Please activate JavaScript in order to get the most out of our website.
A: 137.32 +2.34 +1.73%
AA: 33.43 +0.52 +1.58%
AAL: 10.62 +0.02 +0.19%
AAP: 60.76 +0.59 +0.98%
AAPL: 217.96 +0.47 +0.22%
AAXJ: 71.23 +0.80 +1.14%
ABBV: 185.16 +2.99 +1.64%
ABEV: 2.11 +0.01 +0.48%
ABNB: 140.10 +0.07 +0.05%
ABT: 105.24 -0.72 -0.68%
ACB: 5.90 +0.11 +1.90%
ACGL: 96.91 +2.45 +2.59%
ACHC: 66.59 +1.53 +2.35%
ACIU: 3.91 -- 0 0%
ACM: 90.23 +1.28 +1.44%
ACN: 328.46 -1.66 -0.50%
ACRS: 1.39 +0.04 +2.96%
ACWI: 112.77 +1.32 +1.18%
ADBE: 542.44 +10.29 +1.93%
ADI: 226.43 +5.51 +2.49%
ADM: 63.98 +0.66 +1.04%
ADMA: 13.16 +0.08 +0.61%
ADP: 252.67 +3.09 +1.24%
ADSK: 240.86 -1.37 -0.57%
ADT: 7.73 +0.02 +0.26%
AEE: 78.04 +0.49 +0.63%
AEO: 21.74 +0.53 +2.50%
AEP: 96.45 +0.61 +0.64%
AES: 17.52 +0.29 +1.68%
AFG: 128.00 +3.30 +2.65%
AFL: 94.82 +0.70 +0.74%
AFRM: 27.10 +0.64 +2.42%
AG: 5.84 -0.01 -0.17%
AGCO: 103.52 +1.68 +1.65%
AGEN: 6.56 +0.60 +9.97%
AGG: 98.32 +0.35 +0.36%
AGIO: 48.05 -0.45 -0.93%
AGNC: 10.05 +0.18 +1.82%
AGO: 82.52 +1.54 +1.90%
AGQ: 33.54 +0.19 +0.57%
AGR: 35.50 -0.02 -0.06%
AIG: 77.24 +1.99 +2.64%
AIHS: 0.89 +0.01 +1.12%
AIV: 9.05 +0.07 +0.78%
AIZ: 173.05 +3.46 +2.04%
AJG: 283.58 +9.61 +3.51%
AKAM: 96.97 +0.60 +0.62%
AL: 49.47 +1.16 +2.40%
ALB: 92.80 +1.80 +1.98%
ALGN: 220.45 -5.60 -2.48%
ALK: 39.46 +0.78 +2.02%
ALKS: 27.88 -0.16 -0.57%
ALL: 169.17 +3.77 +2.28%
ALLE: 136.77 +3.89 +2.93%
ALLY: 43.99 +0.64 +1.48%
ALNY: 234.84 -3.04 -1.28%
ALSN: 87.76 +3.35 +3.97%
AM: 14.49 +0.09 +0.63%
AMAT: 206.47 +4.15 +2.05%
AMCR: 10.38 +0.23 +2.27%
AMCX: 10.90 +0.57 +5.52%
AMD: 139.99 +1.67 +1.21%
AME: 172.27 +3.75 +2.23%
AMG: 177.02 +3.22 +1.85%
AMGN: 334.85 +0.55 +0.16%
AMH: 35.39 +0.52 +1.49%
AMLP: 48.10 +0.38 +0.80%
AMP: 439.54 -2.13 -0.48%
AMRN: 0.80 +0.01 +0.64%
AMT: 213.72 +3.80 +1.81%
AMZN: 182.50 +2.65 +1.47%
AN: 178.12 +3.16 +1.81%
ANET: 319.21 +5.09 +1.62%
ANGO: 7.65 +0.14 +1.86%
ANSS: 312.26 +1.57 +0.51%
AON: 323.00 +24.05 +8.04%
AOS: 84.50 +2.32 +2.82%
AOSL: 43.53 +2.43 +5.91%
APA: 31.21 -0.07 -0.22%
APD: 260.98 +2.34 +0.90%
APH: 63.86 +2.10 +3.40%
API: 2.49 +0.01 +0.40%
APLE: 14.99 +0.35 +2.39%
APO: 122.16 +0.50 +0.41%
APPS: 2.37 +0.05 +2.16%
APTV: 68.74 +0.91 +1.34%
APTX: 0.10 -- 0 0%
APWC: 1.53 +0.06 +4.22%
AR: 29.59 +0.39 +1.34%
ARE: 118.92 +2.91 +2.51%
AREC: 0.62 -0.01 -1.38%
ARKK: 45.78 +0.59 +1.31%
ARLO: 15.49 -0.19 -1.21%
ARMK: 33.65 +0.56 +1.69%
ARW: 122.65 +2.43 +2.02%
ASB: 23.95 +0.02 +0.08%
ASH: 96.19 +1.67 +1.77%
ASHR: 23.58 +0.05 +0.21%
ASML: 888.39 +25.76 +2.99%
ASYS: 5.76 +0.08 +1.41%
ATNI: 27.56 +1.49 +5.72%
ATO: 126.16 +1.23 +0.98%
ATR: 146.66 +5.17 +3.65%
ATUS: 1.77 +0.20 +12.74%
AU: 27.11 +0.01 +0.04%
AVB: 206.48 +3.65 +1.80%
AVGO: 151.63 +2.37 +1.59%
AVO: 11.26 +0.11 +0.99%
AVT: 52.84 +1.00 +1.93%
AVY: 213.74 +4.64 +2.22%
AWI: 131.25 +3.62 +2.84%
AWK: 141.71 +1.61 +1.15%
AXNX: 68.49 +0.30 +0.44%
AXP: 245.89 +5.71 +2.38%
AXS: 73.66 +2.34 +3.28%
AXSM: 86.53 +0.55 +0.64%
AXTA: 34.87 +0.37 +1.07%
AXTI: 3.25 -0.04 -1.22%
AYI: 248.33 +3.26 +1.33%
AYRO: 0.74 -0.04 -4.72%
AZN: 78.13 -0.39 -0.50%
AZO: 3,090.31 +59.34 +1.96%
AZPN: 192.94 +2.11 +1.11%
B: 41.10 -1.01 -2.40%
BA: 186.89 +2.54 +1.38%
BABA: 76.53 +1.13 +1.50%
BAC: 41.67 -0.01 -0.02%
BAH: 139.84 -13.74 -8.95%
BAM: 42.10 +0.64 +1.54%
BANK: 4,417.55 +60.33 +1.38%
BAX: 35.51 +0.42 +1.20%
BB: 2.48 +0.07 +2.90%
BBD: 2.22 +0.01 +0.45%
BBIO: 27.05 +0.35 +1.31%
BBWI: 34.17 +1.04 +3.14%
BBY: 87.35 -- 0 0%
BC: 79.98 +0.96 +1.21%
BDN: 5.07 +0.18 +3.68%
BDX: 237.30 +4.52 +1.94%
BEN: 23.08 -0.56 -2.37%
BERY: 65.05 +1.53 +2.41%
BF_A: 46.36 +0.37 +0.80%
BF_B: 45.77 +0.70 +1.55%
BFAM: 120.36 +2.46 +2.09%
BG: 114.31 +1.36 +1.20%
BHC: 5.99 +0.11 +1.87%
BHF: 49.10 +0.89 +1.85%
BIDU: 88.98 +1.19 +1.36%
BIIB: 211.17 -16.27 -7.15%
BIL: 91.77 +0.05 +0.05%
BILI: 14.94 +0.33 +2.26%
BIO: 319.42 +4.25 +1.35%
BIV: 75.95 +0.33 +0.44%
BK: 65.35 +0.54 +0.83%
BKF: 35.73 +0.43 +1.22%
BKLN: 20.98 +0.02 +0.10%
BKNG: 3,700.99 +41.11 +1.12%
BKR: 37.65 +2.07 +5.82%
BKU: 38.88 +1.07 +2.83%
BKX: 115.30 +1.08 +0.95%
BL: 47.82 +0.31 +0.65%
BLK: 856.20 +19.66 +2.35%
BLUE: 1.22 +0.02 +1.67%
BLV: 71.33 +0.55 +0.78%
BMRN: 84.59 -1.00 -1.17%
BMY: 50.45 +5.18 +11.44%
BND: 72.94 +0.29 +0.40%
BOH: 69.13 +0.49 +0.71%
BOKF: 105.72 +0.01 +0.01%
BOND: 92.15 +0.31 +0.34%
BP: 35.25 +0.07 +0.20%
BPOP: 102.78 +0.57 +0.56%
BPTH: 1.77 0.00 -0.24%
BR: 212.63 +4.56 +2.19%
BRFS: 3.82 +0.12 +3.24%
BRK_B: 437.66 +4.37 +1.01%
BRKR: 66.81 +2.58 +4.02%
BRO: 99.17 +1.74 +1.79%
BRX: 24.56 +0.36 +1.49%
BSV: 77.35 +0.13 +0.17%
BSX: 74.92 +0.66 +0.89%
BTG: 2.91 +0.03 +1.04%
BTI: 35.16 +0.43 +1.24%
BURL: 249.63 +3.88 +1.58%
BWA: 32.81 +0.63 +1.96%
BWB: 14.40 -0.08 -0.55%
BWXT: 99.14 +0.41 +0.42%
BX: 142.00 +1.98 +1.41%
BXP: 70.50 +2.59 +3.81%
BYND: 6.25 +0.31 +5.22%
C: 65.18 +0.81 +1.26%
CABO: 395.01 +50.34 +14.61%
CACC: 573.06 -0.87 -0.15%
CACI: 449.03 -4.55 -1.00%
CAG: 29.94 +0.41 +1.39%
CAH: 98.35 +1.44 +1.49%
CASS: 42.06 +1.11 +2.71%
CASY: 391.16 +18.38 +4.93%
CAT: 350.48 +6.18 +1.79%
CB: 270.06 +8.45 +3.23%
CBOE: 186.46 -0.59 -0.32%
CBRE: 110.55 +3.12 +2.90%
CBSH: 65.08 +0.84 +1.31%
CBT: 97.71 +0.54 +0.56%
CC: 24.32 +0.43 +1.80%
CCI: 107.52 +1.99 +1.89%
CCK: 85.68 +0.78 +0.92%
CCL: 17.27 +0.17 +0.99%
CDE: 6.27 +0.04 +0.64%
CDNS: 258.79 +0.41 +0.16%
CDW: 229.74 +1.12 +0.49%
CE: 139.08 +2.18 +1.59%
CENX: 15.42 +0.26 +1.72%
CF: 75.04 +1.53 +2.08%
CFG: 43.23 -0.01 -0.02%
CFR: 119.74 +2.03 +1.72%
CGC: 7.30 +0.14 +1.96%
CGNX: 49.68 +0.99 +2.03%
CHD: 101.38 +1.53 +1.53%
CHE: 549.27 +8.30 +1.53%
CHH: 128.16 +2.03 +1.61%
CHKP: 182.74 +1.57 +0.87%
CHRW: 89.47 +0.06 +0.07%
CHTR: 367.62 +52.39 +16.62%
CI: 343.64 +2.49 +0.73%
CIEN: 50.16 +0.33 +0.66%
CIM: 14.99 +0.28 +1.90%
CINF: 123.96 +3.66 +3.04%
CL: 99.39 +2.90 +3.01%
CLBT: 13.98 +0.28 +2.01%
CLF: 15.47 +0.21 +1.38%
CLH: 223.63 +1.26 +0.57%
CLOV: 1.73 +0.09 +5.49%
CLX: 134.61 +1.26 +0.94%
CMA: 53.40 +0.58 +1.10%
CMCSA: 39.69 +1.45 +3.79%
CME: 200.54 +1.16 +0.58%
CMG: 49.83 -0.99 -1.95%
CMI: 290.38 +7.21 +2.55%
CMS: 62.96 -0.25 -0.40%
CMTL: 3.40 +0.25 +7.94%
CNA: 48.51 +0.78 +1.63%
CNC: 73.10 +5.70 +8.46%
CNK: 21.99 +0.68 +3.19%
CNP: 29.36 +0.48 +1.66%
CNQ: 34.42 -0.01 -0.03%
CNX: 25.35 +0.34 +1.36%
CNXC: 67.43 +0.64 +0.96%
CODX: 1.12 +0.02 +1.82%
COF: 149.36 +1.27 +0.86%
COLD: 29.47 +0.62 +2.15%
COLM: 76.38 -0.84 -1.09%
COMM: 1.92 +0.12 +6.67%
COMP: 4.44 +0.12 +2.78%
CONN: 0.34 -0.07 -18.07%
COO: 93.21 +0.53 +0.57%
COP: 110.86 -0.17 -0.15%
CORT: 35.60 +0.73 +2.09%
COST: 817.60 +1.65 +0.20%
COTY: 9.91 +0.22 +2.27%
CPA: 91.34 -0.39 -0.43%
CPB: 46.75 +0.48 +1.04%
CPRI: 33.75 +0.44 +1.32%
CPRT: 51.05 +0.62 +1.23%
CPT: 113.01 +2.10 +1.89%
CR: 158.87 +3.51 +2.26%
CRI: 57.26 -2.55 -4.26%
CRL: 233.47 +11.66 +5.26%
CRM: 262.71 +6.19 +2.41%
CRON: 2.42 -- 0 0%
CSCO: 47.88 +0.64 +1.35%
CSGP: 78.51 +0.67 +0.86%
CSL: 424.66 +13.99 +3.41%
CSV: 31.59 +0.67 +2.17%
CSX: 34.32 +0.72 +2.14%
CTAS: 761.39 +6.55 +0.87%
CTLT: 58.68 +0.23 +0.39%
CTSH: 74.57 +1.36 +1.86%
CTVA: 55.39 +0.11 +0.20%
CUBE: 47.64 +0.63 +1.34%
CUZ: 27.24 +2.06 +8.18%
CVE: 19.76 -- 0 0%
CVLG: 56.04 +1.09 +1.98%
CVNA: 132.85 +8.75 +7.05%
CVS: 61.00 +2.35 +4.01%
CVX: 157.84 +0.30 +0.19%
CW: 280.32 +1.54 +0.55%
CWB: 73.01 +0.31 +0.43%
CX: 6.42 +0.05 +0.78%
CYBR: 257.68 +0.82 +0.32%
CZR: 35.06 +1.81 +5.44%
D: 52.70 +0.40 +0.76%
DAL: 44.13 +0.66 +1.52%
DB: 15.67 +0.05 +0.32%
DBC: 22.24 -0.23 -1.02%
DBRG: 14.29 +0.30 +2.14%
DBX: 24.15 +0.15 +0.63%
DCI: 74.29 +1.21 +1.66%
DD: 80.18 +1.15 +1.46%
DDD: 3.80 -0.19 -4.76%
DDM: 88.91 +2.75 +3.19%
DE: 386.55 +4.86 +1.27%
DELL: 113.56 +2.13 +1.91%
DES: 34.83 +0.46 +1.34%
DFS: 142.29 +0.67 +0.47%
DG: 118.09 -0.22 -0.19%
DGRO: 59.93 +0.68 +1.15%
DGRW: 78.97 +0.87 +1.11%
DGX: 145.59 +1.34 +0.93%
DHI: 176.94 +4.24 +2.46%
DHR: 273.91 +3.82 +1.41%
DIA: 405.97 +6.48 +1.62%
DIG: 42.79 +0.33 +0.78%
DIS: 89.93 +0.72 +0.81%
DJIA: 40,589.34 +654.27 +1.64%
DJTA: 15,919.59 +260.00 +1.66%
DKNG: 36.30 +0.52 +1.45%
DKS: 208.93 +6.21 +3.06%
DLB: 78.37 +0.57 +0.73%
DLN: 74.74 +0.73 +0.99%
DLR: 145.65 -1.72 -1.17%
DLTR: 103.93 +1.30 +1.27%
DOCN: 32.18 -0.10 -0.31%
DOCU: 55.90 +0.80 +1.45%
DON: 49.68 +0.77 +1.57%
DORM: 100.41 +2.02 +2.05%
DOV: 185.23 -1.09 -0.59%
DOW: 52.86 +0.01 +0.02%
DOX: 86.92 +2.01 +2.37%
DPZ: 417.45 -7.72 -1.82%
DRH: 8.33 +0.14 +1.71%
DRI: 142.27 +0.37 +0.26%
DRQ: 16.99 +0.15 +0.89%
DSI: 103.45 +1.20 +1.17%
DTE: 118.19 -- 0 0%
DUG: 9.39 -0.06 -0.63%
DUK: 108.03 +0.47 +0.44%
DUST: 6.57 -0.10 -1.50%
DVA: 137.41 -5.09 -3.57%
DVN: 46.34 +0.06 +0.13%
DVY: 129.49 +1.32 +1.03%
DXC: 20.06 +0.29 +1.47%
DXCM: 64.00 -43.85 -40.66%
DXD: 29.89 -0.99 -3.21%
DXJ: 109.04 +1.57 +1.46%
DYNT: 0.26 -0.02 -6.68%
E: 31.66 +1.37 +4.52%
EA: 145.18 +3.38 +2.38%
EAF: 0.80 -0.04 -4.74%
EBAY: 54.18 +1.06 +2.00%
ECH: 25.73 +0.02 +0.08%
ECL: 245.24 +1.58 +0.65%
ED: 96.44 +0.52 +0.54%
EDC: 31.64 +0.89 +2.89%
EDZ: 9.48 -0.29 -2.92%
EEFT: 100.01 +1.62 +1.65%
EEM: 42.36 +0.43 +1.03%
EEV: 17.93 -0.30 -1.66%
EFA: 79.41 +1.00 +1.28%
EFX: 271.74 +4.21 +1.57%
EGHT: 3.34 +0.05 +1.52%
EHC: 91.61 +0.97 +1.07%
EIX: 78.51 +2.08 +2.72%
EL: 100.72 +0.82 +0.82%
ELAN: 12.90 +0.08 +0.62%
ELS: 67.00 +0.91 +1.38%
EMB: 89.76 +0.50 +0.56%
EMLC: 24.14 +0.08 +0.33%
EMLP: 31.55 +0.27 +0.86%
EMN: 100.73 +3.59 +3.70%
EMR: 116.84 +2.25 +1.96%
ENB: 36.66 +0.33 +0.91%
ENR: 31.07 +0.30 +0.97%
ENTG: 126.72 +3.09 +2.50%
EOG: 127.15 +0.11 +0.09%
EPAM: 211.05 +3.91 +1.89%
EPD: 29.94 +0.38 +1.29%
EPI: 49.29 +0.75 +1.55%
EPP: 43.40 +0.50 +1.17%
EPR: 45.30 +0.59 +1.32%
EQC: 19.76 +0.24 +1.23%
EQH: 43.07 +0.71 +1.68%
EQIX: 772.43 +3.12 +0.41%
EQR: 70.77 +1.25 +1.80%
EQT: 34.31 -0.07 -0.20%
ERIC: 6.69 +0.14 +2.14%
ERIE: 421.38 +33.87 +8.74%
ERX: 65.97 +0.60 +0.92%
ERY: 22.55 -0.21 -0.92%
ES: 64.50 +0.90 +1.42%
ESI: 26.93 +0.43 +1.62%
ESRT: 10.75 +0.21 +1.99%
ESS: 286.74 +4.02 +1.42%
ESTC: 112.67 -0.96 -0.84%
ET: 16.27 +0.14 +0.87%
ETN: 297.79 +4.91 +1.68%
ETR: 113.63 +2.21 +1.98%
ETRN: 12.42 -- 0 0%
ETSY: 62.27 +1.84 +3.04%
EVER: 26.48 +1.77 +7.16%
EVR: 249.23 +3.51 +1.43%
EVRG: 56.75 +0.42 +0.75%
EW: 62.37 +2.67 +4.47%
EWA: 24.68 +0.35 +1.44%
EWBC: 87.97 +0.96 +1.10%
EWC: 38.33 +0.33 +0.87%
EWG: 31.31 +0.37 +1.20%
EWH: 15.28 +0.10 +0.66%
EWJ: 68.69 +0.91 +1.34%
EWM: 23.14 +0.10 +0.43%
EWN: 48.77 +0.72 +1.50%
EWS: 19.53 +0.02 +0.10%
EWT: 52.14 +0.47 +0.91%
EWU: 36.02 +0.51 +1.44%
EWW: 56.62 +0.12 +0.21%
EWY: 65.05 +0.99 +1.55%
EWZ: 27.74 +0.28 +1.02%
EXAS: 45.30 -3.06 -6.33%
EXC: 36.75 +0.27 +0.74%
EXEL: 23.39 +0.43 +1.87%
EXLS: 34.60 +0.19 +0.55%
EXP: 246.07 +10.45 +4.44%
EXPD: 124.18 -0.67 -0.54%
EXPE: 125.87 +0.97 +0.78%
EXR: 164.61 +3.92 +2.44%
EZU: 49.49 +0.72 +1.48%
F: 11.19 +0.03 +0.27%
FAF: 59.76 +1.72 +2.96%
FANG: 200.76 +0.96 +0.48%
FAS: 117.37 +5.04 +4.49%
FAST: 70.37 +1.31 +1.90%
FAZ: 9.10 -0.41 -4.31%
FBT: 165.79 +0.93 +0.57%
FCNCA: 2,110.45 +59.40 +2.90%
FCX: 45.00 +0.47 +1.06%
FDL: 40.49 +0.40 +1.00%
FDMT: 18.35 -0.17 -0.92%
FDN: 195.86 +1.94 +1.00%
FDS: 415.33 +3.67 +0.89%
FDX: 300.14 +1.55 +0.52%
FE: 40.94 +0.49 +1.21%
FEX: 99.19 +1.22 +1.25%
FEZ: 50.45 +0.72 +1.45%
FFIV: 177.34 +3.61 +2.08%
FHB: 26.10 +0.98 +3.90%
FHLC: 70.97 +0.41 +0.58%
FHN: 17.13 +0.28 +1.66%
FICO: 1,605.94 +29.01 +1.84%
FIS: 75.68 +1.17 +1.57%
FITB: 42.27 +0.44 +1.05%
FIVE: 71.97 +0.22 +0.31%
FL: 26.46 +0.43 +1.65%
FLEX: 32.01 +1.07 +3.46%
FLO: 22.37 +0.10 +0.45%
FLR: 48.18 +0.57 +1.20%
FLS: 50.69 +0.70 +1.40%
FMC: 59.60 +0.66 +1.12%
FNB: 15.55 +0.23 +1.50%
FNCL: 61.61 +0.82 +1.35%
FND: 96.05 +2.61 +2.79%
FNDA: 59.71 +0.93 +1.58%
FNDX: 68.85 +0.96 +1.41%
FNF: 54.45 +0.84 +1.57%
FOSL: 1.29 +0.10 +7.98%
FOX: 34.92 +0.46 +1.33%
FOXA: 37.51 +0.44 +1.19%
FPE: 17.50 +0.04 +0.23%
FRT: 109.55 +2.49 +2.33%
FSLR: 226.74 +10.55 +4.88%
FSLY: 8.21 +0.11 +1.36%
FTCS: 86.47 +0.95 +1.11%
FTDR: 38.17 +1.25 +3.39%
FTEC: 166.98 +1.82 +1.10%
FTI: 28.87 +0.49 +1.73%
FTNT: 57.00 -0.31 -0.54%
FTSL: 45.93 +0.04 +0.09%
FTSM: 59.92 +0.05 +0.08%
FTV: 70.99 +1.00 +1.43%
FV: 55.93 +0.69 +1.25%
FVD: 42.98 +0.51 +1.20%
FWONA: 73.81 +1.59 +2.20%
FWONK: 80.76 +1.84 +2.33%
FXH: 108.99 +0.99 +0.92%
FXI: 25.52 +0.13 +0.51%
FXL: 134.23 +1.39 +1.05%
FXP: 31.95 -0.29 -0.91%
G: 34.36 +0.25 +0.73%
GBIL: 100.13 +0.04 +0.04%
GCI: 4.84 +0.08 +1.68%
GD: 290.40 -0.58 -0.20%
GDDY: 143.65 +0.36 +0.25%
GDOT: 9.60 +0.05 +0.52%
GDS: 10.89 +0.14 +1.30%
GDX: 36.48 +0.29 +0.80%
GDXJ: 44.43 +0.53 +1.21%
GE: 169.81 +5.14 +3.12%
GEVO: 0.61 +0.00 +0.18%
GFI: 16.32 +0.13 +0.80%
GGB: 3.23 -0.01 -0.31%
GGG: 84.42 +0.63 +0.75%
GH: 33.00 +1.07 +3.35%
GHC: 818.68 +7.58 +0.93%
GILD: 77.01 +0.50 +0.65%
GIS: 66.32 +0.49 +0.74%
GL: 90.69 +1.61 +1.81%
GLD: 220.63 +2.30 +1.05%
GLPI: 49.45 +0.47 +0.96%
GLTR: 102.52 +0.57 +0.56%
GLW: 42.85 +0.04 +0.09%
GM: 44.12 -0.01 -0.02%
GME: 24.13 +0.18 +0.75%
GNL: 8.96 +0.23 +2.63%
GNTX: 31.20 -1.36 -4.18%
GNW: 6.79 +0.04 +0.59%
GOLD: 17.79 +0.07 +0.40%
GOOG: 168.68 -0.48 -0.28%
GOOGL: 167.00 -0.28 -0.17%
GOVT: 22.82 +0.08 +0.33%
GOVX: 2.62 +0.04 +1.55%
GPC: 141.97 +4.00 +2.90%
GPK: 27.88 +0.59 +2.16%
GPMT: 3.08 +0.03 +0.98%
GPN: 101.19 +2.45 +2.48%
GPS: 21.44 +0.33 +1.56%
GRMN: 177.94 +4.54 +2.62%
GRPN: 17.99 +0.53 +3.04%
GS: 499.03 +7.32 +1.49%
GSK: 39.86 +0.79 +2.02%
GSLC: 107.29 +1.36 +1.28%
GT: 12.10 +0.28 +2.37%
GTES: 17.84 +0.44 +2.53%
GVI: 104.82 +0.27 +0.25%
GWRE: 148.01 +3.41 +2.36%
GWW: 970.34 +16.19 +1.70%
H: 149.85 -0.41 -0.27%
HACK: 63.32 +0.37 +0.59%
HAIN: 7.43 -0.01 -0.13%
HAL: 34.40 +0.24 +0.70%
HAS: 63.85 +2.33 +3.79%
HBAN: 15.13 +0.07 +0.46%
HBI: 6.14 +0.47 +8.29%
HCA: 354.78 +1.99 +0.56%
HD: 359.51 +6.22 +1.76%
HDV: 113.99 +0.92 +0.81%
HE: 16.84 +0.52 +3.19%
HEI: 234.23 +3.47 +1.50%
HEI_A: 184.90 +2.53 +1.39%
HES: 150.25 +0.40 +0.27%
HGV: 42.47 +0.62 +1.48%
HHC: 78.76 -- 0 0%
HIG: 109.63 +7.30 +7.13%
HII: 276.03 +2.08 +0.76%
HIW: 30.62 +1.48 +5.08%
HL: 5.65 -0.08 -1.40%
HLF: 12.49 +0.66 +5.58%
HLT: 215.61 +2.43 +1.14%
HMC: 31.28 +0.41 +1.33%
HMY: 8.82 +0.34 +4.01%
HOG: 36.83 +0.44 +1.21%
HOLX: 78.63 +0.75 +0.96%
HON: 202.74 +0.29 +0.14%
HP: 40.09 -0.97 -2.36%
HPE: 19.76 +0.31 +1.59%
HPP: 5.74 +0.42 +7.89%
HPQ: 36.34 +0.09 +0.25%
HRB: 56.95 +0.87 +1.55%
HRL: 32.01 +0.17 +0.53%
HSIC: 72.31 +1.27 +1.79%
HST: 17.45 +0.26 +1.51%
HSY: 193.53 +0.86 +0.45%
HUBB: 367.09 +11.54 +3.25%
HUBS: 492.72 -3.04 -0.61%
HUI: 292.69 +3.15 +1.09%
HUM: 392.63 +6.23 +1.61%
HUN: 23.41 +0.34 +1.47%
HUYA: 4.36 +0.12 +2.83%
HXL: 63.66 +1.42 +2.28%
HYD: 52.26 +0.19 +0.36%
HYG: 78.29 +0.25 +0.32%
HYLB: 35.96 +0.08 +0.22%
HYLS: 40.97 +0.11 +0.27%
HYS: 93.66 +0.11 +0.12%
IAA: 39.89 -- 0 0%
IAC: 51.44 +0.80 +1.58%
IAG: 3.92 -- 0 0%
IART: 31.43 -0.10 -0.32%
IAU: 45.08 +0.46 +1.03%
IBB: 148.26 +1.23 +0.84%
IBKR: 118.80 +0.23 +0.19%
IBM: 191.75 -0.23 -0.12%
IBN: 28.76 +0.46 +1.63%
ICE: 151.00 +1.97 +1.32%
ICF: 60.03 +0.90 +1.52%
ICUI: 128.03 +3.56 +2.86%
IDA: 97.50 +0.25 +0.26%
IDXX: 469.71 -0.97 -0.21%
IEF: 95.01 +0.45 +0.48%
IEFA: 73.88 +0.96 +1.32%
IEI: 116.86 +0.36 +0.31%
IEMG: 53.23 +0.54 +1.02%
IEV: 55.65 +0.74 +1.35%
IEX: 206.46 +3.38 +1.66%
IFF: 98.84 +1.68 +1.73%
IGC: 0.45 0.00 -0.24%
IGE: 44.86 +0.37 +0.83%
IGM: 90.66 +1.10 +1.23%
IGT: 23.77 +3.61 +17.91%
IGV: 84.77 +1.05 +1.25%
IHI: 54.39 -0.81 -1.47%
IJH: 61.46 +1.04 +1.72%
IJJ: 121.02 +1.92 +1.61%
IJK: 91.30 +1.64 +1.83%
IJR: 117.74 +2.16 +1.87%
IJS: 108.26 +1.92 +1.81%
IJT: 140.54 +2.50 +1.81%
ILF: 24.90 +0.13 +0.52%
ILMN: 120.43 +3.13 +2.67%
INCY: 68.61 +0.04 +0.06%
INDA: 56.82 +1.05 +1.88%
INFN: 6.02 +0.04 +0.67%
INFY: 22.79 +0.78 +3.54%
ING: 18.57 +0.22 +1.20%
INGR: 121.21 +1.49 +1.24%
INTC: 31.35 +0.25 +0.80%
INTU: 633.36 +7.04 +1.12%
INVA: 18.55 +0.36 +1.98%
INVH: 34.07 +0.87 +2.62%
IONS: 51.45 -0.41 -0.79%
IP: 46.92 +0.70 +1.51%
IPG: 30.98 +0.72 +2.38%
IPGP: 86.59 +1.10 +1.29%
IQ: 3.13 +0.02 +0.64%
IQV: 239.67 +7.38 +3.18%
IR: 98.70 +1.76 +1.82%
IRM: 98.50 +1.60 +1.65%
ISRG: 441.30 +4.56 +1.04%
ISTB: 47.80 +0.08 +0.17%
IT: 470.92 +8.93 +1.93%
ITA: 140.90 +1.38 +0.99%
ITB: 119.10 +3.96 +3.44%
ITM: 46.21 +0.08 +0.17%
ITOT: 119.77 +1.42 +1.20%
ITT: 140.69 +1.94 +1.40%
ITUB: 6.06 +0.03 +0.50%
ITW: 247.49 +3.66 +1.50%
IUSB: 45.77 +0.18 +0.39%
IUSG: 124.22 +1.19 +0.97%
IUSV: 91.82 +1.18 +1.30%
IVE: 189.39 +2.36 +1.26%
IVV: 547.39 +6.05 +1.12%
IVW: 89.90 +0.82 +0.92%
IVZ: 17.42 +0.31 +1.81%
IWB: 298.55 +3.37 +1.14%
IWD: 182.02 +2.49 +1.39%
IWF: 353.21 +2.93 +0.84%
IWM: 224.22 +3.65 +1.65%
IWN: 171.34 +2.78 +1.65%
IWO: 284.97 +4.87 +1.74%
IWP: 110.27 +0.51 +0.46%
IWR: 84.16 +1.10 +1.32%
IWS: 126.76 +2.01 +1.61%
IWV: 311.38 +3.63 +1.18%
IWY: 207.02 +1.76 +0.86%
IXC: 41.70 +0.10 +0.24%
IXN: 79.27 +0.91 +1.16%
IYF: 101.19 +1.42 +1.42%
IYG: 69.16 +0.87 +1.27%
IYH: 63.03 +0.37 +0.59%
IYM: 143.40 +1.82 +1.28%
IYR: 93.44 +1.55 +1.69%
IYT: 65.21 +0.12 +0.18%
IYW: 144.54 +1.59 +1.11%
IZEA: 2.41 -0.03 -1.23%
J: 145.98 +0.30 +0.21%
JAZZ: 111.57 +2.03 +1.85%
JBGS: 16.91 +0.48 +2.92%
JBHT: 171.54 +0.76 +0.45%
JBL: 110.38 +0.03 +0.03%
JBLU: 6.21 +0.18 +2.99%
JCI: 68.77 +2.05 +3.07%
JD: 26.56 +0.23 +0.87%
JEF: 56.96 +0.76 +1.35%
JHG: 36.55 +0.29 +0.80%
JKHY: 170.33 +2.85 +1.70%
JLL: 250.83 +5.73 +2.34%
JMIA: 13.10 +0.81 +6.59%
JNJ: 160.64 +1.00 +0.63%
JNK: 95.54 +0.26 +0.27%
JNPR: 37.25 -0.24 -0.64%
JNUG: 40.69 +0.76 +1.90%
JPM: 212.24 +3.57 +1.71%
JPST: 50.56 +0.05 +0.10%
JWN: 22.11 +1.02 +4.84%
K: 57.47 +0.19 +0.33%
KAR: 17.86 +0.23 +1.30%
KBE: 54.71 +0.90 +1.67%
KDP: 33.74 +0.53 +1.60%
KEX: 119.44 +1.48 +1.25%
KEY: 16.46 +0.33 +2.05%
KEYS: 138.40 +2.51 +1.85%
KGC: 8.61 +0.07 +0.82%
KHC: 33.36 +0.07 +0.21%
KIM: 21.19 +0.45 +2.17%
KKR: 118.51 +1.80 +1.54%
KLAC: 787.39 +24.58 +3.22%
KMB: 141.81 +0.74 +0.52%
KMI: 21.37 +0.30 +1.42%
KMPR: 65.04 +1.75 +2.77%
KMX: 83.02 +1.47 +1.80%
KNX: 51.25 -0.80 -1.54%
KO: 67.05 +0.98 +1.48%
KOS: 5.46 -0.03 -0.55%
KR: 54.27 +0.96 +1.80%
KRC: 36.00 +0.83 +2.36%
KRE: 59.23 +1.01 +1.73%
KSS: 20.51 +0.46 +2.29%
L: 80.09 +1.78 +2.27%
LABD: 5.51 -0.11 -1.96%
LAMR: 120.47 +2.63 +2.23%
LAZ: 48.43 -0.05 -0.10%
LBRDA: 63.76 +8.34 +15.05%
LBRDK: 64.77 +8.43 +14.96%
LBTYA: 19.40 +0.61 +3.25%
LBTYK: 19.86 +0.68 +3.55%
LDOS: 149.83 -2.19 -1.44%
LEA: 121.41 +0.65 +0.54%
LECO: 210.36 +3.86 +1.87%
LEG: 13.23 +0.38 +2.96%
LEN: 176.71 +5.43 +3.17%
LEN_B: 165.05 +5.42 +3.40%
LFUS: 260.01 +4.02 +1.57%
LGF_A: 8.52 +0.27 +3.27%
LGF_B: 7.88 +0.24 +3.14%
LGND: 107.14 +1.13 +1.07%
LH: 210.90 +1.18 +0.56%
LHX: 229.41 -13.86 -5.70%
LII: 572.80 +27.07 +4.96%
LILA: 10.20 +0.25 +2.51%
LIN: 451.39 +8.36 +1.89%
LKQ: 40.18 +1.23 +3.16%
LLY: 804.62 -16.57 -2.02%
LMBS: 48.57 +0.05 +0.09%
LMFA: 3.87 +0.14 +3.75%
LMT: 524.80 +3.40 +0.65%
LNC: 32.95 +0.47 +1.45%
LNG: 176.72 +0.37 +0.21%
LNT: 56.01 +0.17 +0.30%
LOPE: 153.80 +1.37 +0.90%
LOW: 238.87 +4.10 +1.75%
LPCN: 5.51 -0.31 -5.33%
LPLA: 221.24 -17.96 -7.51%
LQD: 108.61 +0.60 +0.56%
LRCX: 894.64 +10.52 +1.19%
LSI: 133.10 -- 0 0%
LSTR: 192.04 +2.12 +1.12%
LSXMA: 22.62 +0.13 +0.58%
LSXMK: 22.56 +0.12 +0.53%
LTBR: 3.09 +0.07 +2.32%
LULU: 253.50 +6.18 +2.50%
LUMN: 1.77 +0.13 +7.93%
LUV: 27.23 -0.85 -3.03%
LVS: 39.18 -0.16 -0.41%
LW: 56.71 +3.70 +6.98%
LYB: 97.26 +0.66 +0.68%
LYFT: 12.23 +0.02 +0.16%
LYG: 3.09 +0.03 +0.98%
LYV: 93.64 +1.42 +1.54%
M: 16.57 +0.11 +0.67%
MA: 438.18 +8.58 +2.00%
MAA: 142.50 +2.38 +1.70%
MAC: 16.23 +0.59 +3.77%
MAN: 74.81 +0.72 +0.97%
MANH: 258.46 +11.59 +4.69%
MAR: 236.60 +2.85 +1.22%
MAS: 77.45 +1.61 +2.12%
MASI: 108.99 -0.79 -0.72%
MAT: 19.17 +0.26 +1.37%
MAXR: 52.99 -- 0 0%
MBB: 93.12 +0.39 +0.42%
MBOT: 1.04 +0.05 +5.06%
MCD: 252.00 +0.54 +0.21%
MCHI: 41.25 +0.30 +0.73%
MCHP: 86.83 +1.80 +2.12%
MCK: 600.16 +4.43 +0.74%
MCO: 448.75 +11.54 +2.64%
MCY: 58.14 +1.48 +2.61%
MD: 8.24 +0.11 +1.35%
MDB: 253.50 -2.76 -1.08%
MDLZ: 66.42 +0.03 +0.05%
MDT: 78.70 +0.24 +0.31%
MDU: 27.18 +0.51 +1.91%
MDY: 561.66 +9.48 +1.72%
MDYG: 87.09 +1.49 +1.74%
MDYV: 77.84 +1.29 +1.69%
MELI: 1,651.69 +26.54 +1.63%
MERC: 7.92 +0.10 +1.21%
MET: 76.00 +0.68 +0.90%
META: 465.70 +12.29 +2.71%
MFA: 11.16 +0.20 +1.82%
MGC: 196.01 +2.12 +1.09%
MGI: 10.99 -- 0 0%
MGK: 302.44 +2.91 +0.97%
MGM: 41.84 +0.40 +0.97%
MGNX: 5.55 +0.05 +0.91%
MGV: 123.25 +1.65 +1.36%
MHK: 160.71 +26.21 +19.49%
MIDD: 131.71 +0.10 +0.08%
MKC: 75.79 +1.02 +1.36%
MKL: 1,614.29 +43.68 +2.78%
MKSI: 124.57 +4.84 +4.04%
MKTX: 225.63 +4.77 +2.16%
MLM: 565.62 +18.58 +3.40%
MMC: 217.97 +1.91 +0.88%
MMM: 127.16 +23.77 +22.99%
MNST: 51.00 +0.90 +1.80%
MO: 50.43 +0.63 +1.27%
MOAT: 90.50 +1.41 +1.58%
MODV: 23.89 +0.89 +3.87%
MOH: 335.36 +11.19 +3.45%
MOMO: 6.79 +0.05 +0.74%
MOO: 72.31 +0.53 +0.74%
MORN: 326.31 +3.64 +1.13%
MOS: 29.57 +0.27 +0.92%
MPC: 172.65 +1.15 +0.67%
MPW: 5.31 +0.11 +2.12%
MPWR: 821.78 +31.88 +4.04%
MRK: 125.26 -0.59 -0.47%
MRNA: 122.11 +1.71 +1.42%
MRO: 27.87 -0.02 -0.07%
MRVL: 65.72 +1.73 +2.70%
MS: 104.19 +0.63 +0.61%
MSCI: 540.55 +2.34 +0.43%
MSFT: 425.27 +6.87 +1.64%
MSGE: 38.91 +0.25 +0.65%
MSI: 393.71 +8.06 +2.09%
MSM: 87.63 +1.97 +2.30%
MT: 22.72 +0.21 +0.93%
MTB: 174.90 +1.39 +0.80%
MTCH: 33.25 -- 0 0%
MTD: 1,450.08 +39.08 +2.77%
MTG: 24.88 +0.45 +1.84%
MTN: 184.65 +3.71 +2.05%
MTSI: 100.16 +2.38 +2.43%
MTUM: 188.09 +2.48 +1.34%
MU: 109.41 +1.96 +1.82%
MUB: 107.29 +0.23 +0.21%
MUR: 40.26 +0.07 +0.17%
NARI: 53.83 -1.37 -2.48%
NAVI: 15.95 +0.35 +2.24%
NBI: 4,896.50 +26.26 +0.54%
NBIX: 146.80 +0.70 +0.48%
NBR: 101.74 +0.93 +0.92%
NCLH: 18.47 +0.11 +0.60%
NDAQ: 66.96 -0.30 -0.45%
NDSN: 245.95 +5.40 +2.24%
NDX: 19,023.66 +193.07 +1.03%
NDXE: 7,377.43 +66.70 +0.91%
NEAR: 50.63 +0.04 +0.08%
NEE: 74.26 +0.82 +1.12%
NEM: 46.73 +1.03 +2.25%
NERV: 3.06 -0.06 -1.92%
NET: 78.06 +0.02 +0.03%
NEU: 561.87 +9.31 +1.68%
NEWR: 86.99 -- 0 0%
NFG: 57.92 +0.51 +0.89%
NFLX: 631.37 -2.72 -0.43%
NI: 31.33 +0.25 +0.80%
NIO: 4.43 +0.16 +3.75%
NKE: 72.56 +1.15 +1.61%
NKTR: 1.38 +0.01 +0.73%
NLY: 19.86 +0.22 +1.12%
NNN: 45.52 +0.37 +0.82%
NOBL: 100.55 +1.23 +1.24%
NOC: 480.30 +9.73 +2.07%
NOG: 40.19 +0.73 +1.85%
NOK: 3.84 +0.01 +0.26%
NOV: 19.85 +1.18 +6.32%
NOW: 827.61 -1.18 -0.14%
NQGM: 2,305.14 +25.07 +1.10%
NQGS: 8,458.49 +85.48 +1.02%
NRBO: 4.15 +0.06 +1.34%
NRG: 73.71 +0.62 +0.85%
NSC: 247.22 +24.32 +10.91%
NTAP: 126.15 +0.59 +0.47%
NTES: 92.59 -2.86 -3.00%
NTNX: 49.43 +0.08 +0.15%
NTRS: 89.43 +1.45 +1.65%
NUE: 160.89 +3.87 +2.46%
NUGT: 42.92 +0.40 +0.94%
NUS: 10.72 +0.33 +3.18%
NVAX: 17.11 +0.44 +2.64%
NVDA: 113.06 +0.78 +0.69%
NVEE: 103.63 +0.88 +0.86%
NVR: 8,600.60 +128.72 +1.52%
NVT: 70.54 +0.21 +0.30%
NWL: 8.91 +2.57 +40.54%
NWS: 28.36 +0.35 +1.25%
NWSA: 27.49 +0.34 +1.25%
NXPI: 253.62 +6.11 +2.47%
NXST: 183.36 +6.14 +3.46%
NYA: 18,564.48 +220.02 +1.20%
NYCB: 11.22 +0.61 +5.75%
NYT: 53.87 +0.48 +0.90%
O: 58.07 +0.71 +1.24%
OC: 180.09 +4.36 +2.48%
OCX: 3.35 -0.02 -0.45%
ODFL: 202.93 -2.77 -1.35%
ODP: 42.42 +0.51 +1.22%
OEF: 262.19 +2.32 +0.89%
OESX: 1.07 +0.04 +3.88%
OEX: 2,625.69 +26.65 +1.03%
OFC: 24.94 -- 0 0%
OGE: 38.33 +0.28 +0.74%
OHI: 36.30 +0.57 +1.60%
OI: 11.56 +0.27 +2.39%
OIH: 334.11 +4.37 +1.33%
OKE: 82.02 +0.62 +0.76%
OKTA: 93.48 +0.37 +0.40%
OLED: 228.39 +6.48 +2.92%
OLLI: 96.00 -0.39 -0.40%
OLN: 44.59 -3.45 -7.18%
OMAB: 69.33 +0.09 +0.13%
OMC: 95.43 +2.08 +2.23%
OMF: 53.09 +0.64 +1.22%
OMI: 15.20 -0.47 -3.00%
ON: 70.17 +2.63 +3.89%
ONEQ: 68.45 +0.73 +1.08%
OPK: 1.48 +0.06 +4.23%
ORCL: 139.01 +1.19 +0.86%
ORI: 33.62 +1.00 +3.07%
ORLY: 1,110.31 +17.40 +1.59%
OSK: 116.02 +2.35 +2.07%
OUT: 15.67 +0.41 +2.69%
OVV: 46.05 +0.20 +0.44%
OXY: 60.54 +0.01 +0.02%
OZK: 46.76 +0.71 +1.54%
PAAS: 21.47 +0.06 +0.28%
PACB: 2.14 +0.23 +12.07%
PAG: 160.56 +2.00 +1.26%
PAGS: 13.35 +0.15 +1.14%
PANW: 326.81 +6.68 +2.09%
PATH: 12.36 +0.16 +1.31%
PAYC: 164.03 +1.14 +0.70%
PAYS: 5.32 +0.08 +1.53%
PAYX: 125.75 +1.77 +1.43%
PB: 72.80 +0.23 +0.32%
PBF: 40.46 +0.22 +0.55%
PBPB: 7.22 -0.04 -0.55%
PBR: 14.47 +0.01 +0.07%
PBR_A: 13.31 +0.02 +0.15%
PCAR: 99.24 +1.64 +1.68%
PCG: 18.03 +0.01 +0.06%
PCTY: 149.43 +1.83 +1.24%
PCY: 20.30 +0.17 +0.84%
PD: 21.05 +0.09 +0.43%
PDD: 130.80 +1.06 +0.82%
PDP: 96.77 +1.43 +1.50%
PEAK: 17.10 -- 0 0%
PEG: 76.01 +1.77 +2.38%
PEGA: 66.88 -2.05 -2.97%
PEN: 178.43 -11.67 -6.14%
PEP: 172.75 +1.73 +1.01%
PFC: 26.19 +0.71 +2.79%
PFE: 30.77 +0.59 +1.95%
PFF: 31.80 +0.17 +0.54%
PFG: 81.53 -2.89 -3.42%
PG: 169.11 +2.21 +1.32%
PGEN: 1.68 +0.02 +1.20%
PGF: 14.87 +0.12 +0.81%
PGR: 215.68 +2.91 +1.37%
PGRE: 5.35 +0.22 +4.29%
PGX: 11.66 +0.05 +0.43%
PH: 554.61 +9.48 +1.74%
PHM: 129.99 +4.99 +3.99%
PII: 82.71 +3.68 +4.66%
PINC: 20.79 +0.39 +1.91%
PINS: 37.55 -0.33 -0.87%
PIXY: 1.61 +0.05 +3.21%
PK: 14.93 +0.41 +2.82%
PKG: 199.00 +4.76 +2.45%
PKW: 108.35 +1.53 +1.43%
PLCE: 7.87 +0.16 +2.08%
PLD: 122.68 +2.25 +1.87%
PLNT: 74.99 +0.29 +0.39%
PLTR: 27.18 +0.55 +2.07%
PLUG: 2.49 +0.16 +6.87%
PM: 113.36 +0.16 +0.14%
PNC: 181.21 +1.21 +0.67%
PNFP: 97.83 +0.86 +0.89%
PNR: 88.50 +2.39 +2.78%
PNW: 84.71 +1.12 +1.34%
PODD: 193.30 +2.42 +1.27%
POOL: 371.82 +11.88 +3.30%
POST: 108.97 +1.03 +0.95%
PPBT: 0.40 +0.03 +8.08%
PPC: 41.63 +0.57 +1.39%
PPG: 127.55 +1.61 +1.28%
PPL: 29.44 +0.22 +0.75%
PRDO: 24.79 +0.59 +2.44%
PRF: 39.30 +0.54 +1.39%
PRFZ: 41.78 +0.65 +1.58%
PRGO: 28.11 +0.04 +0.14%
PRI: 250.52 +0.26 +0.10%
PRU: 124.14 +1.05 +0.85%
PSA: 300.74 +5.82 +1.97%
PSTG: 58.27 +0.85 +1.48%
PSX: 142.21 -0.30 -0.21%
PTC: 173.80 -0.07 -0.04%
PTEN: 10.43 -0.01 -0.10%
PTLC: 49.71 +0.53 +1.08%
PTON: 3.60 +0.15 +4.35%
PVBC: 11.86 -0.11 -0.92%
PVH: 100.05 +2.94 +3.03%
PWR: 256.73 +7.92 +3.18%
PWV: 57.44 +0.64 +1.12%
PYPL: 58.29 +1.07 +1.87%
PZA: 23.85 +0.03 +0.13%
PZZA: 40.93 -0.03 -0.07%
QCOM: 180.05 +4.66 +2.66%
QD: 1.91 -- 0 0%
QDF: 68.18 +0.92 +1.37%
QGEN: 43.94 +1.70 +4.02%
QID: 41.06 -0.79 -1.89%
QLD: 92.44 +1.83 +2.02%
QQQ: 462.97 +4.70 +1.03%
QRTEA: 0.72 0.00 -0.17%
QRVO: 122.01 +3.34 +2.81%
QTEC: 187.20 +2.68 +1.45%
QTT: 0.18 -- 0 0%
QUAL: 169.36 +2.16 +1.29%
R: 132.17 +0.17 +0.13%
RBLX: 40.51 -0.03 -0.07%
RCL: 153.56 +1.54 +1.01%
RCMP: 114.14 +1.56 +1.39%
RE: 351.28 -- 0 0%
REG: 65.36 +1.20 +1.87%
REGN: 1,078.63 +14.44 +1.36%
REM: 23.61 +0.35 +1.50%
REZI: 22.67 +0.58 +2.63%
RF: 22.76 +0.21 +0.93%
RGA: 221.58 +2.40 +1.09%
RGLD: 135.09 -0.25 -0.18%
RHHBY: 40.76 +1.20 +3.03%
RHI: 62.31 +2.39 +3.99%
RIG: 5.80 -0.02 -0.34%
RIOT: 11.20 +0.47 +4.38%
RJF: 116.68 -1.33 -1.13%
RL: 168.10 +6.96 +4.32%
RMD: 197.04 -11.30 -5.42%
RNG: 34.91 +0.62 +1.81%
RNR: 224.50 +4.91 +2.24%
ROK: 277.04 +6.04 +2.23%
ROKU: 59.04 +1.59 +2.77%
ROL: 45.93 -0.80 -1.71%
ROP: 548.53 +7.64 +1.41%
ROST: 140.91 -0.20 -0.14%
RPG: 36.17 +0.53 +1.49%
RPM: 117.56 -0.91 -0.77%
RRC: 31.78 +0.20 +0.63%
RS: 304.05 -4.10 -1.33%
RSG: 190.30 +0.96 +0.51%
RSP: 169.74 +2.39 +1.43%
RTH: 205.27 +2.33 +1.15%
RTX: 113.95 +0.48 +0.42%
RUA: 3,121.50 +35.84 +1.16%
RUI: 2,982.14 +33.46 +1.13%
RUT: 2,260.07 +37.09 +1.67%
RWM: 18.87 -0.31 -1.62%
RWR: 98.06 +1.61 +1.67%
RWT: 7.40 +0.10 +1.37%
RYN: 29.95 +0.50 +1.70%
SABR: 3.48 +0.03 +0.87%
SAGE: 10.99 +0.52 +4.97%
SAN: 4.92 +0.01 +0.20%
SATS: 20.31 +0.65 +3.31%
SBAC: 214.71 +3.64 +1.72%
SBGI: 15.38 +0.27 +1.79%
SBH: 11.34 +0.31 +2.81%
SBNY: 2.39 -- 0 0%
SBUX: 74.05 +0.73 +1.00%
SCCO: 105.42 +1.08 +1.04%
SCHA: 51.40 +0.90 +1.78%
SCHB: 63.36 +0.75 +1.20%
SCHD: 82.47 +1.29 +1.59%
SCHG: 98.27 +0.91 +0.93%
SCHH: 21.21 +0.35 +1.68%
SCHM: 80.69 +1.36 +1.71%
SCHO: 48.39 +0.06 +0.12%
SCHP: 52.28 +0.14 +0.27%
SCHR: 49.37 +0.18 +0.37%
SCHV: 76.76 +1.00 +1.32%
SCHW: 66.60 +0.36 +0.54%
SCHX: 64.42 +0.72 +1.13%
SCHZ: 46.15 +0.20 +0.44%
SCI: 77.40 +2.39 +3.19%
SCO: 17.13 +0.50 +3.01%
SCPS: 0.00 -- 0 0%
SDOG: 56.42 +1.02 +1.84%
SDOW: 14.97 -0.73 -4.65%
SDS: 23.21 -0.49 -2.07%
SDY: 133.93 +1.52 +1.15%
SE: 65.34 +1.24 +1.93%
SEB: 3,161.86 +18.01 +0.57%
SEE: 37.69 +1.22 +3.35%
SEIC: 66.88 +0.81 +1.23%
SFM: 86.70 +3.49 +4.19%
SH: 11.48 -0.11 -0.95%
SHM: 47.47 +0.04 +0.08%
SHOO: 44.02 +1.35 +3.16%
SHOP: 59.94 +0.50 +0.84%
SHV: 110.50 +0.06 +0.05%
SHW: 349.22 +6.48 +1.89%
SHY: 82.13 +0.11 +0.13%
SHYG: 42.63 +0.09 +0.21%
SID: 2.13 +0.01 +0.47%
SIG: 83.04 +0.37 +0.45%
SIGA: 10.52 +0.51 +5.09%
SILK: 27.02 +0.01 +0.04%
SIRI: 3.72 -0.20 -5.10%
SITC: 15.67 +0.39 +2.55%
SIX: 32.00 -- 0 0%
SJM: 118.19 +2.13 +1.84%
SJNK: 25.21 +0.05 +0.20%
SKF: 11.17 -0.31 -2.71%
SKLZ: 6.49 +0.16 +2.53%
SKX: 64.72 +1.01 +1.59%
SKYY: 94.05 +0.83 +0.89%
SLB: 48.83 +0.60 +1.24%
SLG: 64.61 +1.45 +2.30%
SLGN: 47.85 +0.87 +1.85%
SLM: 22.73 -0.27 -1.17%
SLV: 25.48 +0.07 +0.28%
SLYG: 93.80 +1.56 +1.69%
SLYV: 87.32 +1.58 +1.84%
SM: 45.91 +0.31 +0.68%
SMAR: 48.40 +1.27 +2.69%
SMG: 70.61 +2.29 +3.35%
SMH: 240.31 +3.75 +1.59%
SMN: 7.22 -0.21 -2.76%
SNA: 280.66 +7.19 +2.63%
SNAP: 13.33 -0.12 -0.89%
SNDL: 2.24 +0.11 +5.16%
SNDR: 26.38 +0.36 +1.38%
SNPS: 546.38 +7.66 +1.42%
SNV: 47.62 +0.84 +1.80%
SNX: 118.25 +2.13 +1.83%
SO: 82.17 +0.51 +0.62%
SOFI: 7.41 +0.14 +1.93%
SON: 52.36 +0.55 +1.06%
SONY: 87.32 +1.29 +1.50%
SOX: 5,103.13 +97.77 +1.95%
SOXX: 229.37 +4.82 +2.15%
SPAB: 25.39 +0.11 +0.44%
SPB: 86.00 +3.11 +3.75%
SPCE: 7.45 +0.73 +10.86%
SPG: 152.45 +3.14 +2.10%
SPGI: 489.82 +6.49 +1.34%
SPHD: 47.21 +0.81 +1.75%
SPHQ: 63.86 +0.90 +1.43%
SPIB: 32.90 +0.08 +0.24%
SPLG: 64.01 +0.69 +1.09%
SPLV: 67.24 +0.74 +1.11%
SPOT: 321.88 -7.07 -2.15%
SPR: 35.57 +0.06 +0.17%
SPSM: 45.78 +0.79 +1.76%
SPTM: 66.71 +0.72 +1.09%
SPX: 5,459.10 +59.88 +1.11%
SPXL: 144.04 +4.46 +3.20%
SPXS: 7.91 -0.24 -2.94%
SPXU: 29.02 -0.95 -3.17%
SPY: 544.44 +6.03 +1.12%
SPYG: 77.83 +0.73 +0.95%
SPYV: 50.77 +0.68 +1.36%
SQ: 60.18 -1.40 -2.27%
SQQQ: 9.10 -0.27 -2.88%
SR: 67.77 +0.64 +0.95%
SRCL: 58.50 +0.10 +0.17%
SRE: 78.55 +0.48 +0.61%
SRLN: 41.70 +0.02 +0.05%
SRPT: 144.24 -3.32 -2.25%
SRS: 13.56 -0.45 -3.18%
SSKN: 3.34 +0.04 +1.21%
SSNC: 72.29 +4.27 +6.28%
SSO: 82.10 +1.74 +2.17%
ST: 38.23 +0.98 +2.63%
STE: 232.79 +5.23 +2.30%
STIM: 1.89 -- 0 0%
STIP: 99.63 +0.14 +0.14%
STKS: 5.18 -0.06 -1.15%
STLA: 17.66 -0.43 -2.38%
STLD: 130.54 +2.94 +2.30%
STNE: 13.50 +0.16 +1.20%
STRA: 120.43 +2.37 +2.01%
STT: 85.29 +0.40 +0.47%
STWD: 19.90 +0.27 +1.38%
STX: 103.68 -0.28 -0.27%
STZ: 253.48 +4.10 +1.64%
SUB: 105.13 +0.04 +0.04%
SUI: 124.91 +2.75 +2.25%
SVXY: 58.80 +1.64 +2.87%
SWCH: 34.25 -- 0 0%
SWI: 11.98 +0.15 +1.27%
SWK: 95.43 +5.86 +6.54%
SWKH: 18.00 +0.11 +0.61%
SWKS: 116.18 +3.50 +3.11%
SWN: 6.53 +0.19 +3.00%
SYF: 50.78 +0.40 +0.79%
SYK: 331.67 +4.23 +1.29%
SYY: 72.85 +0.73 +1.01%
T: 19.01 -0.18 -0.94%
TAK: 13.77 +0.10 +0.73%
TAL: 10.74 +0.34 +3.27%
TAP: 54.33 +0.32 +0.59%
TBLT: 5.98 +0.09 +1.53%
TBT: 33.58 -0.52 -1.52%
TCBI: 67.30 +1.10 +1.66%
TCOM: 43.35 -0.08 -0.18%
TDC: 32.14 +0.43 +1.36%
TDG: 1,234.86 +6.44 +0.52%
TDOC: 9.37 +0.12 +1.30%
TDS: 20.95 +0.46 +2.24%
TDTT: 23.65 +0.05 +0.21%
TDY: 421.56 +5.86 +1.41%
TEAM: 177.32 -0.90 -0.50%
TECH: 80.60 +1.93 +2.45%
TECL: 82.54 +2.94 +3.69%
TEL: 156.38 +1.84 +1.19%
TER: 126.46 +2.13 +1.71%
TEVA: 17.10 +0.30 +1.79%
TFC: 44.42 +0.30 +0.68%
TFI: 46.10 +0.07 +0.15%
TFSL: 14.06 +0.04 +0.29%
TFX: 220.30 -2.19 -0.98%
TGT: 149.00 +2.71 +1.85%
THG: 134.57 +3.67 +2.80%
THO: 103.44 +1.07 +1.05%
THS: 38.74 +0.22 +0.57%
TIGR: 4.12 +0.08 +1.98%
TILT: 204.92 +2.33 +1.15%
TIP: 107.40 +0.34 +0.32%
TJX: 111.83 +0.56 +0.50%
TKR: 85.26 +1.68 +2.01%
TLRY: 1.83 +0.05 +2.81%
TLT: 92.99 +0.72 +0.78%
TM: 192.52 -2.73 -1.40%
TME: 14.09 -0.34 -2.36%
TMO: 607.14 +12.64 +2.13%
TMUS: 175.53 +0.39 +0.22%
TMV: 34.45 -0.79 -2.24%
TNA: 48.46 +2.31 +5.01%
TNL: 45.86 +0.60 +1.33%
TNX: 43.51 -- 0 0%
TOL: 139.45 +6.80 +5.13%
TOTL: 40.19 +0.16 +0.40%
TPR: 40.82 +1.17 +2.95%
TPX: 52.31 +1.32 +2.59%
TQQQ: 65.08 +1.81 +2.86%
TRAN: 6,602.61 +1.03 +0.02%
TREE: 55.72 +1.00 +1.83%
TRGP: 131.57 -0.41 -0.31%
TRIP: 17.90 +0.29 +1.65%
TRMB: 55.36 +0.66 +1.21%
TRN: 33.32 +0.04 +0.12%
TROW: 112.08 -3.41 -2.95%
TRQ: 31.41 -- 0 0%
TRU: 86.46 +2.65 +3.16%
TRV: 213.85 +4.62 +2.21%
TRVN: 0.23 0.00 -0.88%
TSCO: 262.52 +5.08 +1.97%
TSLA: 219.80 -0.45 -0.20%
TSM: 161.94 +1.66 +1.04%
TSN: 61.01 +0.72 +1.19%
TTC: 96.76 +0.76 +0.79%
TTD: 92.43 +1.55 +1.71%
TTMI: 21.64 +0.46 +2.17%
TTWO: 150.75 +0.45 +0.30%
TU: 15.88 +0.05 +0.32%
TUP: 1.31 +0.03 +2.34%
TUR: 42.74 +0.34 +0.80%
TW: 106.84 +1.85 +1.76%
TWLO: 58.85 +1.43 +2.49%
TWM: 9.15 -0.30 -3.17%
TWO: 13.75 +0.28 +2.08%
TWOU: 1.25 -0.26 -17.22%
TXN: 201.99 +4.84 +2.45%
TXT: 92.06 +0.77 +0.84%
TYL: 590.65 +26.31 +4.66%
TZA: 13.51 -0.71 -4.99%
U: 16.61 +0.43 +2.66%
UA: 6.71 +0.12 +1.82%
UAA: 6.89 +0.12 +1.77%
UAL: 47.37 +0.65 +1.39%
UBER: 64.40 -1.34 -2.04%
UBX: 1.47 +0.03 +2.08%
UCO: 30.31 -0.89 -2.85%
UDR: 41.27 +0.60 +1.48%
UGI: 24.64 +0.15 +0.61%
UHAL: 65.86 +0.81 +1.25%
UHS: 213.69 +8.70 +4.24%
ULTA: 369.46 +6.16 +1.70%
UMPQ: 17.66 -- 0 0%
UNFI: 15.53 +0.83 +5.65%
UNG: 13.51 -0.24 -1.75%
UNH: 569.72 +10.04 +1.79%
UNIT: 3.69 +0.07 +1.93%
UNM: 53.24 -0.14 -0.26%
UNP: 240.36 +5.01 +2.13%
UNVR: 36.14 -- 0 0%
UPRO: 75.84 +2.42 +3.30%
UPS: 128.83 +1.75 +1.38%
URBN: 46.58 +1.38 +3.05%
URE: 63.63 +1.80 +2.91%
URI: 752.21 -2.05 -0.27%
USB: 45.46 +0.37 +0.82%
USFD: 52.69 +1.26 +2.45%
USIO: 1.57 -0.01 -0.49%
USM: 52.20 -- 0 0%
USMC: 53.51 +0.41 +0.77%
USMV: 86.38 +0.93 +1.09%
USO: 76.11 -1.35 -1.74%
USX: 6.14 -- 0 0%
UTHR: 338.22 +1.85 +0.55%
UVSP: 29.18 +1.01 +3.59%
UVXY: 25.85 -2.27 -8.07%
UWM: 45.01 +1.42 +3.26%
UXIN: 1.78 +0.05 +2.89%
V: 259.46 +5.72 +2.25%
VALE: 10.86 +0.16 +1.50%
VAW: 201.62 +3.34 +1.68%
VB: 232.10 +3.93 +1.72%
VBK: 260.82 +4.69 +1.83%
VBR: 196.91 +3.17 +1.64%
VCIT: 81.05 +0.35 +0.43%
VCLT: 77.04 +0.61 +0.80%
VCR: 314.39 +4.69 +1.51%
VDC: 208.29 +2.23 +1.08%
VDE: 129.20 +0.55 +0.43%
VEA: 50.26 +0.65 +1.31%
VEEV: 192.43 +5.88 +3.15%
VEON: 27.00 -0.09 -0.31%
VEU: 59.35 +0.73 +1.25%
VFC: 16.39 +0.32 +1.99%
VFH: 106.29 +1.56 +1.49%
VGIT: 58.96 +0.20 +0.34%
VGK: 68.12 +0.95 +1.41%
VGSH: 58.31 +0.08 +0.14%
VGT: 561.56 +6.57 +1.18%
VHT: 275.43 +1.88 +0.69%
VICI: 30.88 +0.40 +1.31%
VIG: 188.40 +2.29 +1.23%
VIPS: 13.45 +0.08 +0.60%
VIRT: 27.97 +0.08 +0.29%
VIS: 245.61 +4.33 +1.79%
VISL: 7.58 +0.99 +14.94%
VIX: 16.39 -2.07 -11.21%
VIX1Y: 19.63 -0.93 -4.52%
VIX3M: 17.24 -1.45 -7.76%
VIX6M: 18.75 -1.05 -5.30%
VLO: 159.12 +2.12 +1.35%
VLUE: 107.22 +1.46 +1.38%
VMBS: 46.01 +0.21 +0.46%
VMC: 261.71 +7.94 +3.13%
VMI: 302.59 +2.94 +0.98%
VMW: 142.48 -- 0 0%
VNO: 29.33 +0.89 +3.13%
VNQ: 89.57 +1.54 +1.75%
VO: 249.09 +2.96 +1.20%
VOD: 9.47 +0.20 +2.16%
VOE: 158.02 +2.31 +1.48%
VOLNDX: 9,423.89 +74.18 +0.79%
VONG: 90.86 +0.76 +0.84%
VONV: 79.87 +1.14 +1.45%
VOO: 500.33 +5.55 +1.12%
VOOG: 324.37 +3.36 +1.05%
VOT: 230.21 +1.61 +0.70%
VOX: 133.78 +1.92 +1.46%
VOYA: 73.52 +1.21 +1.67%
VPU: 154.92 +1.42 +0.93%
VRP: 24.05 +0.16 +0.67%
VRSK: 279.97 +4.07 +1.48%
VRSN: 184.10 +7.36 +4.16%
VRTX: 495.26 +3.00 +0.61%
VS: 1.54 -0.04 -2.53%
VSAT: 20.35 +1.47 +7.79%
VSCO: 18.59 +0.40 +2.20%
VST: 71.12 +0.74 +1.05%
VTEB: 50.44 +0.08 +0.16%
VTI: 269.69 +3.19 +1.20%
VTIP: 48.37 +0.05 +0.10%
VTR: 53.75 +0.56 +1.05%
VTRS: 12.08 +0.32 +2.72%
VTV: 166.91 +2.09 +1.27%
VTWO: 90.66 +1.51 +1.69%
VUG: 361.72 +3.04 +0.85%
VV: 249.62 +2.73 +1.11%
VVPR: 2.65 +0.16 +6.43%
VVV: 45.60 +0.90 +2.01%
VWO: 43.72 +0.48 +1.11%
VXF: 178.79 +2.78 +1.58%
VXN: 16.89 -- 0 0%
VXRT: 0.70 +0.02 +2.78%
VXX: 46.78 -2.81 -5.67%
VYM: 123.52 +1.47 +1.20%
VZ: 40.09 +0.14 +0.35%
W: 53.02 +3.90 +7.94%
W5000: 42,053.18 -- 0 0%
WAB: 159.69 +0.56 +0.35%
WAL: 81.39 +1.53 +1.92%
WAT: 317.96 +7.67 +2.47%
WBA: 11.82 +0.31 +2.69%
WBS: 49.20 +0.60 +1.23%
WCC: 170.50 +2.60 +1.55%
WDAY: 228.64 +1.56 +0.69%
WDC: 68.26 +1.77 +2.66%
WEC: 83.73 +0.41 +0.49%
WELL: 109.78 +1.29 +1.19%
WEN: 16.79 -0.19 -1.12%
WEX: 180.44 +8.31 +4.83%
WFC: 60.39 +0.69 +1.16%
WH: 76.57 -0.03 -0.04%
WHR: 99.53 -2.04 -2.01%
WK: 74.52 -0.06 -0.08%
WLK: 143.03 +0.32 +0.22%
WM: 196.96 -2.96 -1.48%
WMB: 42.52 +0.70 +1.67%
WMT: 69.78 -0.24 -0.34%
WPC: 60.64 +1.42 +2.40%
WRB: 54.07 +1.60 +3.05%
WRK: 51.51 -- 0 0%
WSM: 155.50 +4.83 +3.21%
WSO: 510.55 +19.91 +4.06%
WST: 284.76 +7.60 +2.74%
WTFC: 110.13 +1.26 +1.16%
WTM: 1,750.18 +47.18 +2.77%
WU: 12.78 +0.17 +1.35%
WWD: 183.13 +3.79 +2.11%
WY: 31.60 +1.29 +4.26%
WYNN: 81.61 +1.09 +1.35%
X: 40.75 +0.12 +0.30%
XAR: 148.88 +1.21 +0.82%
XAU: 146.78 +1.03 +0.70%
XAX: 5,087.57 +16.71 +0.33%
XBI: 101.54 +0.56 +0.55%
XEL: 57.36 +0.49 +0.86%
XHB: 116.89 +3.79 +3.35%
XLB: 91.33 +1.47 +1.64%
XLC: 83.70 +1.54 +1.87%
XLE: 92.19 +0.29 +0.32%
XLF: 43.41 +0.67 +1.57%
XLI: 126.30 +2.12 +1.71%
XLK: 216.28 +2.71 +1.27%
XLP: 78.49 +0.79 +1.02%
XLRE: 40.73 +0.67 +1.67%
XLU: 71.17 +0.69 +0.98%
XLV: 149.96 +0.84 +0.56%
XLY: 182.61 +2.02 +1.12%
XME: 62.68 +0.94 +1.52%
XMLV: 58.55 +0.76 +1.31%
XOM: 117.33 -0.10 -0.09%
XOP: 145.15 +0.76 +0.53%
XPO: 109.70 -5.20 -4.53%
XRAY: 26.41 -0.02 -0.08%
XRT: 77.17 +1.49 +1.97%
XRX: 11.03 +0.21 +1.94%
XSLV: 48.10 +0.58 +1.23%
XYL: 140.84 +3.71 +2.71%
YUM: 128.05 +0.92 +0.72%
YUMC: 30.01 +0.77 +2.63%
Z: 49.29 +0.82 +1.69%
ZBH: 111.29 +0.65 +0.59%
ZBRA: 325.98 +1.57 +0.48%
ZEN: 77.48 -- 0 0%
ZG: 48.08 +0.72 +1.52%
ZION: 52.29 +0.49 +0.95%
ZM: 60.09 +0.48 +0.81%
ZS: 181.36 -0.64 -0.35%
ZTO: 19.17 +0.51 +2.73%
ZTS: 179.84 -0.92 -0.51%
Our Business
In a continuously competitive environment market actors are more than ever in need of decisive tools to help them navigate the volatile waves of financial markets.
We use state of the art technologies to develop robust and scalable solutions that come in handy in investment decisions making processes.
Our Data Services
We provide services ranging from quality data access to in-depth market analysis tools.
We retrieve raw data from multiple sources and review them thoroughly.
Our strong and scalable algorithms ensure their relevance and structure them while preserving their integrity.
This closely monitored process dishes out fine grained and ready for use data that can seamlessly integrate with major data analysis tools.
Our data services are heavily business-oriented. We offer key data fields that give you a full insight in market price dynamics.
While last traded prices show you price evolution through time, Bid Ask and traded Volume will give you a peek at behind-the-scenes dynamics that drive this evolution.
Why Work With Us?
Unlike other data providers that bet on quantity rather than quality and offer superfluous data packages, we offer data for a selected list of instruments.
As part of our engagement for data quality we give the user the opportunity to experience the WYSIWYG (What You See Is What You Get) principle up-front. Our data analysis tools let you visualize every data you plan to benefit from before reaching for your pocket.
Moreover our project goes beyond providing data. So stay tuned and expect new innovative features anytime soon.
Partnerships
As financial markets and IT enthusiasts we look forward to partnering with innovation driven startups to orient our service offerings towards their needs.
So if quality data access is crucial to your business we would be thrilled to hear from you.