ZBRA: Zebra Technologies Corporation
$ 299.16 |
|
-- 0 0% |
Open: | 299.16 |
High: | 299.16 |
Low: | 299.16 |
Volume: | N/A |
$ 299.16
+7.78 +2.67%
Open: | 293.15 |
High: | 299.55 |
Low: | 292.64 |
Volume: | 404,901 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-03-27 | 293.15 | 299.55 | 292.64 | 299.16 | 404,901 | +7.78 | +2.67 |
2024-03-26 | 300.00 | 301.52 | 291.01 | 291.38 | 290,572 | -6.56 | -2.20 |
2024-03-25 | 291.40 | 299.52 | 291.30 | 297.94 | 449,805 | +6.50 | +2.23 |
2024-03-22 | 293.87 | 293.87 | 290.16 | 291.44 | 201,826 | -3.62 | -1.23 |
2024-03-21 | 289.02 | 296.44 | 287.88 | 295.06 | 227,327 | +9.25 | +3.24 |
2024-03-20 | 284.93 | 287.07 | 278.84 | 285.81 | 358,521 | +0.62 | +0.22 |
2024-03-19 | 283.98 | 287.53 | 283.50 | 285.19 | 306,046 | -0.78 | -0.27 |
2024-03-18 | 288.53 | 288.60 | 283.68 | 285.97 | 329,261 | +0.11 | +0.04 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 301.52 On 2024-03-26 |
287.88 On 2024-03-21 |
13.35 | 4.67 | 301.52 On 2024-03-26 |
292.64 On 2024-03-27 |
-2.95 | 295.00 |
10D | 301.52 On 2024-03-26 |
277.50 On 2024-03-15 |
14.66 | 5.15 | 288.60 On 2024-03-18 |
278.84 On 2024-03-20 |
-3.38 | 289.96 |
20D | 301.52 On 2024-03-26 |
275.76 On 2024-02-29 |
26.36 | 9.66 | 293.57 On 2024-03-04 |
277.50 On 2024-03-15 |
-5.47 | 287.68 |
WTD | 301.52 On 2024-03-26 |
291.01 On 2024-03-26 |
7.72 | 2.65 | 301.52 On 2024-03-26 |
292.64 On 2024-03-27 |
-2.95 | 296.16 |
MTD | 301.52 On 2024-03-26 |
277.50 On 2024-03-15 |
19.68 | 7.04 | 293.57 On 2024-03-04 |
277.50 On 2024-03-15 |
-5.47 | 288.11 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
39,760.08 | 0.00 | 0.00 | 337,343,739 |
DJTA
Dow Jones Transportation Average |
16,028.55 | 0.00 | 0.00 | 96,182,305 |
SPX
S&P 500 Index |
5,248.49 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
2,478.82 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
18,280.84 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
18,255.24 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
4,830.24 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
2,878.49 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,114.35 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
3,008.75 | 0.00 | 0.00 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
12.98 | +0.20 | +1.56 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
19.88 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
17.07 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
15.01 | 0.00 | 0.00 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.61 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,012.28 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
ZBRA
Zebra Technologies Corporation |
299.16 | 0.00 | 0.00 |