XRAY: Dentsply Sirona Inc.
$ 30.92 |
|
+0.06 +0.19% |
Open: | 30.86 |
High: | 31.00 |
Low: | 30.68 |
Volume: | 1,371,947 |
$ 30.86
+0.49 +1.61%
Open: | 30.32 |
High: | 30.91 |
Low: | 30.21 |
Volume: | 2,173,995 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-04-24 | 30.86 | 31.00 | 30.68 | 30.92 | 1,371,947 | +0.06 | +0.19 |
2024-04-23 | 30.32 | 30.91 | 30.21 | 30.86 | 2,173,995 | +0.49 | +1.61 |
2024-04-22 | 30.48 | 30.61 | 30.22 | 30.37 | 4,163,842 | -0.13 | -0.43 |
2024-04-19 | 30.40 | 30.53 | 30.26 | 30.50 | 1,841,611 | +0.06 | +0.20 |
2024-04-18 | 30.49 | 30.68 | 30.25 | 30.44 | 1,350,342 | +0.08 | +0.26 |
2024-04-17 | 30.99 | 31.08 | 30.34 | 30.36 | 1,787,719 | -0.43 | -1.40 |
2024-04-16 | 30.77 | 31.13 | 30.55 | 30.79 | 2,959,604 | -0.10 | -0.32 |
2024-04-15 | 31.44 | 31.75 | 30.71 | 30.89 | 2,819,624 | -0.41 | -1.31 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 31.00 On 2024-04-24 |
30.21 On 2024-04-23 |
0.56 | 1.84 | 30.68 On 2024-04-18 |
30.22 On 2024-04-22 |
-1.52 | 30.62 |
10D | 32.83 On 2024-04-11 |
30.21 On 2024-04-23 |
-1.47 | -4.54 | 32.83 On 2024-04-11 |
30.21 On 2024-04-23 |
-7.97 | 30.85 |
20D | 33.42 On 2024-03-28 |
30.21 On 2024-04-23 |
-1.58 | -4.86 | 33.42 On 2024-03-28 |
30.21 On 2024-04-23 |
-9.59 | 31.63 |
WTD | 31.00 On 2024-04-24 |
30.21 On 2024-04-23 |
0.42 | 1.38 | 30.61 On 2024-04-22 |
30.61 On 2024-04-22 |
0.00 | 30.72 |
MTD | 33.22 On 2024-04-01 |
30.21 On 2024-04-23 |
-2.27 | -6.84 | 33.22 On 2024-04-01 |
30.21 On 2024-04-23 |
-9.06 | 31.45 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,460.92 | -42.77 | -0.11 | 336,841,875 |
DJTA
Dow Jones Transportation Average |
15,077.80 | -358.61 | -2.32 | 144,334,242 |
SPX
S&P 500 Index |
5,071.63 | +1.08 | +0.02 | |
OEX
S&P 100 Index |
2,400.62 | -1.02 | -0.04 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,526.80 | +55.33 | +0.32 | |
NYA
NYSE Composite Index |
17,758.08 | -34.72 | -0.20 | |
XAX
NYSE AMEX Composite Index |
4,896.23 | +1.42 | +0.03 | |
RUI
RUSSELL 1000 Index |
2,779.46 | +0.22 | +0.01 | |
RUT
Russell 2000 Index |
1,995.43 | -7.22 | -0.36 | |
RUA
Russell 3000 Index |
2,901.83 | -0.31 | -0.01 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
15.95 | +0.22 | +1.40 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.04 | +0.01 | +0.05 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.30 | +0.10 | +0.55 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
16.83 | +0.11 | +0.66 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.23 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,647.47 | +25.91 | +0.30 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
XRAY
Dentsply Sirona Inc. |
30.92 | +0.06 | +0.19 | 1,371,947 |