ZBH: Zimmer Biomet Holdings Inc.
$ 121.17 |
|
-- 0 0% |
Open: | 121.17 |
High: | 121.17 |
Low: | 121.17 |
Volume: | N/A |
$ 121.17
-0.34 -0.28%
Open: | 121.55 |
High: | 122.42 |
Low: | 121.01 |
Volume: | 978,424 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-04-24 | 121.55 | 122.42 | 121.01 | 121.17 | 978,424 | -0.34 | -0.28 |
2024-04-23 | 120.63 | 121.62 | 120.27 | 121.51 | 742,692 | +0.73 | +0.60 |
2024-04-22 | 120.26 | 121.41 | 119.18 | 120.78 | 917,925 | +1.35 | +1.13 |
2024-04-19 | 119.90 | 120.15 | 118.99 | 119.43 | 1,296,143 | +0.10 | +0.08 |
2024-04-18 | 121.45 | 121.45 | 118.63 | 119.33 | 1,442,292 | -1.97 | -1.62 |
2024-04-17 | 122.87 | 122.87 | 120.04 | 121.30 | 1,521,135 | -0.77 | -0.63 |
2024-04-16 | 123.96 | 124.32 | 121.40 | 122.07 | 1,626,907 | -1.93 | -1.56 |
2024-04-15 | 126.00 | 127.32 | 123.96 | 124.00 | 1,041,833 | -0.48 | -0.39 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 122.42 On 2024-04-24 |
118.63 On 2024-04-18 |
-0.13 | -0.11 | 121.45 On 2024-04-18 |
118.99 On 2024-04-19 |
-2.03 | 120.44 |
10D | 128.55 On 2024-04-11 |
118.63 On 2024-04-18 |
-6.55 | -5.13 | 128.55 On 2024-04-11 |
118.63 On 2024-04-18 |
-7.72 | 122.16 |
20D | 133.90 On 2024-03-28 |
118.63 On 2024-04-18 |
-6.70 | -5.24 | 133.90 On 2024-03-28 |
118.63 On 2024-04-18 |
-11.41 | 125.66 |
WTD | 122.42 On 2024-04-24 |
119.18 On 2024-04-22 |
1.74 | 1.46 | 121.41 On 2024-04-22 |
121.41 On 2024-04-22 |
0.00 | 121.15 |
MTD | 131.61 On 2024-04-01 |
118.63 On 2024-04-18 |
-10.81 | -8.19 | 131.61 On 2024-04-01 |
118.63 On 2024-04-18 |
-9.87 | 124.92 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,460.92 | 0.00 | 0.00 | |
DJTA
Dow Jones Transportation Average |
15,077.80 | 0.00 | 0.00 | |
SPX
S&P 500 Index |
5,071.63 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
2,400.62 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,526.80 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
17,758.08 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
4,896.23 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
2,779.46 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
1,995.43 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
2,901.83 | 0.00 | 0.00 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
16.14 | +0.23 | +1.45 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.04 | +0.01 | +0.05 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.31 | +0.03 | +0.16 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
16.84 | +0.03 | +0.18 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.23 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,647.47 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
ZBH
Zimmer Biomet Holdings Inc. |
121.17 | 0.00 | 0.00 |