ZM: Zoom Video Communications Inc.
$ 65.37 |
|
-1.25 -1.88% |
Open: | 66.86 |
High: | 66.86 |
Low: | 65.33 |
Volume: | 2,601,909 |
$ 66.62
+0.27 +0.41%
Open: | 66.61 |
High: | 66.96 |
Low: | 65.93 |
Volume: | 1,881,819 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-03-28 | 66.86 | 66.86 | 65.33 | 65.37 | 2,601,909 | -1.25 | -1.88 |
2024-03-27 | 66.61 | 66.96 | 65.93 | 66.62 | 1,881,819 | +0.27 | +0.41 |
2024-03-26 | 67.00 | 67.40 | 66.19 | 66.35 | 1,642,128 | -0.36 | -0.54 |
2024-03-25 | 65.85 | 66.94 | 65.35 | 66.71 | 2,226,743 | +0.75 | +1.14 |
2024-03-22 | 66.35 | 66.41 | 65.58 | 65.96 | 1,521,222 | -0.58 | -0.87 |
2024-03-21 | 67.27 | 67.27 | 66.42 | 66.54 | 1,700,749 | -0.32 | -0.48 |
2024-03-20 | 66.66 | 67.26 | 65.97 | 66.86 | 1,592,301 | +0.33 | +0.50 |
2024-03-19 | 65.50 | 67.00 | 65.35 | 66.53 | 2,341,985 | +0.30 | +0.45 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 67.40 On 2024-03-26 |
65.33 On 2024-03-28 |
-1.17 | -1.76 | 67.40 On 2024-03-26 |
65.33 On 2024-03-28 |
-3.06 | 66.20 |
10D | 67.61 On 2024-03-15 |
65.33 On 2024-03-28 |
-1.89 | -2.81 | 67.61 On 2024-03-15 |
65.33 On 2024-03-28 |
-3.37 | 66.31 |
20D | 71.20 On 2024-03-01 |
65.33 On 2024-03-28 |
-5.36 | -7.58 | 71.20 On 2024-03-01 |
65.33 On 2024-03-28 |
-8.24 | 67.31 |
WTD | 67.40 On 2024-03-26 |
65.33 On 2024-03-28 |
-0.59 | -0.89 | 67.40 On 2024-03-26 |
65.33 On 2024-03-28 |
-3.06 | 66.26 |
MTD | 71.20 On 2024-03-01 |
65.33 On 2024-03-28 |
-5.36 | -7.58 | 71.20 On 2024-03-01 |
65.33 On 2024-03-28 |
-8.24 | 67.31 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
39,807.37 | +47.29 | +0.12 | 360,977,517 |
DJTA
Dow Jones Transportation Average |
16,211.62 | +183.07 | +1.14 | 107,127,021 |
SPX
S&P 500 Index |
5,254.35 | +5.86 | +0.11 | |
OEX
S&P 100 Index |
2,478.85 | +0.03 | +0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
18,254.69 | -26.15 | -0.14 | |
NYA
NYSE Composite Index |
18,312.67 | +57.43 | +0.31 | |
XAX
NYSE AMEX Composite Index |
4,873.06 | +42.82 | +0.89 | |
RUI
RUSSELL 1000 Index |
2,881.91 | +3.42 | +0.12 | |
RUT
Russell 2000 Index |
2,124.55 | +10.20 | +0.48 | |
RUA
Russell 3000 Index |
3,012.90 | +4.15 | +0.14 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
13.01 | +0.23 | +1.80 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.03 | +0.15 | +0.75 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
17.19 | +0.12 | +0.70 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
15.19 | +0.18 | +1.20 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.66 | +0.05 | +0.30 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,000.95 | -11.34 | -0.13 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
ZM
Zoom Video Communications Inc. |
65.37 | -1.25 | -1.88 | 2,601,909 |