XYL: Xylem Inc.

As of Wednesday, April 24th, 2024

$ 130.67

-- 0 0%

Open: 131.50
High: 132.23
Low: 129.58
Volume: 1,053,006
Previous Close on Tuesday, April 23rd, 2024

$ 130.67

+1.69 +1.31%

Open: 129.62
High: 130.86
Low: 129.28
Volume: 945,474

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-24 131.50 132.23 129.58 130.67 1,053,006 0.00 0.00
2024-04-23 129.62 130.86 129.28 130.67 945,474 +1.69 +1.31
2024-04-22 128.16 129.79 127.45 128.98 1,061,906 +1.14 +0.89
2024-04-19 127.56 128.66 126.96 127.84 2,243,398 +0.68 +0.53
2024-04-18 127.16 128.46 126.91 127.16 1,139,174 +0.94 +0.74
2024-04-17 128.49 128.49 124.66 126.22 1,437,776 -1.78 -1.39
2024-04-16 127.01 128.73 126.11 128.00 1,148,975 +0.71 +0.56
2024-04-15 129.43 129.88 126.70 127.29 968,617 -0.82 -0.64
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 132.23
On 2024-04-24		 126.91
On 2024-04-18		 4.45 3.53 128.46
On 2024-04-18		 128.46
On 2024-04-18		 0.00 129.06
10D 132.23
On 2024-04-24		 124.66
On 2024-04-17		 2.48 1.93 129.88
On 2024-04-15		 124.66
On 2024-04-17		 -4.02 128.37
20D 132.23
On 2024-04-24		 124.66
On 2024-04-17		 2.77 2.17 130.22
On 2024-03-28		 124.66
On 2024-04-17		 -4.27 128.42
WTD 132.23
On 2024-04-24		 127.45
On 2024-04-22		 2.83 2.21 129.79
On 2024-04-22		 129.79
On 2024-04-22		 0.00 130.11
MTD 132.23
On 2024-04-24		 124.66
On 2024-04-17		 1.43 1.11 130.01
On 2024-04-04		 124.66
On 2024-04-17		 -4.11 128.32
As of Wednesday, April 24th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

159.19 -3.47 -2.13 10,294,524
KO

The Coca-Cola Company

61.55 +0.90 +1.48 19,515,230
PFE

Pfizer Inc.

26.27 -0.05 -0.19 23,376,145
VZ

Verizon Communications Inc.

39.49 -0.21 -0.53 14,950,414
VIX

CBOE Volatility Index

15.95 +0.22 +1.40
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,460.92 -42.77 -0.11 336,841,875
DJTA

Dow Jones Transportation Average

15,077.80 -358.61 -2.32 144,334,242
SPX

S&P 500 Index

5,071.63 +1.08 +0.02
OEX

S&P 100 Index

2,400.62 -1.02 -0.04
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,526.80 +55.33 +0.32
NYA

NYSE Composite Index

17,758.08 -34.72 -0.20
XAX

NYSE AMEX Composite Index

4,896.23 +1.42 +0.03
RUI

RUSSELL 1000 Index

2,779.46 +0.22 +0.01
RUT

Russell 2000 Index

1,995.43 -7.22 -0.36
RUA

Russell 3000 Index

2,901.83 -0.31 -0.01
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.95 +0.22 +1.40
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.04 +0.01 +0.05
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.30 +0.10 +0.55
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.83 +0.11 +0.66
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,647.47 +25.91 +0.30
 
Recent
Ticker Last Chg %Chg Volume
XYL

Xylem Inc.

130.67 0.00 0.00 1,053,006