YUMC: Yum China Holdings Inc.

As of Thursday, April 18th, 2024

$ 37.22

+0.27 +0.73%

Open: 37.25
High: 37.25
Low: 36.58
Volume: 2,828,133
Previous Close on Tuesday, April 16th, 2024

$ 36.95

-0.78 -2.07%

Open: 37.10
High: 37.46
Low: 36.52
Volume: 2,558,147

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-18 37.25 37.25 36.58 37.22 2,828,133 +0.27 +0.73
2024-04-16 37.10 37.46 36.52 36.95 2,558,147 -0.78 -2.07
2024-04-15 37.80 38.05 37.39 37.73 2,604,291 +0.39 +1.04
2024-04-12 38.15 38.32 37.34 37.34 1,999,631 -1.26 -3.26
2024-04-11 39.02 39.28 38.38 38.60 1,305,042 -0.01 -0.03
2024-04-10 38.95 39.31 38.39 38.61 2,091,637 -0.53 -1.35
2024-04-09 38.74 39.18 38.66 39.14 1,497,568 +0.77 +2.01
2024-04-08 38.74 38.97 37.99 38.37 2,338,913 -0.30 -0.78
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 39.28
On 2024-04-11		 36.52
On 2024-04-16		 -1.39 -3.60 39.28
On 2024-04-11		 36.52
On 2024-04-16		 -7.03 37.57
10D 39.95
On 2024-04-04		 36.52
On 2024-04-16		 -2.23 -5.65 39.95
On 2024-04-04		 36.52
On 2024-04-16		 -8.59 38.21
20D 40.80
On 2024-04-02		 36.52
On 2024-04-16		 -0.88 -2.31 40.80
On 2024-04-02		 36.52
On 2024-04-16		 -10.48 38.72
WTD 38.05
On 2024-04-15		 36.52
On 2024-04-16		 -0.12 -0.32 38.05
On 2024-04-15		 36.52
On 2024-04-16		 -4.02 37.30
MTD 40.80
On 2024-04-02		 36.52
On 2024-04-16		 -2.57 -6.46 40.80
On 2024-04-02		 36.52
On 2024-04-16		 -10.48 38.58
As of Thursday, April 18th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

152.94 -3.82 -2.44 6,182,777
KO

The Coca-Cola Company

58.91 +0.85 +1.46 11,121,373
PFE

Pfizer Inc.

25.39 -0.30 -1.17 35,679,476
VZ

Verizon Communications Inc.

40.13 +0.36 +0.91 18,178,634
VIX

CBOE Volatility Index

18.00 -0.40 -2.17
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

37,775.38 -23.59 -0.06 305,520,632
DJTA

Dow Jones Transportation Average

14,946.93 -299.30 -1.96 158,118,969
SPX

S&P 500 Index

5,011.12 -40.29 -0.80
OEX

S&P 100 Index

2,378.64 -19.20 -0.80
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,394.31 -319.35 -1.80
NYA

NYSE Composite Index

17,388.09 -25.89 -0.15
XAX

NYSE AMEX Composite Index

4,778.20 -69.09 -1.43
RUI

RUSSELL 1000 Index

2,743.13 -22.19 -0.80
RUT

Russell 2000 Index

1,942.96 -24.52 -1.25
RUA

Russell 3000 Index

2,861.95 -23.80 -0.82
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

18.00 -0.40 -2.17
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.41 -0.16 -0.74
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.77 -0.13 -0.65
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.66 -0.18 -0.96
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,585.20 -149.17 -1.71
 
Recent
Ticker Last Chg %Chg Volume
YUMC

Yum China Holdings Inc.

37.22 +0.27 +0.73 2,828,133