ZG: Zillow Group Inc.

As of Friday, April 19th, 2024

$ 41.04

-0.07 -0.17%

Open: 40.79
High: 41.62
Low: 40.77
Volume: 336,832
Previous Close on Thursday, April 18th, 2024

$ 41.11

-0.77 -1.84%

Open: 42.19
High: 42.35
Low: 41.09
Volume: 401,384

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-19 40.79 41.62 40.77 41.04 336,832 -0.07 -0.17
2024-04-18 42.19 42.35 41.09 41.11 401,384 -0.77 -1.84
2024-04-17 42.79 43.10 41.87 41.88 416,976 -0.82 -1.92
2024-04-16 42.16 42.76 41.68 42.70 679,466 +0.29 +0.68
2024-04-15 44.08 44.08 42.34 42.41 449,961 -1.30 -2.97
2024-04-12 44.13 44.44 43.63 43.71 315,489 -0.70 -1.58
2024-04-11 44.92 45.28 43.92 44.41 550,788 +0.01 +0.02
2024-04-10 45.02 45.46 44.12 44.40 634,127 -2.79 -5.91
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 44.08
On 2024-04-15		 40.77
On 2024-04-19		 -2.67 -6.11 44.08
On 2024-04-15		 40.77
On 2024-04-19		 -7.51 41.83
10D 47.30
On 2024-04-09		 40.77
On 2024-04-19		 -5.19 -11.23 47.30
On 2024-04-09		 40.77
On 2024-04-19		 -13.81 43.55
20D 51.20
On 2024-03-22		 40.77
On 2024-04-19		 -9.28 -18.44 51.20
On 2024-03-22		 40.77
On 2024-04-19		 -20.37 45.52
WTD 44.08
On 2024-04-15		 40.77
On 2024-04-19		 -2.67 -6.11 44.08
On 2024-04-15		 40.77
On 2024-04-19		 -7.51 41.83
MTD 48.98
On 2024-04-01		 40.77
On 2024-04-19		 -6.82 -14.25 48.98
On 2024-04-01		 40.77
On 2024-04-19		 -16.76 44.43
As of Friday, April 19th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

148.06 -4.88 -3.19 9,480,862
KO

The Coca-Cola Company

60.17 +1.26 +2.14 21,195,291
PFE

Pfizer Inc.

26.00 +0.61 +2.40 37,922,692
VZ

Verizon Communications Inc.

40.49 +0.36 +0.90 23,409,280
VIX

CBOE Volatility Index

18.71 +0.71 +3.94
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

37,986.40 +211.02 +0.56 420,487,224
DJTA

Dow Jones Transportation Average

15,083.72 +136.79 +0.92 119,304,011
SPX

S&P 500 Index

4,967.23 -43.89 -0.88
OEX

S&P 100 Index

2,348.68 -29.96 -1.26
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,037.65 -356.67 -2.05
NYA

NYSE Composite Index

17,458.77 +70.68 +0.41
XAX

NYSE AMEX Composite Index

4,834.86 +56.67 +1.19
RUI

RUSSELL 1000 Index

2,721.15 -21.98 -0.80
RUT

Russell 2000 Index

1,947.66 +4.70 +0.24
RUA

Russell 3000 Index

2,840.52 -21.44 -0.75
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

18.71 +0.71 +3.94
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.59 +0.18 +0.84
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.17 +0.40 +2.02
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.25 +0.59 +3.16
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,418.66 -166.54 -1.94
 
Recent
Ticker Last Chg %Chg Volume
ZG

Zillow Group Inc.

41.04 -0.07 -0.17 336,832