ZM: Zoom Video Communications Inc.

As of Thursday, March 28th, 2024

$ 65.37

-1.25 -1.88%

Open: 66.86
High: 66.86
Low: 65.33
Volume: 2,601,909
Previous Close on Wednesday, March 27th, 2024

$ 66.62

+0.27 +0.41%

Open: 66.61
High: 66.96
Low: 65.93
Volume: 1,881,819
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-03-28 66.86 66.86 65.33 65.37 2,601,909 -1.25 -1.88
2024-03-27 66.61 66.96 65.93 66.62 1,881,819 +0.27 +0.41
2024-03-26 67.00 67.40 66.19 66.35 1,642,128 -0.36 -0.54
2024-03-25 65.85 66.94 65.35 66.71 2,226,743 +0.75 +1.14
2024-03-22 66.35 66.41 65.58 65.96 1,521,222 -0.58 -0.87
2024-03-21 67.27 67.27 66.42 66.54 1,700,749 -0.32 -0.48
2024-03-20 66.66 67.26 65.97 66.86 1,592,301 +0.33 +0.50
2024-03-19 65.50 67.00 65.35 66.53 2,341,985 +0.30 +0.45

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 67.40
On 2024-03-26
65.33
On 2024-03-28
-1.17 -1.76 67.40
On 2024-03-26
65.33
On 2024-03-28
-3.06 66.20
10D 67.61
On 2024-03-15
65.33
On 2024-03-28
-1.89 -2.81 67.61
On 2024-03-15
65.33
On 2024-03-28
-3.37 66.31
20D 71.20
On 2024-03-01
65.33
On 2024-03-28
-5.36 -7.58 71.20
On 2024-03-01
65.33
On 2024-03-28
-8.24 67.31
WTD 67.40
On 2024-03-26
65.33
On 2024-03-28
-0.59 -0.89 67.40
On 2024-03-26
65.33
On 2024-03-28
-3.06 66.26
MTD 71.20
On 2024-03-01
65.33
On 2024-03-28
-5.36 -7.58 71.20
On 2024-03-01
65.33
On 2024-03-28
-8.24 67.31
As of Thursday, March 28th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

175.53 -4.59 -2.55 9,654,487
KO

The Coca-Cola Company

61.18 +0.15 +0.25 13,678,121
PFE

Pfizer Inc.

27.75 -0.03 -0.11 39,808,764
VZ

Verizon Communications Inc.

41.96 +0.42 +1.01 19,437,022
VIX

CBOE Volatility Index

13.01 +0.23 +1.80
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

39,807.37 +47.29 +0.12 360,977,517
DJTA

Dow Jones Transportation Average

16,211.62 +183.07 +1.14 107,127,021
SPX

S&P 500 Index

5,254.35 +5.86 +0.11
OEX

S&P 100 Index

2,478.85 +0.03 +0.00
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,254.69 -26.15 -0.14
NYA

NYSE Composite Index

18,312.67 +57.43 +0.31
XAX

NYSE AMEX Composite Index

4,873.06 +42.82 +0.89
RUI

RUSSELL 1000 Index

2,881.91 +3.42 +0.12
RUT

Russell 2000 Index

2,124.55 +10.20 +0.48
RUA

Russell 3000 Index

3,012.90 +4.15 +0.14
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.01 +0.23 +1.80
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.03 +0.15 +0.75
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.19 +0.12 +0.70
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.19 +0.18 +1.20
VXN

CBOE NASDAQ 100 Volatility Index

16.66 +0.05 +0.30
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,000.95 -11.34 -0.13
 
Recent
Ticker Last Chg %Chg Volume
ZM

Zoom Video Communications Inc.

65.37 -1.25 -1.88 2,601,909