Logistics Inc.

120.92 0.00 0.00