Please activate JavaScript in order to get the most out of our website.
A: 143.20 -2.65 -1.82%
AA: 38.91 -0.40 -1.02%
AAL: 12.97 +0.26 +2.05%
AAP: 55.13 -1.87 -3.28%
AAPL: 269.83 +0.83 +0.31%
AAT: 18.95 -1.16 -5.77%
AAXJ: 96.20 +0.57 +0.60%
ABBV: 225.14 -2.40 -1.05%
ABCB: 72.36 -0.65 -0.89%
ABEV: 2.18 -0.03 -1.36%
ABG: 237.38 +1.49 +0.63%
ABM: 43.07 -2.25 -4.96%
ABNB: 126.48 -1.53 -1.20%
ABR: 11.54 -0.21 -1.79%
ABT: 124.43 -2.18 -1.72%
ACA: 93.18 -0.44 -0.47%
ACB: 4.95 -0.06 -1.20%
ACGL: 85.85 +1.13 +1.33%
ACHC: 23.01 -0.16 -0.69%
ACIU: 3.84 +0.32 +9.09%
ACIW: 47.34 -2.41 -4.84%
ACLS: 83.14 +0.85 +1.03%
ACM: 133.48 +1.17 +0.88%
ACN: 247.75 -5.60 -2.21%
ACRS: 2.34 -0.05 -2.09%
ACWI: 142.56 +0.01 +0.01%
ADBE: 337.86 -22.05 -6.13%
ADEA: 17.60 -0.13 -0.73%
ADI: 235.04 -4.31 -1.80%
ADM: 60.52 -0.85 -1.39%
ADMA: 15.53 -0.04 -0.26%
ADNT: 23.68 +0.05 +0.21%
ADP: 261.22 -18.41 -6.58%
ADSK: 297.08 -14.00 -4.50%
ADT: 8.59 -0.12 -1.38%
ADUS: 122.75 +2.22 +1.84%
AEE: 102.28 -1.04 -1.01%
AEIS: 208.05 +3.43 +1.68%
AEO: 16.98 +0.19 +1.13%
AEP: 122.11 +7.00 +6.08%
AES: 14.37 -0.09 -0.62%
AFG: 129.81 -1.01 -0.77%
AFL: 105.70 -0.98 -0.92%
AFRM: 72.66 -3.26 -4.29%
AG: 12.64 -0.11 -0.86%
AGCO: 108.30 +0.38 +0.35%
AGEN: 3.85 -0.19 -4.70%
AGG: 100.79 -0.48 -0.47%
AGIO: 41.96 -1.47 -3.38%
AGNC: 10.06 -0.13 -1.28%
AGO: 80.92 -0.35 -0.43%
AGQ: 76.41 +0.61 +0.80%
AGYS: 133.43 -7.69 -5.45%
AHCO: 9.17 -0.30 -3.17%
AHH: 6.45 -0.24 -3.59%
AI: 17.55 -0.55 -3.04%
AIG: 77.98 -0.41 -0.52%
AIHS: 1.75 -0.03 -1.69%
AIN: 57.04 -2.21 -3.73%
AIR: 84.84 +0.28 +0.33%
AIV: 5.37 -0.16 -2.89%
AIZ: 208.11 +0.22 +0.11%
AJG: 262.02 -5.48 -2.05%
AKAM: 73.01 -2.74 -3.62%
AKR: 19.09 -0.03 -0.16%
AL: 63.77 +0.20 +0.31%
ALB: 97.80 +1.12 +1.16%
ALEX: 16.42 -0.27 -1.62%
ALG: 180.26 -2.21 -1.21%
ALGN: 131.91 -1.23 -0.92%
ALGT: 62.43 -0.87 -1.37%
ALK: 41.77 -1.23 -2.86%
ALKS: 31.45 +0.45 +1.45%
ALL: 190.00 -0.85 -0.45%
ALLE: 165.59 -3.49 -2.06%
ALLY: 39.97 -0.86 -2.11%
ALNY: 481.59 +5.68 +1.19%
ALRM: 49.10 -2.84 -5.47%
ALSN: 81.59 -0.52 -0.63%
AM: 17.53 -0.08 -0.45%
AMAT: 235.75 +8.11 +3.56%
AMBC: 8.57 +0.11 +1.30%
AMCR: 8.00 -0.35 -4.19%
AMCX: 7.73 +0.15 +1.98%
AMD: 264.33 +6.32 +2.45%
AME: 184.19 -0.91 -0.49%
AMG: 237.90 -2.65 -1.10%
AMGN: 291.77 -0.32 -0.11%
AMH: 31.87 -0.74 -2.27%
AMLP: 46.67 -0.28 -0.60%
AMN: 20.63 -0.10 -0.48%
AMP: 478.54 -6.00 -1.24%
AMPH: 24.24 +0.06 +0.25%
AMR: 165.99 +1.18 +0.72%
AMRN: 16.81 -2.13 -11.25%
AMSF: 39.73 -0.87 -2.14%
AMT: 179.08 -3.64 -1.99%
AMWD: 64.57 -0.84 -1.28%
AMZN: 230.30 +1.05 +0.46%
AN: 196.47 -0.76 -0.39%
ANDE: 46.84 -0.34 -0.72%
ANET: 162.03 +5.26 +3.36%
ANGO: 12.12 -0.17 -1.38%
ANIP: 92.23 -1.06 -1.14%
AON: 326.07 -3.89 -1.18%
AORT: 44.99 -0.27 -0.60%
AOS: 65.58 -1.26 -1.89%
AOSL: 28.69 -1.05 -3.53%
APA: 22.54 -0.19 -0.84%
APAM: 43.59 -0.58 -1.31%
APD: 248.34 -6.09 -2.39%
APH: 139.75 +2.46 +1.79%
API: 3.51 -- 0 0%
APLE: 11.45 -0.07 -0.61%
APO: 124.88 +0.41 +0.33%
APOG: 36.82 -1.32 -3.46%
APP: 631.20 +4.38 +0.70%
APPS: 6.26 -0.17 -2.64%
APTV: 85.77 -0.87 -1.00%
APWC: 1.84 0.00 -0.23%
AR: 31.62 -0.26 -0.82%
ARCB: 72.31 -1.05 -1.43%
ARE: 58.76 -4.18 -6.64%
AREC: 3.78 +0.33 +9.57%
ARI: 10.10 -0.05 -0.49%
ARKK: 89.23 -0.05 -0.06%
ARLO: 19.34 +0.08 +0.42%
ARM: 170.39 -2.70 -1.56%
ARMK: 39.10 -0.15 -0.38%
AROC: 24.94 -0.72 -2.81%
ARQQ: 45.37 +2.38 +5.54%
ARR: 16.21 -0.08 -0.49%
ARW: 116.10 -2.17 -1.83%
ASB: 24.82 -0.20 -0.80%
ASH: 49.64 -0.41 -0.82%
ASHR: 33.92 +0.33 +0.98%
ASIX: 19.40 -0.27 -1.37%
ASML: 1,070.84 +18.36 +1.74%
ASO: 48.84 -1.30 -2.59%
ASTE: 47.72 +0.09 +0.19%
ASTH: 33.32 -0.57 -1.68%
ASYS: 8.10 +0.20 +2.53%
ATEN: 17.49 -0.66 -3.64%
ATGE: 141.04 -12.94 -8.40%
ATI: 103.00 +4.47 +4.54%
ATNI: 14.88 -0.45 -2.94%
ATO: 171.66 -2.83 -1.62%
ATR: 124.31 -3.79 -2.96%
ATUS: 2.11 -0.10 -4.52%
AU: 67.29 +1.34 +2.03%
AUB: 32.82 -0.58 -1.74%
AVA: 38.27 -0.58 -1.49%
AVAV: 380.65 +0.72 +0.19%
AVB: 176.29 -7.83 -4.25%
AVGO: 385.98 +13.01 +3.49%
AVNS: 11.43 -0.15 -1.30%
AVO: 11.25 -0.41 -3.52%
AVT: 48.64 -1.90 -3.76%
AVY: 176.20 -2.97 -1.66%
AWI: 191.99 -1.60 -0.83%
AWK: 130.06 -4.75 -3.52%
AWR: 72.65 -2.76 -3.66%
AX: 78.77 -1.88 -2.33%
AXL: 6.64 +0.11 +1.68%
AXON: 759.66 +4.66 +0.62%
AXP: 358.22 -2.81 -0.78%
AXS: 88.25 -0.84 -0.94%
AXSM: 133.33 -0.18 -0.13%
AXTA: 29.48 -0.22 -0.74%
AXTI: 7.07 +0.47 +7.12%
AYI: 361.50 -1.50 -0.41%
AZN: 82.23 -0.38 -0.46%
AZO: 3,709.12 -93.88 -2.47%
AZZ: 100.00 -1.43 -1.41%
B: 32.06 +0.22 +0.69%
BA: 213.58 -9.75 -4.37%
BABA: 179.97 +3.25 +1.84%
BAC: 52.58 -0.29 -0.55%
BAH: 82.83 -2.73 -3.19%
BAM: 54.51 -0.62 -1.12%
BANC: 16.95 -0.20 -1.17%
BANF: 109.45 -2.08 -1.86%
BANK: 4,245.94 -64.93 -1.51%
BANR: 61.08 -1.30 -2.08%
BAX: 22.42 -0.44 -1.92%
BB: 4.83 -0.01 -0.21%
BBD: 3.52 +0.13 +3.83%
BBIO: 66.62 +2.12 +3.29%
BBT: 23.12 -0.79 -3.30%
BBWI: 24.91 -1.18 -4.52%
BBY: 84.00 +0.14 +0.17%
BC: 68.36 -2.23 -3.16%
BCC: 70.33 -2.04 -2.82%
BCPC: 153.69 -1.46 -0.94%
BDN: 3.46 -0.11 -3.08%
BDX: 181.52 -2.69 -1.46%
BEN: 22.94 -0.38 -1.63%
BF_A: 26.67 -1.37 -4.89%
BF_B: 26.79 -1.43 -5.07%
BFAM: 92.70 -5.63 -5.73%
BFH: 62.21 -2.73 -4.20%
BFS: 29.75 -0.52 -1.72%
BG: 96.10 -0.27 -0.28%
BGC: 9.13 -0.14 -1.51%
BGS: 4.12 -0.16 -3.74%
BHC: 5.90 -0.29 -4.68%
BHE: 43.78 +1.06 +2.48%
BHF: 46.29 +0.08 +0.17%
BIDU: 127.60 +0.78 +0.62%
BIIB: 147.86 -1.27 -0.85%
BIL: 91.74 +0.03 +0.03%
BILI: 32.03 +0.44 +1.39%
BIO: 319.47 -10.95 -3.31%
BIV: 78.39 -0.43 -0.55%
BJRI: 30.08 -0.84 -2.72%
BK: 107.05 -1.40 -1.29%
BKE: 54.19 -0.83 -1.51%
BKF: 45.86 -0.01 -0.02%
BKLN: 20.90 -0.01 -0.05%
BKNG: 5,075.86 -44.71 -0.87%
BKR: 48.32 +0.46 +0.96%
BKU: 40.31 +0.53 +1.33%
BKX: 148.38 -1.53 -1.02%
BL: 56.54 +1.41 +2.56%
BLFS: 27.54 -0.44 -1.57%
BLK: 1,098.00 -26.95 -2.40%
BLMN: 7.40 -0.11 -1.46%
BLV: 71.95 -0.62 -0.85%
BMI: 183.00 -2.50 -1.35%
BMRN: 51.86 -1.63 -3.05%
BMY: 42.60 -0.22 -0.51%
BND: 74.73 -0.37 -0.49%
BOH: 64.42 -1.12 -1.71%
BOKF: 105.98 -1.51 -1.40%
BOND: 94.10 -0.46 -0.48%
BOOT: 194.22 -4.31 -2.17%
BOX: 31.67 -0.97 -2.97%
BP: 35.20 +0.74 +2.15%
BPOP: 109.24 -3.16 -2.81%
BPTH: 0.09 0.00 -3.34%
BR: 219.88 -9.92 -4.32%
BRC: 76.57 -1.13 -1.45%
BRK_B: 475.76 -5.68 -1.18%
BRKR: 37.74 -0.98 -2.53%
BRO: 80.30 -2.08 -2.52%
BRSL: 16.68 -0.32 -1.88%
BRX: 26.80 -0.19 -0.70%
BSV: 78.98 -0.19 -0.24%
BSX: 100.30 -0.67 -0.66%
BTG: 4.77 -0.13 -2.65%
BTI: 51.72 -0.74 -1.41%
BTK: 6,540.46 -54.46 -0.83%
BTU: 27.00 -0.47 -1.71%
BURL: 281.73 +7.29 +2.66%
BWA: 42.83 -0.72 -1.65%
BWB: 16.42 -0.20 -1.20%
BWXT: 213.69 +6.07 +2.92%
BX: 148.92 -2.77 -1.83%
BXMT: 18.77 +0.63 +3.47%
BXP: 70.36 -3.73 -5.03%
BYND: 1.85 -0.13 -6.58%
C: 99.12 -2.27 -2.24%
CABO: 154.92 -7.92 -4.86%
CACC: 459.29 -34.88 -7.06%
CACI: 562.18 -10.31 -1.80%
CAG: 17.38 -0.70 -3.87%
CAH: 164.47 +1.68 +1.03%
CAKE: 50.39 -3.94 -7.25%
CAL: 11.80 -0.70 -5.60%
CALM: 87.12 -1.08 -1.22%
CALX: 62.23 +0.45 +0.73%
CARG: 34.28 -1.21 -3.41%
CARS: 10.54 -0.46 -4.18%
CASH: 68.06 -1.13 -1.63%
CASS: 39.20 -0.75 -1.88%
CASY: 529.09 -3.29 -0.62%
CAT: 585.49 +61.02 +11.63%
CATY: 45.80 -0.70 -1.51%
CB: 278.00 +2.42 +0.88%
CBOE: 232.68 -5.85 -2.45%
CBRE: 152.71 -6.73 -4.22%
CBRL: 34.66 -1.15 -3.21%
CBSH: 52.19 -0.93 -1.75%
CBT: 69.08 -1.92 -2.70%
CBU: 55.97 -1.39 -2.42%
CC: 13.76 -0.09 -0.65%
CCEP: 88.62 -3.27 -3.56%
CCI: 92.32 -2.26 -2.39%
CCK: 95.49 -2.20 -2.25%
CCL: 27.87 +0.01 +0.04%
CCOI: 42.99 -0.48 -1.10%
CCRN: 12.12 -0.37 -2.96%
CCS: 61.22 -2.52 -3.95%
CDE: 18.25 -0.03 -0.16%
CDNS: 341.43 +0.13 +0.04%
CDW: 157.32 +1.16 +0.74%
CE: 40.12 -1.08 -2.62%
CEG: 401.43 +16.48 +4.28%
CENT: 31.18 -1.24 -3.81%
CENTA: 28.17 -1.14 -3.89%
CENX: 28.71 -0.63 -2.15%
CERT: 11.58 -0.55 -4.53%
CEVA: 27.87 -0.44 -1.55%
CF: 84.15 -1.95 -2.26%
CFFN: 6.02 -0.27 -4.29%
CFG: 50.43 -0.90 -1.75%
CFR: 121.41 -1.83 -1.48%
CGC: 1.25 -0.04 -3.10%
CGNX: 47.44 +0.15 +0.32%
CHCO: 118.35 -1.50 -1.25%
CHD: 81.84 -2.42 -2.87%
CHE: 465.54 +26.60 +6.06%
CHEF: 62.35 +3.74 +6.38%
CHH: 94.18 -0.97 -1.02%
CHKP: 197.28 -6.28 -3.09%
CHRW: 129.38 +1.31 +1.02%
CHTR: 241.56 -7.32 -2.94%
CI: 299.12 -9.29 -3.01%
CIEN: 189.27 +6.23 +3.40%
CIM: 12.73 -0.29 -2.23%
CINF: 151.83 +0.08 +0.05%
CL: 75.73 -1.41 -1.83%
CLB: 16.11 -0.36 -2.19%
CLBT: 17.39 -1.10 -5.95%
CLF: 14.09 -- 0 0%
CLH: 217.92 -28.27 -11.48%
CLOV: 3.64 -0.12 -3.19%
CLW: 17.66 -1.65 -8.54%
CLX: 110.67 -4.55 -3.95%
CMA: 76.77 -0.86 -1.11%
CMCSA: 28.53 -0.75 -2.56%
CME: 261.53 -4.80 -1.80%
CMG: 39.76 -0.50 -1.24%
CMI: 441.26 +26.96 +6.51%
CMS: 72.29 -1.15 -1.57%
CMTL: 2.93 -0.20 -6.39%
CNA: 44.05 -0.46 -1.03%
CNC: 37.34 +4.15 +12.50%
CNK: 27.29 +0.64 +2.40%
CNMD: 46.71 -0.61 -1.29%
CNP: 38.95 -0.57 -1.44%
CNQ: 32.15 +0.82 +2.62%
CNS: 69.45 -1.82 -2.55%
CNX: 31.77 -0.12 -0.38%
CNXC: 42.65 -2.70 -5.95%
CNXN: 60.88 -1.57 -2.51%
CODX: 0.49 -0.08 -13.39%
COF: 218.59 -2.40 -1.09%
COHU: 24.01 +0.53 +2.26%
COLD: 12.54 -0.84 -6.28%
COLL: 34.81 -0.60 -1.69%
COLM: 51.97 -1.80 -3.35%
COMM: 15.75 -0.22 -1.38%
COMP: 7.61 -0.32 -4.04%
COO: 69.58 -2.17 -3.02%
COP: 88.08 +1.29 +1.49%
CORT: 72.05 +0.49 +0.68%
COST: 912.42 -11.74 -1.27%
COTY: 3.95 -0.07 -1.74%
CPA: 123.82 +0.09 +0.07%
CPB: 29.98 -0.96 -3.10%
CPF: 28.34 -1.93 -6.38%
CPK: 128.52 -3.28 -2.49%
CPRI: 21.35 -0.86 -3.87%
CPRT: 42.50 -1.57 -3.56%
CPRX: 21.01 -0.35 -1.64%
CPT: 97.58 -3.84 -3.79%
CR: 193.18 +1.89 +0.99%
CRC: 46.87 -0.05 -0.11%
CRI: 31.41 -0.11 -0.35%
CRK: 17.51 +0.26 +1.51%
CRL: 180.15 -7.78 -4.14%
CRM: 251.46 -2.80 -1.10%
CRON: 2.46 -0.03 -1.20%
CRS: 323.48 +13.53 +4.37%
CRSR: 8.30 -0.04 -0.48%
CRVL: 73.45 -1.48 -1.98%
CRWD: 545.50 -1.44 -0.26%
CSCO: 71.33 -1.29 -1.78%
CSGP: 70.51 -7.72 -9.87%
CSGS: 78.68 +9.93 +14.44%
CSL: 331.23 -9.26 -2.72%
CSR: 58.60 -1.37 -2.28%
CSV: 44.17 -0.84 -1.87%
CSX: 35.30 -0.38 -1.07%
CTAS: 183.90 -5.99 -3.15%
CTKB: 4.01 -0.19 -4.52%
CTRE: 33.99 -1.32 -3.74%
CTS: 41.13 +0.62 +1.53%
CTSH: 71.69 +3.87 +5.71%
CTVA: 63.20 -0.26 -0.41%
CUBE: 40.08 -1.25 -3.02%
CUBI: 67.48 -0.73 -1.07%
CUZ: 25.39 -0.94 -3.57%
CVBF: 18.57 -0.57 -2.98%
CVCO: 504.08 -53.94 -9.67%
CVE: 17.07 +0.21 +1.25%
CVI: 39.18 +0.78 +2.03%
CVLG: 20.06 -0.14 -0.69%
CVNA: 353.95 -8.25 -2.28%
CVS: 80.60 -1.60 -1.95%
CVX: 155.10 +0.97 +0.63%
CW: 601.63 +13.20 +2.24%
CWB: 93.64 +0.46 +0.49%
CWEN: 31.84 -0.22 -0.69%
CWEN_A: 29.79 -0.17 -0.57%
CWK: 16.53 -0.30 -1.78%
CWT: 47.45 -1.91 -3.87%
CX: 10.27 -0.02 -0.19%
CXM: 7.60 -0.16 -2.06%
CXW: 18.66 +0.29 +1.58%
CYBR: 513.47 -8.55 -1.64%
CZR: 18.73 -3.37 -15.23%
D: 58.99 -0.63 -1.06%
DAL: 58.76 +0.90 +1.56%
DAN: 21.56 +1.53 +7.64%
DASH: 266.06 +4.64 +1.77%
DB: 35.94 +1.43 +4.14%
DBC: 22.71 +0.12 +0.53%
DBRG: 12.70 +0.06 +0.47%
DBX: 28.40 -0.89 -3.04%
DCI: 83.58 +0.80 +0.97%
DCOM: 26.17 -0.93 -3.43%
DD: 82.16 +0.26 +0.32%
DDD: 3.03 -0.16 -5.02%
DDM: 112.68 -0.28 -0.25%
DDOG: 156.00 -1.27 -0.81%
DE: 473.49 +5.30 +1.13%
DEA: 21.55 -0.24 -1.10%
DEI: 12.69 -0.53 -4.01%
DELL: 163.60 -1.28 -0.78%
DES: 32.91 -0.54 -1.61%
DFIN: 44.46 -7.24 -14.00%
DG: 99.91 -2.01 -1.97%
DGII: 38.14 -0.54 -1.40%
DGRO: 68.30 -0.54 -0.78%
DGRW: 90.00 -0.38 -0.42%
DGX: 174.78 -3.50 -1.96%
DHI: 148.29 -5.46 -3.55%
DHR: 214.01 -2.89 -1.33%
DIA: 476.37 -0.78 -0.16%
DIG: 35.09 +0.45 +1.30%
DIOD: 54.46 -1.37 -2.45%
DIS: 110.24 -1.41 -1.26%
DJIA: 47,632.00 -74.37 -0.16%
DJTA: 15,587.68 +30.26 +0.19%
DKNG: 30.65 -0.51 -1.64%
DKS: 225.58 -4.29 -1.87%
DLB: 64.95 -1.60 -2.40%
DLN: 87.02 -0.58 -0.66%
DLR: 167.14 -6.92 -3.98%
DLTR: 101.33 -1.37 -1.33%
DLX: 18.32 -0.77 -4.03%
DNOW: 14.75 +0.03 +0.20%
DOCN: 39.60 -0.13 -0.33%
DOCU: 68.96 -1.74 -2.46%
DON: 50.75 -0.53 -1.03%
DORM: 133.53 -5.20 -3.75%
DOV: 180.80 +1.09 +0.61%
DOW: 24.86 -0.52 -2.05%
DOX: 84.16 -0.24 -0.28%
DPZ: 405.87 -5.10 -1.24%
DRH: 7.85 +0.13 +1.68%
DRI: 182.41 +1.08 +0.60%
DSI: 130.75 +0.20 +0.15%
DTE: 138.86 -0.78 -0.56%
DUG: 34.39 -0.48 -1.38%
DUK: 124.29 -1.36 -1.08%
DUST: 11.83 -0.02 -0.17%
DV: 11.34 -0.50 -4.22%
DVA: 126.56 -3.05 -2.35%
DVAX: 10.30 -0.16 -1.53%
DVN: 32.05 +0.04 +0.12%
DVY: 140.40 -0.94 -0.67%
DXC: 13.17 -0.19 -1.42%
DXCM: 68.18 -1.05 -1.52%
DXD: 20.96 +0.08 +0.38%
DXJ: 133.99 -0.89 -0.66%
DXPE: 122.46 +0.25 +0.20%
DY: 288.44 +2.86 +1.00%
E: 37.14 +0.02 +0.05%
EA: 200.20 -0.10 -0.05%
EAF: 13.08 -0.41 -3.04%
EAT: 114.98 -9.28 -7.47%
EBAY: 99.54 -0.04 -0.04%
ECH: 34.97 +0.34 +0.98%
ECL: 257.47 -10.81 -4.03%
ECPG: 42.06 -1.50 -3.44%
ED: 97.00 -1.55 -1.57%
EDC: 57.69 +0.97 +1.71%
EDZ: 34.47 -0.56 -1.60%
EEFT: 77.57 -1.81 -2.28%
EEM: 56.01 +0.32 +0.57%
EEV: 9.29 -0.10 -1.03%
EFA: 95.12 -0.54 -0.56%
EFC: 13.31 -0.06 -0.45%
EFX: 214.51 -9.65 -4.30%
EGBN: 16.66 -0.92 -5.23%
EGHT: 1.86 -0.06 -3.13%
EHC: 125.63 -0.65 -0.51%
EIG: 40.29 -0.41 -1.01%
EIX: 55.39 -0.66 -1.18%
EL: 97.36 -1.40 -1.42%
ELAN: 22.59 +0.47 +2.12%
ELME: 16.43 -0.10 -0.60%
ELS: 59.85 -0.87 -1.43%
EMB: 96.60 -0.43 -0.44%
EMBC: 13.59 -0.43 -3.07%
EMLC: 25.54 -0.11 -0.43%
EMLP: 37.67 -0.16 -0.42%
EMN: 61.08 -2.28 -3.60%
EMR: 136.43 +1.91 +1.42%
ENB: 46.67 -0.42 -0.89%
ENR: 23.53 -0.59 -2.45%
ENSG: 182.70 -2.94 -1.58%
ENTG: 94.54 +2.83 +3.09%
ENVA: 121.38 +2.10 +1.76%
EOG: 106.00 +0.10 +0.09%
EPAC: 41.71 +0.12 +0.29%
EPAM: 162.85 +0.95 +0.59%
EPC: 18.96 -0.67 -3.41%
EPD: 31.12 -0.10 -0.32%
EPI: 46.56 +0.09 +0.19%
EPP: 51.70 -0.73 -1.39%
EPR: 52.10 -0.41 -0.78%
EPRT: 30.19 -0.41 -1.34%
EQH: 47.64 -0.59 -1.22%
EQIX: 797.73 -18.40 -2.25%
EQR: 58.91 -2.55 -4.15%
EQT: 51.80 -0.38 -0.73%
ERIC: 10.10 +0.34 +3.48%
ERIE: 301.87 -18.47 -5.77%
ERX: 54.40 +0.78 +1.45%
ERY: 20.91 -0.31 -1.46%
ES: 73.81 -1.07 -1.43%
ESE: 221.31 -0.24 -0.11%
ESI: 26.43 +0.21 +0.80%
ESRT: 7.62 -0.17 -2.18%
ESS: 247.18 -8.97 -3.50%
ESTC: 86.38 -0.84 -0.96%
ET: 16.93 -0.06 -0.35%
ETD: 27.19 -1.00 -3.55%
ETN: 387.75 +11.74 +3.12%
ETR: 95.46 +0.44 +0.46%
ETSY: 65.21 -9.57 -12.80%
EVER: 19.35 -0.47 -2.37%
EVR: 292.49 -29.26 -9.09%
EVRG: 76.94 -0.74 -0.95%
EVTC: 29.33 -1.24 -4.06%
EW: 82.69 +0.50 +0.61%
EWA: 27.00 -0.52 -1.89%
EWBC: 99.83 -0.94 -0.93%
EWC: 50.75 -0.66 -1.28%
EWG: 41.27 -0.45 -1.08%
EWH: 21.94 +0.06 +0.27%
EWJ: 83.23 -0.70 -0.83%
EWM: 25.91 -0.10 -0.38%
EWN: 59.37 +0.36 +0.60%
EWS: 28.43 -0.38 -1.32%
EWT: 67.13 +0.04 +0.06%
EWU: 42.83 -0.09 -0.21%
EWW: 67.43 +0.33 +0.49%
EWY: 96.90 +2.45 +2.59%
EWZ: 31.18 +0.26 +0.84%
EXAS: 62.74 -0.56 -0.88%
EXC: 47.20 -0.50 -1.05%
EXEL: 39.43 -0.65 -1.61%
EXLS: 38.54 -2.93 -7.07%
EXP: 233.14 +2.50 +1.08%
EXPD: 117.57 -1.83 -1.53%
EXPE: 219.76 -5.54 -2.46%
EXPI: 10.44 -0.65 -5.86%
EXR: 141.76 -5.16 -3.51%
EXTR: 18.01 -3.26 -15.33%
EYE: 27.02 +0.30 +1.12%
EZPW: 17.43 -0.41 -2.30%
EZU: 62.83 -0.21 -0.33%
F: 13.24 +0.11 +0.84%
FAF: 61.38 -1.44 -2.29%
FANG: 143.63 +2.49 +1.76%
FAS: 158.45 -8.50 -5.09%
FAST: 41.09 -0.54 -1.30%
FAZ: 44.74 +2.16 +5.07%
FBK: 53.83 -1.52 -2.75%
FBNC: 48.67 -0.83 -1.68%
FBP: 19.25 -0.46 -2.33%
FBRT: 10.66 -0.05 -0.47%
FBT: 188.50 -1.54 -0.81%
FCF: 15.49 -0.90 -5.49%
FCNCA: 1,785.89 +29.95 +1.71%
FCPT: 23.45 -0.41 -1.72%
FCX: 42.19 +1.02 +2.48%
FDL: 42.95 -0.24 -0.56%
FDMT: 11.41 -0.56 -4.68%
FDN: 285.66 -0.04 -0.01%
FDP: 34.31 -0.05 -0.15%
FDS: 266.89 -21.51 -7.46%
FDX: 249.64 +0.09 +0.04%
FE: 45.80 -0.36 -0.78%
FELE: 95.28 +0.02 +0.02%
FEX: 117.42 -0.47 -0.40%
FEZ: 63.31 -0.18 -0.28%
FFBC: 23.58 -0.47 -1.95%
FFIV: 258.76 -8.82 -3.30%
FHB: 24.46 -0.57 -2.28%
FHLC: 69.37 -0.64 -0.91%
FHN: 20.72 -0.37 -1.75%
FICO: 1,566.90 -99.74 -5.98%
FIS: 61.50 -4.43 -6.72%
FITB: 41.77 -0.51 -1.19%
FIVE: 161.57 +0.90 +0.56%
FIZZ: 32.47 -1.28 -3.79%
FLEX: 66.10 +1.84 +2.86%
FLGT: 22.73 -0.70 -2.99%
FLO: 12.16 -0.41 -3.26%
FLR: 49.31 -0.70 -1.40%
FLS: 68.95 +16.29 +30.93%
FMC: 29.04 -1.50 -4.91%
FNB: 15.49 -0.14 -0.90%
FNCL: 73.76 -1.27 -1.69%
FND: 69.08 -2.91 -4.04%
FNDA: 30.86 -0.43 -1.37%
FNDX: 26.73 -0.10 -0.37%
FNF: 54.95 -0.91 -1.63%
FORM: 47.72 +5.30 +12.49%
FOSL: 2.10 -0.11 -4.98%
FOX: 54.35 -0.18 -0.33%
FOXA: 60.81 -0.30 -0.49%
FOXF: 22.35 -1.04 -4.45%
FPE: 18.43 -0.03 -0.16%
FRT: 95.47 -2.53 -2.58%
FSLR: 241.71 +2.11 +0.88%
FSLY: 8.02 -0.27 -3.26%
FSS: 129.76 +3.86 +3.07%
FTCS: 91.51 -1.31 -1.42%
FTDR: 66.17 -1.95 -2.86%
FTEC: 238.71 +1.79 +0.76%
FTI: 41.04 -0.10 -0.24%
FTNT: 84.22 -1.65 -1.92%
FTRE: 10.44 -0.18 -1.69%
FTSL: 45.79 -- 0 0%
FTSM: 60.11 -0.02 -0.03%
FTV: 50.34 +1.18 +2.40%
FUL: 58.05 -1.88 -3.14%
FULT: 17.51 -0.46 -2.56%
FUN: 23.74 -2.23 -8.59%
FV: 61.88 -0.56 -0.90%
FVD: 45.12 -0.64 -1.40%
FWONA: 87.81 +0.44 +0.50%
FWONK: 95.97 +0.92 +0.96%
FWRD: 19.24 -0.52 -2.63%
FXH: 111.61 -1.09 -0.96%
FXI: 40.97 +0.11 +0.27%
FXL: 175.25 +0.04 +0.03%
FXP: 8.22 -0.06 -0.66%
G: 37.89 -1.32 -3.37%
GBIL: 100.19 -0.01 -0.01%
GBX: 42.00 -3.26 -7.20%
GCI: 4.11 +0.04 +0.98%
GD: 343.48 -3.20 -0.92%
GDDY: 126.57 -4.28 -3.27%
GDEN: 20.94 -1.72 -7.59%
GDOT: 12.30 -0.57 -4.43%
GDS: 37.68 +1.81 +5.05%
GDX: 71.07 +0.05 +0.07%
GDXJ: 92.75 -0.20 -0.22%
GE: 314.28 +4.49 +1.45%
GEHC: 77.38 -2.02 -2.54%
GEO: 16.68 -0.01 -0.06%
GES: 17.04 -0.01 -0.06%
GEVO: 2.29 -0.04 -1.72%
GFF: 74.76 -1.95 -2.54%
GFI: 38.24 -0.29 -0.75%
GFS: 34.35 -0.29 -0.84%
GGB: 3.60 +0.14 +4.05%
GGG: 80.80 -0.59 -0.72%
GH: 72.27 +2.69 +3.87%
GHC: 1,042.49 -17.87 -1.69%
GIII: 27.87 -0.32 -1.14%
GILD: 118.50 +0.62 +0.53%
GIS: 46.57 -1.48 -3.08%
GKOS: 77.09 -0.70 -0.90%
GL: 131.73 -2.64 -1.96%
GLD: 363.00 -1.38 -0.38%
GLPI: 43.65 -0.79 -1.78%
GLTR: 169.68 +0.37 +0.22%
GLW: 90.29 +3.86 +4.47%
GM: 69.13 -0.74 -1.06%
GME: 23.38 +0.08 +0.34%
GNL: 7.56 -0.15 -1.95%
GNTX: 23.72 +0.05 +0.22%
GNW: 8.32 -0.08 -0.95%
GO: 14.34 -0.28 -1.92%
GOGO: 8.71 -0.73 -7.73%
GOOG: 275.17 +6.74 +2.51%
GOOGL: 274.57 +7.10 +2.65%
GOVT: 23.23 -0.10 -0.43%
GOVX: 0.55 -0.05 -7.81%
GPC: 129.15 -2.51 -1.91%
GPI: 404.24 +10.96 +2.79%
GPK: 16.28 -0.98 -5.68%
GPMT: 2.73 -0.01 -0.36%
GPN: 79.21 -6.42 -7.50%
GPRE: 10.31 -0.03 -0.29%
GRMN: 219.61 -28.48 -11.48%
GRPN: 20.64 +0.65 +3.25%
GS: 783.06 -9.03 -1.14%
GSHD: 69.53 -4.46 -6.03%
GSK: 45.93 +2.23 +5.10%
GSLC: 132.85 -0.18 -0.14%
GT: 7.02 -0.06 -0.85%
GTES: 22.50 -3.32 -12.86%
GTY: 27.78 -0.32 -1.14%
GVA: 103.15 -0.62 -0.60%
GVI: 107.61 -0.35 -0.33%
GWRE: 239.49 -13.54 -5.35%
GWW: 958.97 -4.51 -0.47%
H: 143.66 -0.69 -0.48%
HACK: 86.24 -2.82 -3.17%
HAFC: 26.91 -0.41 -1.50%
HAIN: 1.31 -0.04 -2.96%
HAL: 27.48 +0.86 +3.23%
HAS: 77.98 +0.04 +0.05%
HASI: 28.13 -0.85 -2.93%
HAYW: 17.17 +1.84 +12.00%
HBAN: 15.16 -0.38 -2.45%
HBI: 6.79 -0.14 -2.02%
HCA: 468.40 +1.94 +0.42%
HCC: 64.22 -0.26 -0.40%
HCI: 201.00 -0.74 -0.37%
HCSG: 18.81 -0.42 -2.18%
HD: 378.04 -7.71 -2.00%
HDV: 119.69 -1.26 -1.04%
HE: 11.55 -0.41 -3.43%
HEI: 310.63 -1.92 -0.61%
HEI_A: 242.84 -0.84 -0.34%
HELE: 20.07 -0.08 -0.40%
HFWA: 22.57 -0.79 -3.38%
HGV: 44.16 -0.01 -0.02%
HI: 31.53 +0.02 +0.06%
HIG: 122.36 -0.33 -0.27%
HII: 298.42 -0.72 -0.24%
HIW: 28.41 -1.11 -3.76%
HL: 12.53 -0.22 -1.73%
HLF: 8.02 -0.09 -1.11%
HLIT: 10.38 -0.17 -1.61%
HLT: 260.39 -0.51 -0.20%
HLX: 6.73 -- 0 0%
HMC: 31.19 -0.74 -2.32%
HMN: 44.33 +0.16 +0.36%
HMY: 16.34 -0.26 -1.57%
HNI: 41.40 -3.30 -7.38%
HOG: 26.95 -0.41 -1.50%
HOLX: 73.98 -0.03 -0.04%
HON: 212.89 -1.52 -0.71%
HOPE: 10.66 -0.13 -1.20%
HP: 26.58 +1.26 +4.98%
HPE: 24.27 +0.02 +0.08%
HPP: 2.35 -0.13 -5.24%
HPQ: 27.70 -0.37 -1.32%
HRB: 50.79 -0.46 -0.90%
HRL: 21.49 -2.16 -9.13%
HRMY: 29.32 -0.32 -1.08%
HSIC: 62.32 -0.89 -1.41%
HSII: 58.32 -0.07 -0.12%
HST: 16.31 -- 0 0%
HSTM: 24.60 -1.23 -4.76%
HSY: 175.28 -4.97 -2.76%
HTH: 32.46 +0.16 +0.50%
HTLD: 7.72 -0.26 -3.26%
HTZ: 5.27 +0.16 +3.13%
HUBB: 472.57 +17.23 +3.78%
HUBG: 35.72 -0.01 -0.03%
HUBS: 466.12 -3.50 -0.75%
HUI: 573.02 +0.33 +0.06%
HUM: 292.67 -2.13 -0.72%
HUN: 8.68 -0.37 -4.09%
HUYA: 2.81 -0.04 -1.40%
HWKN: 158.58 -6.65 -4.02%
HXL: 73.02 +0.39 +0.54%
HYD: 51.12 -0.07 -0.14%
HYG: 80.95 -0.25 -0.31%
HYLB: 36.99 -0.11 -0.30%
HYLS: 41.92 -0.08 -0.19%
HYS: 95.42 -0.24 -0.25%
HZO: 24.56 -2.84 -10.36%
IAC: 31.74 -1.12 -3.41%
IAG: 11.49 -0.10 -0.86%
IART: 15.43 -0.13 -0.84%
IAU: 74.31 -0.28 -0.38%
IBB: 156.97 -0.69 -0.44%
IBKR: 69.20 +0.55 +0.80%
IBM: 308.21 -4.36 -1.39%
IBN: 31.02 +0.12 +0.39%
IBP: 262.76 -6.74 -2.50%
ICE: 150.62 -6.65 -4.23%
ICF: 59.94 -1.52 -2.47%
ICHR: 23.57 +0.94 +4.15%
ICUI: 117.67 -2.44 -2.03%
IDA: 133.80 -1.15 -0.85%
IDCC: 382.87 +10.39 +2.79%
IDXX: 627.66 -6.70 -1.06%
IEF: 96.95 -0.63 -0.65%
IEFA: 88.65 -0.54 -0.61%
IEI: 119.69 -0.50 -0.42%
IEMG: 69.14 +0.37 +0.54%
IEV: 66.58 -0.25 -0.37%
IEX: 173.40 +6.45 +3.86%
IFF: 63.28 -1.60 -2.47%
IGC: 0.40 -0.01 -2.37%
IGE: 47.73 +0.09 +0.19%
IGM: 135.72 +1.20 +0.89%
IGV: 115.22 -1.50 -1.29%
IHI: 61.08 -0.79 -1.28%
IIIN: 31.13 +0.27 +0.87%
IIPR: 49.63 -2.92 -5.56%
IJH: 65.23 -0.41 -0.62%
IJJ: 128.69 -1.03 -0.79%
IJK: 96.52 -0.44 -0.45%
IJR: 118.89 -1.56 -1.30%
IJS: 111.29 -1.13 -1.01%
IJT: 141.11 -2.14 -1.50%
ILF: 29.51 +0.30 +1.03%
ILMN: 95.03 -2.77 -2.83%
IMDX: 5.91 -0.31 -4.98%
INCY: 90.18 -1.47 -1.60%
INDA: 54.61 +0.07 +0.13%
INDB: 67.04 -1.25 -1.83%
INFY: 16.88 -0.01 -0.06%
ING: 24.17 -0.08 -0.33%
INGR: 115.71 -1.91 -1.62%
INN: 5.26 -0.01 -0.19%
INSP: 75.17 -2.00 -2.59%
INTC: 41.34 -0.19 -0.46%
INTU: 656.04 -22.89 -3.37%
INVA: 17.57 -0.12 -0.68%
INVH: 27.47 -0.72 -2.55%
INVX: 21.12 +0.44 +2.13%
IONQ: 61.11 +3.96 +6.93%
IONS: 71.88 -1.69 -2.30%
IOSP: 73.48 -1.78 -2.37%
IP: 44.23 -2.90 -6.15%
IPAR: 91.70 -4.21 -4.39%
IPG: 25.76 -0.59 -2.24%
IPGP: 86.37 -0.64 -0.74%
IQ: 2.35 +0.09 +3.98%
IQV: 217.83 -0.30 -0.14%
IR: 79.70 +0.85 +1.08%
IRM: 101.34 -2.71 -2.60%
IRWD: 1.51 -0.03 -1.95%
ISRG: 537.59 -7.80 -1.43%
ISTB: 48.88 -0.11 -0.22%
IT: 249.74 -2.96 -1.17%
ITA: 217.45 -0.09 -0.04%
ITB: 100.67 -3.08 -2.97%
ITGR: 65.30 -2.70 -3.97%
ITM: 47.09 -0.10 -0.21%
ITOT: 149.94 -0.11 -0.07%
ITRI: 138.18 +4.23 +3.16%
ITT: 195.47 +19.58 +11.13%
ITUB: 7.35 +0.18 +2.51%
ITW: 242.03 -3.84 -1.56%
IUSB: 46.97 -0.19 -0.40%
IUSG: 171.97 +1.01 +0.59%
IUSV: 101.17 -0.71 -0.70%
IVE: 209.47 -1.20 -0.57%
IVV: 690.71 +0.37 +0.05%
IVW: 126.28 +0.71 +0.57%
IVZ: 24.10 +0.14 +0.58%
IWB: 376.17 -0.37 -0.10%
IWD: 204.73 -1.37 -0.66%
IWF: 491.71 +2.20 +0.45%
IWM: 246.84 -2.12 -0.85%
IWN: 178.00 -2.29 -1.27%
IWO: 330.87 -0.93 -0.28%
IWP: 142.73 -1.14 -0.79%
IWR: 95.85 -0.80 -0.83%
IWS: 138.27 -1.24 -0.89%
IWV: 389.70 -0.19 -0.05%
IWY: 288.26 +1.79 +0.62%
IXC: 41.80 +0.23 +0.55%
IXN: 112.09 +0.89 +0.80%
IYF: 121.69 -1.41 -1.15%
IYG: 87.62 -1.10 -1.24%
IYH: 60.70 -0.58 -0.95%
IYM: 145.29 -1.47 -1.00%
IYR: 93.99 -2.44 -2.53%
IYT: 71.10 +0.18 +0.25%
IYW: 211.27 +1.93 +0.92%
IZEA: 5.24 +0.07 +1.35%
J: 158.36 +0.05 +0.03%
JACK: 16.44 -0.62 -3.63%
JAZZ: 135.73 -2.40 -1.74%
JBGS: 20.13 -1.22 -5.71%
JBHT: 168.88 +2.32 +1.39%
JBL: 222.32 +7.80 +3.64%
JBLU: 4.09 -0.08 -1.80%
JBSS: 59.50 -0.69 -1.15%
JCI: 113.34 +1.13 +1.01%
JD: 34.36 -0.17 -0.49%
JEF: 52.91 -2.59 -4.67%
JHG: 44.26 -0.96 -2.12%
JJSF: 87.94 -2.55 -2.82%
JKHY: 149.94 -4.36 -2.83%
JLL: 303.45 -8.54 -2.74%
JMIA: 11.74 +0.19 +1.65%
JNJ: 186.60 -0.33 -0.18%
JNK: 97.62 -0.29 -0.30%
JNUG: 137.75 -0.68 -0.49%
JOE: 49.03 -1.68 -3.31%
JPM: 305.51 +0.15 +0.05%
JPST: 50.73 -0.04 -0.08%
JXN: 97.87 -0.90 -0.91%
K: 83.02 -0.07 -0.08%
KAR: 26.28 -0.71 -2.63%
KBE: 56.48 -0.98 -1.71%
KDP: 27.15 -1.70 -5.89%
KEX: 100.99 +12.35 +13.93%
KEY: 17.40 -0.19 -1.08%
KEYS: 170.47 +0.43 +0.25%
KGC: 23.11 +0.04 +0.17%
KHC: 24.38 -1.14 -4.47%
KIM: 21.40 -0.39 -1.79%
KKR: 118.55 -2.06 -1.71%
KLAC: 1,235.28 +29.24 +2.42%
KMB: 116.72 -3.94 -3.27%
KMI: 25.90 -0.18 -0.69%
KMPR: 45.29 -0.81 -1.76%
KMX: 42.46 -1.99 -4.48%
KNX: 44.49 +0.73 +1.67%
KO: 68.35 -1.81 -2.58%
KOS: 1.55 +0.02 +1.31%
KR: 66.04 -1.65 -2.44%
KRC: 41.14 -0.83 -1.98%
KRE: 59.81 -1.11 -1.82%
KSS: 15.93 -0.50 -3.04%
L: 97.80 -0.57 -0.58%
LABD: 29.33 +0.72 +2.52%
LAMR: 116.42 -2.96 -2.48%
LAZ: 47.86 -1.15 -2.35%
LBRDA: 55.36 -1.68 -2.95%
LBRDK: 55.61 -1.69 -2.95%
LBTYA: 10.71 -0.24 -2.19%
LBTYK: 10.88 -0.22 -1.98%
LDOS: 188.16 +0.35 +0.19%
LEA: 104.08 +0.91 +0.88%
LECO: 234.51 -6.13 -2.55%
LEG: 10.06 -0.53 -5.00%
LEN: 124.18 -4.04 -3.15%
LEN_B: 117.58 -3.39 -2.80%
LFUS: 252.47 -10.06 -3.83%
LGND: 184.52 -4.35 -2.30%
LH: 248.14 -11.55 -4.45%
LHX: 286.87 -0.51 -0.18%
LII: 487.78 -13.38 -2.67%
LILA: 7.60 -0.40 -5.00%
LIN: 432.01 -10.71 -2.42%
LKQ: 30.04 -0.92 -2.97%
LLY: 813.53 -6.57 -0.80%
LMBS: 49.99 -0.04 -0.08%
LMFA: 1.00 -0.03 -2.92%
LMT: 485.33 -0.44 -0.09%
LNC: 40.03 -0.09 -0.22%
LNG: 211.13 -4.87 -2.25%
LNT: 67.79 -0.19 -0.28%
LOPE: 204.09 -10.36 -4.83%
LOW: 238.49 -5.58 -2.29%
LPCN: 2.69 -0.06 -2.18%
LPLA: 343.62 +0.52 +0.15%
LQD: 112.28 -0.64 -0.57%
LRCX: 160.67 +5.05 +3.25%
LSTR: 124.50 -4.91 -3.79%
LTBR: 26.47 +2.05 +8.39%
LULU: 170.30 -9.68 -5.38%
LUMN: 11.00 +0.95 +9.45%
LUV: 30.66 -0.43 -1.38%
LVS: 58.78 +0.58 +1.00%
LW: 63.18 -2.39 -3.64%
LYB: 46.71 -0.90 -1.89%
LYFT: 20.00 -0.03 -0.14%
LYG: 4.68 -- 0 0%
LYV: 149.19 -1.88 -1.24%
M: 19.54 -0.16 -0.81%
MA: 554.58 -11.35 -2.01%
MAA: 126.28 -4.43 -3.39%
MAC: 16.90 -0.85 -4.79%
MAN: 30.62 -1.82 -5.61%
MANH: 178.33 -7.62 -4.10%
MAR: 263.12 -2.34 -0.88%
MAS: 65.22 -3.21 -4.69%
MASI: 142.91 -3.50 -2.39%
MAT: 19.03 -0.20 -1.04%
MBB: 95.59 -0.64 -0.67%
MBOT: 2.13 -0.06 -2.74%
MCD: 302.35 -4.05 -1.32%
MCHI: 65.49 +0.37 +0.57%
MCHP: 62.54 -1.10 -1.73%
MCK: 807.63 +3.04 +0.38%
MCO: 471.70 -19.06 -3.88%
MCY: 77.02 +0.21 +0.27%
MD: 17.87 +0.03 +0.17%
MDB: 340.53 +4.07 +1.21%
MDLZ: 57.85 -2.36 -3.92%
MDT: 91.73 -1.50 -1.61%
MDU: 19.45 -0.42 -2.11%
MDY: 595.66 -3.81 -0.64%
MDYG: 92.18 -0.27 -0.29%
MDYV: 82.65 -0.74 -0.89%
MELI: 2,295.92 +5.78 +0.25%
MERC: 2.30 -0.14 -5.74%
MET: 78.32 -0.43 -0.55%
META: 751.67 +0.23 +0.03%
MFA: 8.97 -0.11 -1.21%
MGC: 253.74 +0.46 +0.18%
MGK: 425.89 +2.63 +0.62%
MGM: 31.21 -0.74 -2.32%
MGNX: 1.69 -0.16 -8.65%
MGV: 137.56 -1.26 -0.91%
MHK: 117.53 -1.23 -1.04%
MIDD: 125.00 -5.00 -3.85%
MKC: 63.83 -2.18 -3.30%
MKL: 1,826.32 -11.64 -0.63%
MKSI: 141.40 +0.92 +0.65%
MKTX: 158.85 -4.53 -2.77%
MLM: 616.92 +0.08 +0.01%
MMC: 179.99 -2.83 -1.55%
MMM: 164.63 -2.20 -1.32%
MNST: 66.56 -2.76 -3.98%
MO: 61.97 -1.31 -2.07%
MOAT: 101.26 -0.68 -0.67%
MOH: 160.28 -2.56 -1.57%
MOMO: 6.86 +0.05 +0.73%
MOO: 72.95 -0.63 -0.86%
MORN: 208.83 -9.29 -4.26%
MOS: 28.65 -0.73 -2.48%
MPC: 195.75 +3.54 +1.84%
MPW: 4.86 -0.10 -2.02%
MPWR: 1,094.08 +7.72 +0.71%
MRK: 86.58 -0.45 -0.52%
MRNA: 24.70 -0.65 -2.56%
MRVL: 90.15 +1.69 +1.91%
MS: 164.03 -1.18 -0.71%
MSCI: 567.54 -26.22 -4.42%
MSFT: 541.55 -0.52 -0.10%
MSGE: 44.30 -0.67 -1.49%
MSI: 432.18 -8.03 -1.82%
MSM: 84.21 -0.10 -0.12%
MSTR: 275.28 -9.36 -3.29%
MT: 39.02 -0.75 -1.89%
MTB: 181.34 -0.07 -0.04%
MTCH: 32.03 -0.65 -1.99%
MTD: 1,394.17 -10.41 -0.74%
MTG: 26.36 -0.41 -1.53%
MTN: 148.30 -4.25 -2.79%
MTSI: 152.66 +4.78 +3.23%
MTUM: 258.02 +0.07 +0.03%
MU: 226.63 +4.72 +2.13%
MUB: 107.40 -0.15 -0.14%
MUR: 27.94 +0.04 +0.14%
NAVI: 11.67 -1.27 -9.81%
NBI: 5,264.85 -21.07 -0.40%
NBIX: 138.02 -9.36 -6.35%
NBR: 51.98 +4.81 +10.20%
NCLH: 22.22 -0.13 -0.58%
NDAQ: 85.42 -2.54 -2.89%
NDSN: 233.18 -2.14 -0.91%
NDX: 26,119.85 +107.69 +0.41%
NDXE: 8,785.64 -86.33 -0.97%
NEAR: 51.29 -0.09 -0.17%
NEE: 81.76 -1.81 -2.17%
NEM: 79.67 +0.33 +0.42%
NERV: 4.23 -0.37 -8.04%
NET: 227.38 +3.39 +1.51%
NEU: 742.86 -15.84 -2.09%
NFG: 79.00 -1.24 -1.55%
NFLX: 1,100.41 -2.09 -0.19%
NI: 42.46 -0.93 -2.14%
NIO: 7.14 +0.05 +0.71%
NKE: 65.35 -2.08 -3.08%
NKTR: 59.63 -1.29 -2.12%
NLY: 20.66 -0.40 -1.90%
NNN: 41.11 -0.48 -1.15%
NOBL: 100.99 -1.65 -1.61%
NOC: 584.99 -10.06 -1.69%
NOG: 21.97 +0.30 +1.38%
NOK: 7.33 -0.44 -5.66%
NOV: 15.31 +0.36 +2.41%
NOW: 911.70 -26.21 -2.79%
NQGM: 2,302.24 -10.73 -0.46%
NQGS: 11,737.86 +66.99 +0.57%
NRG: 178.50 +5.74 +3.32%
NSC: 279.53 -0.87 -0.31%
NTAP: 114.12 -1.79 -1.54%
NTES: 145.00 -0.17 -0.12%
NTNX: 68.14 -0.93 -1.35%
NTRS: 127.26 -0.08 -0.06%
NUE: 154.43 +2.44 +1.61%
NUGT: 129.81 +0.43 +0.33%
NUS: 10.65 -0.09 -0.84%
NVAX: 8.38 -0.14 -1.64%
NVDA: 207.16 +6.13 +3.05%
NVR: 7,333.31 -128.02 -1.72%
NVT: 106.28 +2.06 +1.98%
NWL: 4.93 -0.07 -1.40%
NWS: 30.27 -0.90 -2.89%
NWSA: 26.05 -0.63 -2.36%
NXPI: 204.71 -8.25 -3.87%
NXST: 188.65 -2.52 -1.32%
NYA: 21,525.93 -163.62 -0.75%
NYT: 56.09 -1.33 -2.32%
O: 58.36 -0.85 -1.44%
OC: 124.66 -2.42 -1.90%
ODFL: 136.13 +0.04 +0.03%
ODP: 27.77 -0.03 -0.11%
OEF: 348.36 +1.56 +0.45%
OESX: 9.64 -0.35 -3.50%
OEX: 3,481.00 +11.25 +0.32%
OGE: 44.41 -0.98 -2.16%
OHI: 39.53 -0.47 -1.18%
OI: 11.59 -0.48 -3.98%
OIH: 286.29 +8.33 +3.00%
OKE: 67.20 -1.90 -2.75%
OKTA: 87.65 -1.66 -1.86%
OLED: 149.18 +0.92 +0.62%
OLLI: 123.52 -0.92 -0.74%
OLN: 21.39 +0.36 +1.71%
OMAB: 102.72 +0.13 +0.13%
OMC: 75.24 -1.68 -2.18%
OMF: 56.02 -1.85 -3.20%
OMI: 5.22 -0.06 -1.14%
ON: 51.40 -0.40 -0.77%
ONEQ: 94.14 +0.39 +0.42%
OPK: 1.43 -0.01 -0.69%
ORCL: 275.30 -5.53 -1.97%
ORI: 38.40 -0.95 -2.41%
ORLY: 94.52 -1.78 -1.85%
OSK: 124.81 -12.72 -9.25%
OUT: 17.08 -0.51 -2.90%
OVV: 36.90 +0.29 +0.79%
OXY: 40.58 -0.25 -0.61%
OZK: 45.08 -0.36 -0.79%
PAAS: 35.09 -0.15 -0.43%
PACB: 2.01 +0.04 +2.03%
PAG: 160.80 -2.24 -1.37%
PAGS: 9.50 -0.18 -1.86%
PANW: 217.16 -4.22 -1.91%
PATH: 16.21 +0.05 +0.31%
PAYC: 186.46 -12.04 -6.07%
PAYS: 5.44 -0.30 -5.23%
PAYX: 117.40 -6.65 -5.36%
PB: 65.12 +1.85 +2.92%
PBF: 34.11 +1.33 +4.06%
PBR: 11.88 +0.01 +0.08%
PBR_A: 11.20 -0.01 -0.09%
PCAR: 98.21 -0.96 -0.97%
PCG: 15.76 -0.36 -2.23%
PCTY: 141.43 -7.87 -5.27%
PCY: 21.89 -0.12 -0.55%
PD: 15.76 -0.41 -2.54%
PDD: 138.08 +0.05 +0.04%
PDP: 123.11 +1.29 +1.06%
PEG: 80.29 -0.98 -1.21%
PEGA: 63.37 -2.12 -3.24%
PEN: 233.37 -2.13 -0.90%
PEP: 146.16 -3.96 -2.64%
PFE: 24.29 -0.21 -0.86%
PFF: 31.52 -0.14 -0.44%
PFG: 82.43 +0.23 +0.28%
PG: 148.77 -2.60 -1.72%
PGEN: 4.01 -0.05 -1.23%
PGF: 14.56 -0.04 -0.26%
PGR: 207.97 -3.94 -1.86%
PGRE: 6.53 -0.01 -0.15%
PGX: 11.56 -0.03 -0.26%
PH: 775.03 +8.02 +1.05%
PHM: 118.23 -2.51 -2.08%
PII: 67.60 +0.19 +0.28%
PINC: 28.11 -0.07 -0.25%
PINS: 32.81 -0.39 -1.17%
PK: 10.97 -0.09 -0.81%
PKG: 196.65 -9.51 -4.61%
PKW: 131.08 -2.96 -2.21%
PLCE: 7.85 -0.81 -9.35%
PLD: 123.47 -2.25 -1.79%
PLNT: 91.50 -2.15 -2.30%
PLTR: 198.81 +9.21 +4.86%
PLUG: 2.76 -0.03 -1.08%
PM: 146.77 -3.04 -2.03%
PNC: 181.02 -1.82 -1.00%
PNFP: 84.38 -1.69 -1.96%
PNR: 107.62 -1.25 -1.15%
PNW: 89.12 -1.56 -1.72%
PODD: 316.17 -8.17 -2.52%
POOL: 283.55 -3.40 -1.18%
POST: 104.22 -2.61 -2.44%
PPBT: 1.06 +0.48 +81.82%
PPC: 38.12 +0.14 +0.37%
PPG: 99.13 -6.18 -5.87%
PPL: 36.48 -0.43 -1.16%
PRDO: 34.64 -2.05 -5.59%
PRF: 45.89 -0.18 -0.39%
PRFZ: 45.56 -0.63 -1.36%
PRGO: 21.28 -0.32 -1.48%
PRI: 260.63 -1.48 -0.56%
PRU: 101.19 -0.26 -0.26%
PSA: 289.18 -8.86 -2.97%
PSTG: 97.58 +2.24 +2.35%
PSX: 138.00 +4.34 +3.25%
PTC: 197.86 -4.60 -2.27%
PTEN: 6.49 +0.23 +3.67%
PTLC: 56.49 -0.01 -0.01%
PTON: 7.47 -0.07 -0.93%
PVBC: 12.64 -0.05 -0.39%
PVH: 80.53 -3.36 -4.01%
PWR: 448.69 +9.12 +2.07%
PWV: 64.98 -0.40 -0.61%
PYPL: 69.68 -3.34 -4.57%
PZA: 23.34 -0.03 -0.13%
PZZA: 52.46 +0.54 +1.04%
QBTS: 34.26 +2.26 +7.06%
QCOM: 178.67 -2.36 -1.30%
QD: 4.58 -0.15 -3.17%
QDF: 81.09 -0.01 -0.01%
QGEN: 47.19 -0.76 -1.58%
QID: 19.20 -0.17 -0.88%
QLD: 152.77 +1.38 +0.91%
QQQ: 635.77 +2.85 +0.45%
QRVO: 95.48 -1.94 -1.99%
QTEC: 242.71 -0.29 -0.12%
QUAL: 198.32 -0.81 -0.41%
QUBT: 15.52 +0.61 +4.09%
QXO: 18.49 +0.39 +2.15%
R: 170.80 +1.87 +1.11%
RBLX: 133.74 +2.02 +1.53%
RCL: 280.05 -12.90 -4.40%
RCMP: 138.42 -0.69 -0.50%
REG: 69.35 -2.19 -3.06%
REGN: 652.91 -1.57 -0.24%
REM: 22.00 -0.23 -1.03%
REZI: 43.68 -0.12 -0.27%
RF: 24.07 -0.20 -0.82%
RGA: 189.61 +2.76 +1.48%
RGLD: 176.82 -3.77 -2.09%
RGTI: 39.41 +2.34 +6.31%
RHHBY: 40.56 -0.29 -0.71%
RHI: 27.45 -1.59 -5.48%
RIG: 3.83 +0.08 +2.13%
RIOT: 22.17 +0.62 +2.85%
RJF: 158.25 -1.44 -0.90%
RKT: 16.24 -1.27 -7.25%
RL: 327.58 -3.62 -1.09%
RMD: 253.62 -2.95 -1.15%
RNG: 29.67 -0.81 -2.66%
RNR: 247.56 +15.97 +6.90%
ROK: 368.15 +6.17 +1.70%
ROKU: 98.61 -0.40 -0.40%
ROL: 53.87 -2.18 -3.89%
ROP: 446.28 -9.88 -2.17%
ROST: 158.34 -2.36 -1.47%
RPG: 48.01 -0.03 -0.06%
RPM: 108.37 -3.22 -2.89%
RRC: 34.99 -1.98 -5.36%
RS: 282.23 +2.06 +0.74%
RSG: 210.50 -7.23 -3.32%
RSP: 188.33 -2.13 -1.12%
RTH: 248.24 -2.74 -1.09%
RTX: 176.36 -2.31 -1.29%
RUA: 3,907.82 -4.01 -0.10%
RUI: 3,757.80 -2.54 -0.07%
RUT: 2,484.81 -21.85 -0.87%
RWM: 16.48 +0.15 +0.92%
RWR: 97.96 -2.22 -2.22%
RWT: 5.49 -0.11 -1.96%
RYN: 22.58 -0.70 -3.01%
SABR: 1.91 -0.16 -7.73%
SAN: 10.35 +0.29 +2.88%
SATS: 73.62 -1.18 -1.58%
SBAC: 190.42 -2.98 -1.54%
SBGI: 13.17 -0.01 -0.08%
SBH: 15.04 -0.38 -2.46%
SBLX: 4.58 -0.02 -0.43%
SBUX: 84.17 -1.26 -1.47%
SCCO: 141.68 +3.32 +2.40%
SCHA: 28.15 -0.33 -1.16%
SCHB: 26.46 -- 0 0%
SCHD: 26.74 -0.26 -0.96%
SCHG: 33.69 +0.19 +0.57%
SCHH: 20.93 -0.49 -2.29%
SCHM: 29.65 -0.23 -0.77%
SCHO: 24.40 -0.04 -0.16%
SCHP: 26.96 -0.15 -0.55%
SCHR: 25.17 -0.13 -0.51%
SCHV: 28.98 -0.25 -0.86%
SCHW: 94.61 +0.76 +0.81%
SCHX: 27.19 +0.02 +0.07%
SCHZ: 23.59 -0.10 -0.42%
SCI: 80.09 -0.75 -0.93%
SCO: 18.19 -0.23 -1.25%
SDOG: 59.54 -0.54 -0.89%
SDOW: 33.14 +0.15 +0.45%
SDS: 13.63 -0.01 -0.07%
SDY: 137.12 -1.81 -1.30%
SE: 155.93 -3.78 -2.37%
SEB: 3,218.00 -62.00 -1.89%
SEE: 33.69 -0.72 -2.09%
SEIC: 80.61 -1.22 -1.49%
SFM: 104.55 -2.25 -2.11%
SH: 35.98 -0.01 -0.03%
SHM: 48.05 +0.04 +0.08%
SHOO: 34.42 -0.50 -1.42%
SHOP: 179.01 +0.05 +0.03%
SHV: 110.46 -0.01 -0.01%
SHW: 345.73 -8.72 -2.46%
SHY: 82.94 -0.17 -0.20%
SHYG: 43.15 -0.12 -0.28%
SID: 1.75 +0.01 +0.57%
SIG: 101.25 -1.60 -1.56%
SIGA: 8.13 -0.31 -3.67%
SIRI: 21.06 -0.34 -1.59%
SITC: 8.50 -0.16 -1.85%
SJM: 101.21 -3.63 -3.46%
SJNK: 25.48 -0.08 -0.31%
SKF: 28.41 +0.96 +3.50%
SKLZ: 6.83 -0.46 -6.31%
SKYY: 140.72 -0.41 -0.29%
SLB: 36.83 +0.97 +2.70%
SLG: 51.57 -1.62 -3.05%
SLGN: 38.66 -6.07 -13.57%
SLM: 26.98 -1.27 -4.50%
SLV: 43.23 +0.53 +1.24%
SLYG: 94.06 -1.40 -1.47%
SLYV: 89.18 -1.01 -1.12%
SM: 20.62 +0.01 +0.05%
SMG: 54.03 -1.99 -3.55%
SMH: 368.61 +5.50 +1.51%
SMN: 14.43 +0.58 +4.18%
SNA: 337.15 -5.55 -1.62%
SNAP: 7.74 -- 0 0%
SNDL: 2.16 -0.04 -1.82%
SNDR: 22.63 -0.07 -0.31%
SNPS: 455.34 -1.49 -0.33%
SNV: 44.06 -0.85 -1.89%
SNX: 155.67 -0.25 -0.16%
SO: 93.51 -0.40 -0.43%
SOFI: 30.89 -0.77 -2.43%
SON: 39.70 -0.45 -1.12%
SONY: 28.18 -0.81 -2.79%
SOX: 7,327.93 +133.22 +1.85%
SOXX: 309.60 +5.15 +1.69%
SPAB: 26.00 -0.11 -0.42%
SPB: 54.45 -1.90 -3.37%
SPCE: 4.02 -0.03 -0.74%
SPG: 173.64 -3.13 -1.77%
SPGI: 473.05 -20.63 -4.18%
SPHD: 47.35 -0.76 -1.58%
SPHQ: 74.15 -0.43 -0.58%
SPIB: 33.96 -0.12 -0.35%
SPLG: 80.86 +0.04 +0.05%
SPLV: 70.33 -1.42 -1.98%
SPOT: 665.67 +12.24 +1.87%
SPR: 38.08 -1.66 -4.18%
SPSM: 46.36 -0.60 -1.28%
SPTM: 83.02 -0.01 -0.01%
SPX: 6,890.59 -0.30 0.00%
SPXL: 229.90 +0.35 +0.15%
SPXS: 34.71 -0.02 -0.06%
SPXU: 12.34 -0.01 -0.08%
SPY: 687.39 +0.33 +0.05%
SPYG: 109.39 +0.68 +0.63%
SPYV: 56.10 -0.34 -0.60%
SQQQ: 12.76 -0.16 -1.24%
SR: 86.88 -1.23 -1.40%
SRE: 92.20 -0.35 -0.38%
SRLN: 41.52 -0.02 -0.05%
SRPT: 23.45 -0.77 -3.18%
SRS: 49.42 +2.60 +5.55%
SSKN: 1.74 -0.19 -9.84%
SSNC: 83.27 -2.10 -2.46%
SSO: 118.65 +0.07 +0.06%
ST: 32.64 +1.79 +5.80%
STE: 236.79 -4.41 -1.83%
STIM: 2.90 -0.20 -6.45%
STIP: 103.13 -0.26 -0.25%
STKS: 2.48 -0.04 -1.59%
STLA: 11.21 -0.10 -0.88%
STLD: 163.47 +2.40 +1.49%
STNE: 19.05 -0.20 -1.03%
STRA: 78.25 -5.57 -6.65%
STT: 116.75 -1.93 -1.63%
STWD: 18.27 -0.18 -0.98%
STX: 265.62 +42.62 +19.11%
STZ: 130.98 -3.21 -2.39%
SUB: 106.43 -0.05 -0.04%
SUI: 119.53 -2.84 -2.32%
SUPN: 55.68 +2.51 +4.72%
SVXY: 49.83 -0.42 -0.84%
SWCH: 34.25 -- 0 0%
SWK: 69.96 -1.92 -2.67%
SWKH: 16.02 -0.10 -0.62%
SWKS: 78.74 -1.52 -1.89%
SYF: 73.21 -1.51 -2.02%
SYK: 369.59 -6.34 -1.69%
SYY: 74.29 -1.60 -2.11%
T: 25.14 -0.56 -2.18%
TAK: 13.77 -0.33 -2.34%
TAL: 12.03 -0.21 -1.72%
TAP: 43.51 -1.72 -3.80%
TBT: 32.53 +0.68 +2.14%
TCBI: 83.33 -0.55 -0.66%
TCOM: 72.47 +0.11 +0.15%
TDC: 21.04 -0.41 -1.91%
TDG: 1,316.00 -19.12 -1.43%
TDOC: 8.23 -0.13 -1.56%
TDS: 39.22 -0.33 -0.83%
TDTT: 24.25 -0.08 -0.33%
TDY: 515.33 -10.12 -1.93%
TEAM: 159.28 -4.68 -2.85%
TECH: 62.02 -1.92 -3.00%
TECL: 152.70 +3.09 +2.07%
TEL: 240.76 +4.22 +1.78%
TER: 173.94 +29.56 +20.47%
TEVA: 20.23 +0.45 +2.28%
TFC: 43.91 -0.42 -0.95%
TFI: 45.85 -0.06 -0.13%
TFSL: 13.41 -0.31 -2.26%
TFX: 128.12 -2.46 -1.88%
TGT: 94.12 -2.99 -3.08%
THG: 168.39 -0.51 -0.30%
THO: 103.62 -5.86 -5.35%
THS: 18.39 -0.75 -3.92%
TIC: 12.30 +0.21 +1.74%
TIGR: 10.82 +0.24 +2.27%
TILT: 247.48 -0.84 -0.34%
TIP: 111.44 -0.59 -0.53%
TJX: 141.69 -2.34 -1.62%
TKR: 79.25 +2.03 +2.63%
TLRY: 1.36 -0.02 -1.45%
TLT: 91.09 -0.93 -1.01%
TM: 207.09 -4.15 -1.96%
TME: 22.91 -0.10 -0.43%
TMO: 558.31 +0.68 +0.12%
TMUS: 215.01 -4.98 -2.26%
TMV: 33.10 +1.05 +3.28%
TNA: 47.14 -1.20 -2.48%
TNL: 63.78 -0.87 -1.35%
TNX: 43.51 -- 0 0%
TOL: 134.60 -4.15 -2.99%
TOTL: 40.63 -0.18 -0.44%
TPR: 112.92 -0.19 -0.17%
TQQQ: 120.61 +1.52 +1.28%
TRAN: 6,733.16 -39.08 -0.58%
TREE: 60.40 -0.73 -1.19%
TRGP: 151.38 -1.16 -0.76%
TRIP: 15.94 -0.48 -2.92%
TRMB: 79.39 -1.11 -1.38%
TRN: 27.83 -0.41 -1.45%
TROW: 103.51 -1.45 -1.38%
TRQ: 31.41 -- 0 0%
TRU: 80.41 -2.51 -3.03%
TRV: 267.91 -0.22 -0.08%
TSCO: 54.24 -1.25 -2.25%
TSLA: 461.45 +0.90 +0.20%
TSM: 305.09 +3.56 +1.18%
TSN: 50.72 -1.42 -2.72%
TTC: 75.18 +0.41 +0.55%
TTD: 49.96 -1.71 -3.31%
TTMI: 63.53 +4.32 +7.30%
TTWO: 251.73 +0.16 +0.06%
TU: 14.75 -0.23 -1.54%
TUR: 33.91 -0.07 -0.21%
TW: 105.44 -2.60 -2.41%
TWLO: 111.61 -1.87 -1.65%
TWM: 32.42 +0.57 +1.79%
TWO: 9.64 -0.18 -1.83%
TXN: 160.26 -6.65 -3.98%
TXT: 79.99 +0.04 +0.05%
TYL: 478.00 -32.68 -6.40%
TZA: 7.65 +0.19 +2.55%
U: 37.14 +0.26 +0.70%
UA: 4.46 -0.11 -2.41%
UAA: 4.62 -0.10 -2.12%
UAL: 95.93 +0.99 +1.04%
UBER: 95.76 +0.33 +0.35%
UCO: 21.27 +0.28 +1.33%
UDR: 33.56 -1.48 -4.22%
UGI: 33.21 -0.38 -1.13%
UHAL: 53.38 -1.40 -2.56%
UHS: 225.30 +5.98 +2.73%
ULTA: 506.07 -12.72 -2.45%
UMPQ: 17.66 -- 0 0%
UNFI: 38.29 -0.48 -1.24%
UNG: 12.21 -0.13 -1.05%
UNH: 355.26 -12.58 -3.42%
UNIT: 5.84 -0.20 -3.31%
UNM: 74.86 +0.18 +0.24%
UNP: 216.37 -1.22 -0.56%
UPRO: 120.91 +0.13 +0.11%
UPS: 97.40 +1.04 +1.08%
URBN: 66.38 -0.82 -1.22%
URE: 59.59 -3.51 -5.57%
URI: 870.78 -4.89 -0.56%
USB: 46.64 -0.63 -1.33%
USFD: 73.04 -1.27 -1.71%
USIO: 1.44 -0.02 -1.37%
USMC: 69.96 +0.25 +0.35%
USMV: 93.04 -1.19 -1.26%
USO: 71.80 +0.41 +0.57%
UTHR: 455.32 +39.98 +9.63%
UVSP: 29.65 -0.69 -2.27%
UVXY: 10.41 +0.29 +2.87%
UWM: 47.93 -0.79 -1.62%
UXIN: 2.60 -0.06 -2.26%
V: 341.28 -5.62 -1.62%
VALE: 11.83 +0.21 +1.81%
VAW: 198.75 -3.61 -1.78%
VB: 255.53 -2.15 -0.83%
VBK: 304.00 -2.61 -0.85%
VBR: 207.07 -1.78 -0.85%
VCIT: 84.40 -0.41 -0.48%
VCLT: 78.64 -0.58 -0.73%
VCR: 394.47 -4.20 -1.05%
VDC: 209.67 -4.20 -1.96%
VDE: 124.63 +0.98 +0.79%
VEA: 61.31 -0.35 -0.57%
VEEV: 286.67 -4.68 -1.61%
VEON: 47.86 -1.56 -3.16%
VEU: 73.26 -0.23 -0.31%
VFC: 14.55 -0.03 -0.21%
VFH: 126.87 -2.25 -1.74%
VGIT: 60.16 -0.30 -0.50%
VGK: 81.04 -0.44 -0.54%
VGSH: 58.82 -0.12 -0.20%
VGT: 801.52 +5.38 +0.68%
VHT: 269.57 -2.39 -0.88%
VICI: 29.70 -0.66 -2.17%
VIG: 218.20 -1.35 -0.61%
VIPS: 18.30 -0.36 -1.93%
VIRT: 34.39 -0.18 -0.52%
VIS: 300.73 +1.07 +0.36%
VISL: 2.47 -0.11 -4.26%
VIX: 17.00 +0.58 +3.53%
VIX1Y: 23.30 +0.09 +0.39%
VIX3M: 19.86 +0.31 +1.59%
VIX6M: 22.04 +0.19 +0.87%
VLO: 170.66 +1.32 +0.78%
VLUE: 130.30 -0.49 -0.37%
VMBS: 47.12 -0.32 -0.67%
VMC: 294.97 +2.38 +0.81%
VMI: 419.23 +1.84 +0.44%
VNO: 37.64 -1.64 -4.18%
VNQ: 88.53 -2.34 -2.58%
VO: 291.32 -2.06 -0.70%
VOD: 11.90 -0.34 -2.74%
VOE: 172.46 -0.98 -0.57%
VOLNDX: 12,155.32 +50.94 +0.42%
VONG: 126.51 +0.63 +0.50%
VONV: 89.87 -0.58 -0.64%
VOO: 631.95 +0.26 +0.04%
VOOG: 455.46 +2.64 +0.58%
VOT: 293.07 -1.99 -0.67%
VOX: 190.80 +0.78 +0.41%
VOYA: 73.16 -0.39 -0.53%
VPU: 195.37 -0.06 -0.03%
VRP: 24.70 +0.04 +0.16%
VRSK: 208.00 -24.13 -10.40%
VRSN: 232.82 -7.55 -3.14%
VRTX: 417.21 -5.18 -1.23%
VS: 2.06 -0.03 -1.20%
VSAT: 39.17 -0.24 -0.61%
VSCO: 36.23 +1.70 +4.92%
VST: 199.37 +8.78 +4.61%
VTEB: 50.52 -0.04 -0.08%
VTI: 337.71 -0.24 -0.07%
VTIP: 49.98 -0.14 -0.28%
VTR: 69.78 -0.27 -0.39%
VTRS: 10.27 -0.02 -0.19%
VTV: 186.00 -1.49 -0.79%
VTWO: 99.81 -0.84 -0.83%
VUG: 504.26 +2.19 +0.44%
VV: 317.98 +0.35 +0.11%
VVPR: 4.71 -- 0 0%
VVV: 32.71 -1.00 -2.97%
VWO: 55.77 +0.16 +0.29%
VXF: 212.11 -1.32 -0.62%
VXRT: 0.35 +0.00 +0.54%
VXX: 33.57 +0.64 +1.94%
VYM: 141.41 -0.46 -0.32%
VZ: 40.21 +0.89 +2.26%
W: 103.62 -2.90 -2.72%
WAB: 201.55 +3.56 +1.80%
WAL: 76.12 -2.64 -3.35%
WAT: 343.47 -2.48 -0.72%
WBD: 21.34 +0.35 +1.67%
WBS: 56.16 -0.43 -0.76%
WCC: 228.29 +7.52 +3.41%
WDAY: 231.36 -5.57 -2.35%
WDC: 141.38 +16.46 +13.18%
WEC: 114.58 -0.64 -0.56%
WELL: 176.96 -2.74 -1.52%
WEN: 8.63 -0.10 -1.15%
WEX: 154.06 -4.76 -3.00%
WFC: 86.00 -0.90 -1.04%
WH: 73.49 +1.11 +1.53%
WHR: 74.56 -3.02 -3.89%
WK: 86.72 -2.25 -2.53%
WLK: 73.47 -2.97 -3.89%
WM: 197.53 -6.70 -3.28%
WMB: 56.98 -0.61 -1.06%
WMT: 102.46 -0.71 -0.69%
WPC: 66.28 +0.17 +0.26%
WRB: 71.40 -1.21 -1.67%
WSM: 195.49 -4.14 -2.07%
WSO: 368.29 +9.90 +2.76%
WST: 284.86 +1.37 +0.48%
WTFC: 127.51 -1.94 -1.50%
WTM: 1,897.99 -3.31 -0.17%
WU: 9.54 +0.05 +0.53%
WWD: 267.38 +4.84 +1.84%
WY: 23.20 -0.54 -2.27%
WYNN: 120.87 +0.02 +0.02%
XAR: 250.82 +0.39 +0.16%
XAU: 278.52 +0.44 +0.16%
XAX: 7,100.71 +46.63 +0.66%
XBI: 110.96 -1.04 -0.93%
XCI: 16,415.49 +184.59 +1.14%
XEL: 79.69 -0.13 -0.16%
XHB: 105.26 -3.02 -2.79%
XLB: 87.34 -1.75 -1.96%
XLC: 116.29 -0.29 -0.25%
XLE: 88.01 +0.65 +0.74%
XLF: 52.09 -0.90 -1.70%
XLI: 155.08 +0.40 +0.26%
XLK: 304.13 +2.17 +0.72%
XLP: 76.58 -1.85 -2.36%
XLRE: 40.65 -1.14 -2.73%
XLU: 90.10 -0.03 -0.03%
XLV: 143.98 -1.47 -1.01%
XLY: 239.15 -1.99 -0.83%
XME: 98.15 -0.15 -0.15%
XMLV: 61.61 -0.85 -1.36%
XOI: 1,883.40 +22.81 +1.23%
XOM: 116.45 +1.42 +1.23%
XOP: 126.36 +0.53 +0.42%
XPO: 124.75 +1.09 +0.88%
XRAY: 12.86 -0.21 -1.61%
XRT: 83.51 -1.92 -2.25%
XRX: 3.43 -0.14 -3.92%
XSLV: 44.82 -0.84 -1.84%
XYL: 152.95 +2.45 +1.63%
YUM: 139.19 -1.90 -1.35%
YUMC: 43.84 +0.22 +0.50%
Z: 71.52 -4.20 -5.55%
ZBH: 99.71 -1.43 -1.41%
ZBRA: 270.77 -3.54 -1.29%
ZEN: 77.48 -- 0 0%
ZG: 68.87 -3.96 -5.44%
ZION: 51.51 -0.73 -1.40%
ZM: 83.33 -1.56 -1.84%
ZS: 321.00 -7.98 -2.42%
ZTO: 19.07 -0.15 -0.78%
ZTS: 143.94 -1.47 -1.01%
Our Business
In a continuously competitive environment market actors are more than ever in need of decisive tools to help them navigate the volatile waves of financial markets.
We use state of the art technologies to develop robust and scalable solutions that come in handy in investment decisions making processes.
Our Data Services
We provide services ranging from quality data access to in-depth market analysis tools.
We retrieve raw data from multiple sources and review them thoroughly.
Our strong and scalable algorithms ensure their relevance and structure them while preserving their integrity.
This closely monitored process dishes out fine grained and ready for use data that can seamlessly integrate with major data analysis tools.
Our data services are heavily business-oriented. We offer key data fields that give you a full insight in market price dynamics.
While last traded prices show you price evolution through time, Bid Ask and traded Volume will give you a peek at behind-the-scenes dynamics that drive this evolution.
Why Work With Us?
Unlike other data providers that bet on quantity rather than quality and offer superfluous data packages, we offer data for a selected list of instruments.
As part of our engagement for data quality we give the user the opportunity to experience the WYSIWYG (What You See Is What You Get) principle up-front. Our data analysis tools let you visualize every data you plan to benefit from before reaching for your pocket.
Moreover our project goes beyond providing data. So stay tuned and expect new innovative features anytime soon.
Partnerships
As financial markets and IT enthusiasts we look forward to partnering with innovation driven startups to orient our service offerings towards their needs.
So if quality data access is crucial to your business we would be thrilled to hear from you.