Z: Zillow Group Inc.

As of Thursday, April 18th, 2024

$ 43.33

-- 0 0%

Open: 43.33
High: 43.33
Low: 43.33
Volume: N/A
Previous Close on Tuesday, April 16th, 2024

$ 43.33

+0.18 +0.42%

Open: 43.06
High: 43.42
Low: 42.34
Volume: 4,469,978

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-16 43.06 43.42 42.34 43.33 4,469,978 +0.18 +0.42
2024-04-15 44.85 44.85 43.02 43.15 3,220,720 -1.27 -2.86
2024-04-12 45.08 45.25 44.31 44.42 2,301,971 -0.84 -1.86
2024-04-11 45.52 45.89 44.69 45.26 2,645,274 +0.13 +0.29
2024-04-10 46.18 46.47 44.92 45.13 4,123,833 -2.86 -5.96
2024-04-09 47.96 48.16 47.22 47.99 2,330,356 +0.29 +0.61
2024-04-08 47.52 47.93 46.36 47.70 2,017,264 +0.48 +1.02
2024-04-05 46.38 47.39 45.26 47.22 3,957,772 +0.40 +0.85
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 46.47
On 2024-04-10		 42.34
On 2024-04-16		 -4.66 -9.71 46.47
On 2024-04-10		 42.34
On 2024-04-16		 -8.88 44.26
10D 48.16
On 2024-04-09		 42.34
On 2024-04-16		 -3.53 -7.53 48.16
On 2024-04-09		 42.34
On 2024-04-16		 -12.07 45.78
20D 52.12
On 2024-03-22		 42.34
On 2024-04-16		 -4.34 -9.10 52.12
On 2024-03-22		 42.34
On 2024-04-16		 -18.76 47.47
WTD 44.85
On 2024-04-15		 42.34
On 2024-04-16		 -1.09 -2.45 44.85
On 2024-04-15		 42.34
On 2024-04-16		 -5.59 43.24
MTD 49.95
On 2024-04-01		 42.34
On 2024-04-16		 -5.45 -11.17 49.95
On 2024-04-01		 42.34
On 2024-04-16		 -15.23 46.07
As of Tuesday, April 16th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

157.64 +0.88 +0.56 1,002,897
KO

The Coca-Cola Company

58.76 +0.70 +1.20 1,907,029
PFE

Pfizer Inc.

25.39 -0.31 -1.19 5,913,613
VZ

Verizon Communications Inc.

39.89 +0.12 +0.29 2,688,875
VIX

CBOE Volatility Index

17.60 -0.80 -4.35
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

37,998.97 +200.00 +0.53 60,993,344
DJTA

Dow Jones Transportation Average

15,084.58 -161.65 -1.06 42,867,269
SPX

S&P 500 Index

5,040.58 -10.83 -0.21
OEX

S&P 100 Index

2,392.20 -5.64 -0.24
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,531.86 -181.81 -1.03
NYA

NYSE Composite Index

17,471.96 +57.98 +0.33
XAX

NYSE AMEX Composite Index

4,826.67 -20.61 -0.43
RUI

RUSSELL 1000 Index

2,759.75 -5.57 -0.20
RUT

Russell 2000 Index

1,963.07 -4.40 -0.22
RUA

Russell 3000 Index

2,879.91 -5.84 -0.20
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

17.60 -0.80 -4.35
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.34 -0.23 -1.07
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.59 -0.31 -1.56
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.34 -0.50 -2.65
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,649.44 -84.92 -0.97
 
Recent
Ticker Last Chg %Chg Volume
Z

Zillow Group Inc.

43.33 0.00 0.00