YUM: YUM! Brands Inc.

As of Thursday, April 25th, 2024

$ 141.81

-- 0 0%

Open: 141.81
High: 141.81
Low: 141.81
Volume: N/A
Previous Close on Wednesday, April 24th, 2024

$ 141.81

+1.70 +1.21%

Open: 139.74
High: 141.82
Low: 139.27
Volume: 1,742,289

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-24 139.74 141.82 139.27 141.81 1,742,289 +1.70 +1.21
2024-04-23 139.58 140.88 139.35 140.11 2,120,468 +1.05 +0.76
2024-04-22 138.45 140.18 137.79 139.06 1,546,609 +0.56 +0.40
2024-04-19 138.73 138.73 137.83 138.50 1,666,996 +0.63 +0.46
2024-04-18 137.85 138.33 137.17 137.87 2,178,743 +0.04 +0.03
2024-04-17 138.56 138.88 137.36 137.83 1,516,579 -0.17 -0.12
2024-04-16 137.53 138.39 136.79 138.00 1,937,658 +0.33 +0.24
2024-04-15 138.37 139.22 136.90 137.67 2,962,728 -0.13 -0.09
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 141.82
On 2024-04-24		 137.17
On 2024-04-18		 3.98 2.89 138.33
On 2024-04-18		 138.33
On 2024-04-18		 0.00 139.47
10D 141.82
On 2024-04-24		 136.79
On 2024-04-16		 3.86 2.80 139.22
On 2024-04-15		 136.79
On 2024-04-16		 -1.75 138.70
20D 141.82
On 2024-04-24		 134.50
On 2024-04-08		 7.01 5.20 141.42
On 2024-04-02		 134.50
On 2024-04-08		 -4.89 138.29
WTD 141.82
On 2024-04-24		 137.79
On 2024-04-22		 3.31 2.39 140.18
On 2024-04-22		 140.18
On 2024-04-22		 0.00 140.33
MTD 141.82
On 2024-04-24		 134.50
On 2024-04-08		 3.16 2.28 141.42
On 2024-04-02		 134.50
On 2024-04-08		 -4.89 138.32
As of Wednesday, April 24th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

161.11 +1.92 +1.21 4,375,546
KO

The Coca-Cola Company

61.78 +0.23 +0.37 14,790,594
PFE

Pfizer Inc.

25.34 -0.93 -3.54 36,019,748
VZ

Verizon Communications Inc.

39.28 -0.22 -0.54 10,231,215
VIX

CBOE Volatility Index

16.11 +0.20 +1.26
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,109.42 -351.50 -0.91 297,869,489
DJTA

Dow Jones Transportation Average

15,300.69 +222.89 +1.48 138,080,497
SPX

S&P 500 Index

5,049.03 -22.60 -0.45
OEX

S&P 100 Index

2,384.01 -16.61 -0.69
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,427.79 -99.01 -0.56
NYA

NYSE Composite Index

17,743.97 -14.11 -0.08
XAX

NYSE AMEX Composite Index

4,928.04 +31.81 +0.65
RUI

RUSSELL 1000 Index

2,767.12 -12.34 -0.44
RUT

Russell 2000 Index

1,980.89 -14.54 -0.73
RUA

Russell 3000 Index

2,888.53 -13.31 -0.46
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

16.11 +0.20 +1.26
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.84 -0.19 -0.95
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.25 -0.03 -0.16
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.87 +0.06 +0.36
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,601.29 -46.18 -0.53
 
Recent
Ticker Last Chg %Chg Volume
YUM

YUM! Brands Inc.

141.81 0.00 0.00