Please activate JavaScript in order to get the most out of our website.
A: 114.87 -0.75 -0.65%
AA: 63.17 -4.19 -6.22%
AAL: 11.65 -0.04 -0.30%
AAMI: 66.91 -1.27 -1.86%
AAP: 56.60 -1.27 -2.19%
AAPL: 270.71 +3.09 +1.15%
AAT: 21.57 +0.38 +1.79%
AAXJ: 107.82 -1.17 -1.07%
ABBV: 197.69 +0.31 +0.16%
ABCB: 85.66 +0.54 +0.63%
ABEV: 2.91 +0.02 +0.69%
ABG: 200.56 +0.53 +0.26%
ABM: 40.44 +0.33 +0.82%
ABNB: 139.04 -2.02 -1.43%
ABR: 8.05 -0.02 -0.25%
ABT: 93.86 +1.06 +1.14%
ACA: 117.90 -2.54 -2.11%
ACAD: 22.67 +0.37 +1.66%
ACB: 3.42 -0.09 -2.56%
ACGL: 97.06 +0.71 +0.74%
ACH: 3.83 +0.41 +11.99%
ACHC: 27.58 -0.57 -2.02%
ACIU: 3.03 +0.19 +6.69%
ACIW: 43.94 +0.57 +1.31%
ACLS: 134.02 -3.62 -2.63%
ACM: 81.06 -0.93 -1.13%
ACMR: 49.53 -3.70 -6.95%
ACN: 177.75 +0.79 +0.45%
ACRS: 4.22 -0.19 -4.31%
ACT: 44.01 +0.08 +0.18%
ACWI: 149.62 -0.89 -0.59%
ADAM: 8.13 +0.07 +0.87%
ADBE: 243.09 +3.78 +1.58%
ADEA: 30.23 +0.10 +0.33%
ADI: 383.32 -9.27 -2.36%
ADM: 72.80 +2.25 +3.19%
ADMA: 10.90 -0.03 -0.27%
ADNT: 21.18 -0.44 -2.04%
ADP: 199.17 +1.94 +0.98%
ADSK: 234.85 -0.22 -0.09%
ADT: 7.19 -0.03 -0.42%
ADUS: 98.84 +0.70 +0.71%
AEE: 112.20 +0.29 +0.26%
AEIS: 369.08 -16.60 -4.30%
AEO: 17.37 -0.52 -2.91%
AEP: 135.59 +0.52 +0.38%
AES: 14.48 -0.01 -0.07%
AESI: 17.10 +0.40 +2.40%
AFG: 131.37 +1.82 +1.40%
AFL: 116.29 +1.61 +1.40%
AFRM: 63.12 -2.01 -3.09%
AG: 19.50 -0.99 -4.81%
AGCO: 115.26 -2.25 -1.91%
AGEN: 3.89 -0.20 -4.89%
AGG: 99.40 -0.05 -0.05%
AGIO: 24.80 +0.37 +1.51%
AGNC: 11.08 -0.02 -0.18%
AGO: 83.52 +0.53 +0.64%
AGQ: 110.61 -7.29 -6.18%
AGYS: 66.49 +0.50 +0.76%
AHCO: 13.38 +0.30 +2.29%
AI: 8.97 +0.18 +2.05%
AIG: 74.16 +0.01 +0.01%
AIHS: 1.26 -0.02 -1.18%
AIN: 55.10 -1.01 -1.80%
AIR: 108.86 -1.34 -1.22%
AIV: 4.26 +0.03 +0.71%
AIZ: 235.40 +2.66 +1.14%
AJG: 213.42 -1.64 -0.76%
AKAM: 95.43 -0.50 -0.52%
AKR: 21.20 -0.04 -0.19%
ALB: 186.90 -12.63 -6.33%
ALG: 168.77 -3.26 -1.90%
ALGN: 177.28 -7.42 -4.02%
ALGT: 77.81 -1.58 -1.99%
ALK: 39.79 -0.65 -1.61%
ALKS: 34.14 +0.43 +1.26%
ALL: 216.40 +2.20 +1.03%
ALLE: 137.86 -10.54 -7.10%
ALLY: 44.41 +0.01 +0.02%
ALNY: 302.11 -6.40 -2.07%
ALRM: 45.04 +0.18 +0.40%
ALSN: 130.02 -3.67 -2.75%
AM: 21.86 +0.28 +1.30%
AMAT: 380.86 -24.00 -5.93%
AMCR: 38.54 -0.51 -1.31%
AMCX: 8.57 +0.14 +1.66%
AMD: 323.21 -11.28 -3.37%
AME: 228.95 -4.02 -1.73%
AMG: 292.47 +0.90 +0.31%
AMGN: 339.57 -0.58 -0.17%
AMH: 31.48 +1.18 +3.89%
AMLP: 52.63 +0.61 +1.17%
AMN: 20.93 -0.05 -0.24%
AMP: 475.35 -2.51 -0.53%
AMPH: 21.82 +0.17 +0.79%
AMR: 195.39 +0.45 +0.23%
AMRN: 13.96 +0.03 +0.22%
AMRX: 12.74 +0.17 +1.35%
AMSF: 31.74 +1.00 +3.25%
AMT: 178.40 +3.10 +1.77%
AMTM: 25.90 -0.24 -0.92%
AMWD: 45.87 +0.58 +1.28%
AMZN: 259.70 -1.37 -0.52%
AN: 200.97 -3.03 -1.49%
ANDE: 76.59 +0.62 +0.82%
ANET: 165.29 -7.18 -4.16%
ANGI: 7.43 -0.10 -1.33%
ANGO: 10.98 -0.11 -0.99%
ANIP: 78.50 -1.10 -1.38%
AON: 321.68 -2.10 -0.65%
AORT: 36.33 -0.70 -1.89%
AOS: 63.91 -0.77 -1.19%
AOSL: 39.57 -2.77 -6.54%
APA: 38.65 +0.22 +0.57%
APAM: 37.83 -0.30 -0.79%
APD: 303.42 +1.04 +0.34%
APH: 143.72 -4.92 -3.31%
API: 3.43 -0.12 -3.38%
APLE: 13.39 +0.05 +0.37%
APLS: 40.99 +0.04 +0.10%
APO: 123.57 +0.24 +0.19%
APOG: 36.99 -0.45 -1.20%
APP: 449.03 -11.26 -2.45%
APPS: 3.46 -0.11 -3.08%
APTV: 59.12 -0.95 -1.58%
APWC: 1.58 +0.11 +7.48%
AR: 38.55 +0.36 +0.94%
ARCB: 127.76 +1.02 +0.80%
ARE: 40.41 -5.15 -11.30%
AREC: 2.15 -0.04 -1.83%
ARI: 11.06 -0.03 -0.27%
ARKK: 75.45 -1.10 -1.44%
ARLO: 14.00 -0.21 -1.48%
ARM: 198.65 -17.23 -7.98%
ARMK: 45.43 -0.17 -0.37%
AROC: 37.99 +0.60 +1.60%
ARQQ: 14.09 -0.49 -3.36%
ARR: 17.61 -- 0 0%
ARW: 184.02 -2.49 -1.34%
ASB: 28.15 +0.07 +0.25%
ASH: 57.00 -0.70 -1.21%
ASHR: 34.63 -0.09 -0.26%
ASIX: 23.69 +0.07 +0.30%
ASML: 1,384.56 -47.88 -3.34%
ASO: 54.39 -2.13 -3.77%
ASTE: 60.65 +1.90 +3.23%
ASTH: 34.89 +0.88 +2.59%
ASYS: 16.60 -1.13 -6.37%
ATEN: 28.13 +0.44 +1.59%
ATI: 151.70 -1.75 -1.14%
ATNI: 28.62 +0.38 +1.35%
ATO: 187.13 +1.51 +0.81%
ATR: 125.77 +1.04 +0.83%
AU: 93.95 -4.28 -4.36%
AUB: 38.10 +0.09 +0.24%
AVA: 41.21 +0.16 +0.39%
AVAV: 192.34 -3.40 -1.74%
AVB: 183.50 +9.22 +5.29%
AVGO: 399.83 -18.37 -4.39%
AVNS: 24.63 +0.01 +0.04%
AVO: 13.73 -0.53 -3.72%
AVT: 78.28 -0.32 -0.41%
AVY: 166.49 +1.51 +0.92%
AWI: 169.84 -7.92 -4.46%
AWK: 132.67 +0.71 +0.54%
AWR: 79.46 +0.14 +0.18%
AX: 98.89 +0.38 +0.39%
AXON: 406.31 +3.72 +0.92%
AXP: 315.90 -2.94 -0.92%
AXS: 100.35 +0.84 +0.84%
AXSM: 185.00 -2.34 -1.25%
AXTA: 28.55 -0.88 -2.99%
AXTI: 68.71 -1.44 -2.05%
AYI: 285.11 -6.74 -2.31%
AZN: 186.73 -0.78 -0.42%
AZO: 3,563.09 +0.83 +0.02%
AZTA: 24.24 -0.91 -3.62%
AZZ: 141.58 -3.20 -2.21%
B: 39.17 -1.50 -3.69%
BA: 230.78 -0.55 -0.24%
BABA: 130.85 -1.67 -1.26%
BAC: 52.66 +0.03 +0.06%
BAH: 76.24 +0.05 +0.07%
BAM: 46.49 -0.47 -1.00%
BANC: 18.88 +0.10 +0.53%
BANF: 114.15 -0.64 -0.56%
BANK: 4,942.58 +16.48 +0.33%
BANR: 67.37 -0.14 -0.21%
BAX: 17.94 -0.55 -2.97%
BB: 5.14 -0.18 -3.38%
BBD: 3.88 -0.03 -0.77%
BBIO: 69.66 -4.84 -6.50%
BBT: 31.82 +0.06 +0.19%
BBWI: 19.26 +0.27 +1.42%
BBY: 59.11 -0.16 -0.27%
BC: 79.91 -0.28 -0.35%
BCC: 82.61 -1.25 -1.49%
BCPC: 177.28 +2.16 +1.23%
BDN: 3.08 +0.08 +2.67%
BDX: 149.52 -0.70 -0.47%
BEN: 29.46 +1.89 +6.86%
BF_A: 28.40 +0.28 +1.00%
BF_B: 27.73 +0.14 +0.51%
BFAM: 81.58 +0.28 +0.34%
BFH: 86.32 -1.68 -1.91%
BFS: 34.68 +0.22 +0.64%
BG: 126.36 +2.32 +1.87%
BGC: 11.31 -0.10 -0.88%
BGS: 5.47 +0.07 +1.30%
BHC: 5.67 +0.09 +1.61%
BHE: 68.81 -0.45 -0.65%
BHF: 61.72 -0.23 -0.37%
BIDU: 125.76 -2.25 -1.76%
BIIB: 183.38 +2.71 +1.50%
BIL: 91.63 +0.01 +0.01%
BILI: 21.46 -0.27 -1.26%
BIO: 279.34 -7.95 -2.77%
BIV: 77.22 -0.06 -0.08%
BJRI: 37.31 -0.18 -0.48%
BK: 133.54 -0.93 -0.69%
BKE: 56.53 +0.03 +0.05%
BKF: 42.08 -0.02 -0.06%
BKLN: 20.54 -0.02 -0.10%
BKNG: 173.32 -4.17 -2.35%
BKR: 67.67 -0.72 -1.05%
BKU: 47.23 +0.63 +1.35%
BKX: 169.19 -0.20 -0.12%
BL: 31.68 +1.05 +3.43%
BLFS: 20.90 -0.51 -2.38%
BLK: 1,049.76 -7.10 -0.67%
BLMN: 6.03 -0.05 -0.82%
BLV: 68.87 +0.04 +0.06%
BMI: 118.42 -4.54 -3.69%
BMRN: 53.30 -0.51 -0.94%
BMY: 58.26 +0.48 +0.83%
BND: 73.72 -0.02 -0.03%
BOH: 77.91 -0.80 -1.02%
BOKF: 133.97 +0.91 +0.68%
BOND: 92.54 -0.13 -0.14%
BOOT: 168.95 -1.33 -0.78%
BOX: 24.50 +0.44 +1.83%
BP: 46.35 +0.38 +0.83%
BPOP: 150.74 +0.12 +0.08%
BR: 158.83 +2.47 +1.58%
BRC: 82.08 -0.34 -0.41%
BRK_B: 478.16 +5.35 +1.13%
BRKR: 36.26 -0.27 -0.74%
BRO: 63.14 -2.98 -4.51%
BRSL: 12.90 +0.05 +0.39%
BRX: 30.40 -0.10 -0.33%
BSV: 78.36 -0.06 -0.08%
BSX: 58.45 -1.50 -2.50%
BTG: 4.39 -0.15 -3.30%
BTI: 58.47 +1.15 +2.01%
BTK: 7,070.41 -21.61 -0.30%
BTSG: 47.49 -1.08 -2.22%
BTU: 26.90 -0.17 -0.63%
BURL: 321.35 -4.97 -1.52%
BWA: 54.31 -1.08 -1.95%
BWB: 18.75 +0.19 +1.02%
BWXT: 216.23 -5.85 -2.63%
BX: 121.52 +1.15 +0.96%
BXMT: 20.01 -0.11 -0.55%
BXP: 59.16 +1.13 +1.95%
BYND: 0.86 -0.05 -5.48%
C: 128.53 -0.61 -0.47%
CABO: 99.11 -0.68 -0.68%
CACC: 517.02 +1.99 +0.39%
CACI: 508.72 +6.82 +1.36%
CAG: 14.27 +0.15 +1.06%
CAH: 205.62 +3.28 +1.62%
CAKE: 62.68 +0.17 +0.27%
CAL: 13.43 +0.01 +0.07%
CALM: 77.28 -0.50 -0.64%
CALX: 42.03 -0.59 -1.38%
CARG: 36.95 -0.78 -2.07%
CARS: 11.15 +0.08 +0.72%
CASH: 89.07 +0.67 +0.76%
CASS: 47.50 +0.13 +0.27%
CASY: 784.61 -19.89 -2.47%
CAT: 818.09 -10.70 -1.29%
CATY: 55.73 +0.11 +0.20%
CB: 330.34 +5.74 +1.77%
CBOE: 303.64 +5.20 +1.74%
CBRE: 146.93 +0.71 +0.49%
CBRL: 30.77 -0.29 -0.93%
CBSH: 51.97 +0.95 +1.86%
CBT: 76.86 -0.40 -0.52%
CBU: 63.17 -- 0 0%
CC: 25.70 -0.78 -2.95%
CCEP: 97.24 +1.09 +1.13%
CCI: 86.17 +2.73 +3.27%
CCK: 100.17 -1.44 -1.42%
CCL: 26.30 -0.47 -1.76%
CCOI: 24.21 -0.47 -1.90%
CCRN: 10.20 -0.10 -0.97%
CCS: 59.09 +0.13 +0.22%
CDE: 17.85 -1.03 -5.46%
CDNS: 325.34 -11.35 -3.37%
CDW: 132.92 -0.19 -0.14%
CE: 64.65 -0.44 -0.68%
CEG: 305.71 -9.46 -3.00%
CENT: 37.70 -0.36 -0.95%
CENTA: 33.94 -0.30 -0.88%
CENX: 59.31 -2.32 -3.76%
CERT: 6.14 -0.10 -1.60%
CEVA: 24.84 -2.30 -8.47%
CF: 122.31 -1.32 -1.07%
CFFN: 7.88 -- 0 0%
CFG: 65.00 +0.22 +0.34%
CFR: 143.44 -0.12 -0.08%
CGC: 1.15 -0.05 -4.17%
CGNX: 53.74 -1.35 -2.45%
CHCO: 125.92 +1.46 +1.17%
CHD: 97.09 +1.69 +1.77%
CHE: 421.10 -1.62 -0.38%
CHEF: 64.24 -2.61 -3.90%
CHH: 119.95 +0.99 +0.83%
CHKP: 139.29 +1.18 +0.85%
CHRW: 187.96 -0.46 -0.24%
CHTR: 173.02 -1.59 -0.91%
CI: 284.92 +2.29 +0.81%
CIEN: 473.69 -32.64 -6.45%
CIM: 13.72 +0.03 +0.22%
CINF: 164.96 -0.68 -0.41%
CL: 85.67 +1.50 +1.78%
CLB: 16.77 -0.52 -3.01%
CLBT: 12.68 +0.02 +0.16%
CLF: 10.22 -0.39 -3.68%
CLH: 306.20 -1.13 -0.37%
CLOV: 2.64 +0.12 +4.76%
CLSK: 11.79 -0.46 -3.76%
CLW: 14.85 +0.23 +1.57%
CLX: 96.60 -0.06 -0.06%
CMCSA: 27.65 +0.14 +0.51%
CME: 284.53 +2.59 +0.92%
CMG: 32.87 -0.77 -2.29%
CMI: 642.45 -18.35 -2.78%
CMS: 75.92 -0.13 -0.17%
CMTL: 3.52 -0.28 -7.37%
CNA: 48.72 +0.72 +1.50%
CNC: 49.57 +6.06 +13.93%
CNK: 29.25 -0.19 -0.65%
CNMD: 36.79 -1.08 -2.85%
CNP: 43.13 +0.24 +0.55%
CNQ: 46.36 +1.34 +2.98%
CNS: 68.94 +0.79 +1.16%
CNX: 39.17 +0.65 +1.69%
CNXC: 25.06 +0.52 +2.12%
CNXN: 63.62 -0.17 -0.27%
CODX: 1.63 -0.02 -1.21%
COF: 192.10 -2.01 -1.04%
COHU: 44.15 -2.04 -4.42%
COLD: 12.47 +0.21 +1.71%
COLL: 32.81 +0.03 +0.09%
COLM: 61.08 -- 0 0%
COMP: 7.89 -0.20 -2.47%
COO: 63.09 -1.25 -1.94%
COP: 124.32 +2.64 +2.17%
CORT: 46.62 +0.40 +0.87%
COST: 994.00 -4.01 -0.40%
COTY: 2.45 +0.05 +2.08%
CPA: 114.57 -1.33 -1.15%
CPB: 20.54 -0.01 -0.05%
CPF: 34.61 -0.04 -0.12%
CPK: 127.47 +0.42 +0.33%
CPRI: 19.84 -0.52 -2.55%
CPRT: 33.34 +0.15 +0.45%
CPRX: 29.44 +0.17 +0.58%
CPT: 105.93 +4.33 +4.26%
CR: 177.93 -5.08 -2.78%
CRC: 66.61 +1.31 +2.01%
CRGY: 13.07 +0.29 +2.27%
CRI: 37.57 -0.68 -1.78%
CRK: 17.29 +0.48 +2.86%
CRL: 166.79 -4.44 -2.59%
CRM: 181.32 +1.14 +0.63%
CRON: 2.65 -0.05 -1.85%
CRS: 428.14 -0.30 -0.07%
CRSR: 6.69 -0.04 -0.59%
CRVL: 57.98 -0.14 -0.24%
CRWD: 454.99 +0.38 +0.08%
CSCO: 86.88 -1.38 -1.56%
CSGP: 35.97 -0.26 -0.72%
CSGS: 80.36 -0.03 -0.04%
CSL: 357.13 -4.15 -1.15%
CSR: 68.38 +2.04 +3.08%
CSV: 50.22 -1.43 -2.77%
CSW: 291.62 -7.30 -2.44%
CSX: 45.23 -0.23 -0.51%
CTAS: 174.22 +0.18 +0.10%
CTKB: 4.57 +0.11 +2.47%
CTRE: 39.71 +0.95 +2.45%
CTS: 54.27 -1.71 -3.05%
CTSH: 55.12 +0.49 +0.90%
CTVA: 78.94 -0.48 -0.60%
CUBE: 39.60 +0.56 +1.43%
CUBI: 77.14 -0.78 -1.00%
CURB: 28.76 +0.43 +1.52%
CUZ: 25.61 +0.51 +2.03%
CVBF: 20.49 +0.15 +0.74%
CVCO: 536.10 -1.75 -0.33%
CVE: 27.42 +0.64 +2.39%
CVI: 32.65 +0.26 +0.80%
CVLG: 34.99 +0.04 +0.11%
CVNA: 406.42 -0.31 -0.08%
CVS: 80.98 +2.62 +3.34%
CVX: 188.36 +3.58 +1.94%
CW: 706.07 -11.09 -1.55%
CWB: 99.17 -1.54 -1.53%
CWEN: 40.43 -0.62 -1.51%
CWEN_A: 40.45 -0.65 -1.58%
CWK: 14.50 +0.11 +0.76%
CWST: 77.75 +1.00 +1.30%
CWT: 46.53 +0.10 +0.22%
CX: 12.13 -0.11 -0.90%
CXM: 5.07 -0.03 -0.59%
CXW: 20.57 +0.32 +1.58%
CZR: 27.31 -0.72 -2.57%
D: 62.90 +0.39 +0.62%
DAL: 67.22 -0.98 -1.44%
DAN: 37.63 -0.85 -2.21%
DASH: 171.97 -2.11 -1.21%
DB: 31.95 +0.03 +0.09%
DBC: 30.34 +0.25 +0.83%
DBRG: 15.57 -0.03 -0.19%
DBX: 23.99 +0.08 +0.33%
DCH: 5.73 -0.09 -1.55%
DCI: 87.87 -1.92 -2.14%
DCOM: 36.15 +0.06 +0.17%
DD: 45.33 -1.36 -2.91%
DDD: 2.20 -0.01 -0.45%
DDM: 58.30 -0.10 -0.17%
DDOG: 131.55 -1.11 -0.84%
DE: 563.86 -3.83 -0.67%
DEA: 23.74 +0.39 +1.67%
DEI: 11.12 +0.22 +2.02%
DELL: 205.93 -10.05 -4.65%
DES: 38.69 +0.09 +0.23%
DFH: 14.78 -0.07 -0.47%
DFIN: 51.06 -0.07 -0.14%
DG: 115.82 -1.53 -1.30%
DGII: 54.78 -1.58 -2.80%
DGRO: 72.66 +0.07 +0.10%
DGRW: 93.55 -0.32 -0.34%
DGX: 195.05 -1.58 -0.80%
DHI: 156.41 -2.92 -1.83%
DHR: 178.98 -1.64 -0.91%
DIA: 491.42 -0.41 -0.08%
DIG: 58.66 +1.77 +3.11%
DIOD: 96.67 -4.61 -4.55%
DIS: 101.47 -0.88 -0.86%
DJIA: 49,141.93 -25.86 -0.05%
DJTA: 20,732.82 -111.00 -0.53%
DKNG: 23.40 -0.13 -0.55%
DKS: 226.34 -3.00 -1.31%
DLB: 62.95 -0.69 -1.08%
DLN: 93.13 +0.04 +0.04%
DLR: 194.58 -1.76 -0.90%
DLTR: 98.22 +0.22 +0.22%
DLX: 30.13 -0.37 -1.21%
DNOW: 12.94 +0.23 +1.81%
DOCN: 94.38 -4.57 -4.62%
DOCU: 45.78 +0.12 +0.26%
DON: 55.08 -0.07 -0.13%
DORM: 110.88 +0.63 +0.57%
DOV: 224.14 -2.09 -0.92%
DOW: 37.98 -0.11 -0.28%
DOX: 64.27 -0.44 -0.68%
DPZ: 340.46 +4.95 +1.48%
DRH: 10.27 +0.04 +0.34%
DRI: 196.51 -2.19 -1.10%
DSI: 134.50 -0.81 -0.60%
DTE: 148.58 +2.08 +1.42%
DUG: 18.77 -0.63 -3.25%
DUK: 127.80 +0.71 +0.56%
DUST: 52.86 +4.20 +8.63%
DV: 10.91 -- 0 0%
DVA: 150.07 +0.02 +0.01%
DVN: 49.48 +1.28 +2.66%
DVY: 153.37 +0.96 +0.63%
DXC: 11.53 -0.05 -0.43%
DXCM: 59.30 -2.11 -3.44%
DXD: 19.60 +0.06 +0.31%
DXJ: 162.03 +1.23 +0.76%
DXPE: 170.66 +2.69 +1.60%
DY: 403.45 -12.56 -3.02%
E: 54.79 +1.02 +1.90%
EA: 202.53 +0.08 +0.04%
EAF: 9.01 -0.50 -5.26%
EAT: 129.14 -4.99 -3.72%
EBAY: 100.36 +0.07 +0.07%
ECG: 136.63 -3.62 -2.58%
ECH: 42.09 -0.51 -1.20%
ECL: 266.96 -0.92 -0.34%
ECPG: 84.07 -0.23 -0.27%
ED: 109.62 +0.79 +0.73%
EDC: 74.68 -2.41 -3.13%
EDZ: 21.19 +0.69 +3.37%
EEFT: 75.72 +0.50 +0.66%
EEM: 62.99 -0.65 -1.02%
EEV: 13.60 +0.25 +1.89%
EFA: 100.96 -0.42 -0.41%
EFC: 13.33 +0.07 +0.53%
EFX: 171.71 +1.14 +0.67%
EGBN: 26.45 +0.13 +0.49%
EGHT: 1.86 +0.05 +2.76%
EHC: 101.69 +0.77 +0.76%
EIG: 43.33 +0.81 +1.90%
EIX: 67.94 -0.61 -0.89%
EL: 77.10 -0.22 -0.28%
ELAN: 22.17 +0.08 +0.34%
ELME: 2.16 -- 0 0%
ELS: 62.60 -0.17 -0.27%
EMB: 95.91 -0.12 -0.12%
EMBC: 9.03 -0.21 -2.27%
EMLC: 25.64 -0.04 -0.16%
EMLP: 43.80 +0.25 +0.57%
EMN: 71.63 -0.37 -0.51%
EMR: 138.42 -3.05 -2.16%
ENB: 53.04 +0.59 +1.12%
ENOV: 23.40 -1.14 -4.65%
ENPH: 34.30 -0.94 -2.67%
ENR: 19.69 +0.21 +1.08%
ENSG: 188.30 -1.64 -0.86%
ENTG: 144.72 -11.75 -7.51%
ENVA: 172.53 -1.07 -0.62%
EOG: 135.78 +2.56 +1.92%
EPAC: 36.09 +0.28 +0.78%
EPAM: 114.15 -2.16 -1.86%
EPC: 22.79 -0.30 -1.30%
EPD: 38.47 +0.25 +0.65%
EPI: 43.26 -0.04 -0.09%
EPP: 54.72 -0.21 -0.38%
EPR: 56.46 +1.09 +1.97%
EPRT: 31.35 +0.25 +0.80%
EQH: 41.84 +0.29 +0.70%
EQIX: 1,076.40 -13.45 -1.23%
EQR: 65.15 +2.83 +4.54%
EQT: 59.42 +0.78 +1.33%
ERIC: 11.30 +0.24 +2.17%
ERIE: 229.94 -1.28 -0.55%
ERX: 90.71 +2.91 +3.31%
ERY: 11.48 -0.39 -3.29%
ES: 68.59 -0.14 -0.20%
ESE: 317.01 -4.06 -1.26%
ESI: 38.79 -1.58 -3.91%
ESRT: 5.73 +0.04 +0.70%
ESS: 267.88 +11.05 +4.30%
ESTC: 47.45 -0.38 -0.79%
ET: 19.41 +0.36 +1.89%
ETD: 22.44 -0.17 -0.75%
ETN: 413.07 -3.70 -0.89%
ETR: 113.16 -0.28 -0.25%
ETSY: 63.21 -1.90 -2.92%
EVER: 16.16 +0.33 +2.08%
EVR: 340.51 -7.28 -2.09%
EVRG: 81.92 +0.33 +0.40%
EVTC: 30.01 +0.07 +0.23%
EW: 82.28 -1.18 -1.41%
EWA: 29.07 -0.12 -0.41%
EWBC: 124.92 -0.06 -0.05%
EWC: 57.46 -0.52 -0.90%
EWG: 41.89 -0.23 -0.55%
EWH: 23.27 -0.05 -0.20%
EWJ: 87.56 -0.12 -0.14%
EWM: 29.50 +0.16 +0.55%
EWN: 61.68 -0.97 -1.55%
EWS: 28.44 -0.17 -0.59%
EWT: 87.24 -0.11 -0.13%
EWU: 46.55 -0.06 -0.13%
EWW: 76.28 -0.81 -1.05%
EWY: 154.37 -2.39 -1.52%
EWZ: 39.69 -0.20 -0.50%
EXC: 47.04 +0.44 +0.94%
EXEL: 44.93 +0.28 +0.63%
EXLS: 30.64 +0.26 +0.86%
EXP: 207.44 -2.45 -1.17%
EXPD: 147.38 -0.72 -0.49%
EXPE: 242.17 -3.05 -1.24%
EXPI: 6.56 +0.05 +0.77%
EXR: 141.02 +1.40 +1.00%
EXTR: 17.05 -0.41 -2.35%
EYE: 24.08 -0.68 -2.75%
EZPW: 32.25 +0.23 +0.72%
EZU: 65.81 -0.34 -0.51%
F: 12.40 -0.09 -0.72%
FAF: 70.51 +1.09 +1.57%
FANG: 200.06 +3.64 +1.85%
FAS: 135.83 +0.48 +0.35%
FAST: 44.68 -0.61 -1.34%
FAZ: 43.78 -0.16 -0.36%
FBK: 54.82 +0.51 +0.94%
FBNC: 59.67 -0.02 -0.03%
FBP: 24.18 -0.06 -0.25%
FBRT: 9.19 +0.07 +0.77%
FBT: 203.28 -0.63 -0.31%
FCF: 18.88 +0.24 +1.29%
FCNCA: 1,983.39 +9.86 +0.50%
FCPT: 25.52 +0.12 +0.47%
FCX: 58.21 -2.36 -3.90%
FDL: 49.78 +0.32 +0.65%
FDMT: 9.42 -0.03 -0.32%
FDN: 260.08 -2.57 -0.98%
FDP: 41.93 +0.12 +0.29%
FDS: 229.56 +4.23 +1.88%
FDX: 390.21 +2.32 +0.60%
FE: 49.58 +0.14 +0.27%
FELE: 103.05 -0.45 -0.43%
FEX: 128.28 -1.10 -0.85%
FEZ: 65.15 -0.46 -0.70%
FFBC: 30.82 +0.07 +0.23%
FFIV: 303.65 +5.93 +1.99%
FHB: 27.17 -0.12 -0.42%
FHLC: 69.44 -- 0 0%
FHN: 24.65 +0.03 +0.12%
FIBK: 35.68 +0.35 +0.99%
FICO: 1,010.50 -3.33 -0.33%
FIS: 46.30 +0.70 +1.54%
FITB: 50.31 -0.02 -0.04%
FIVE: 232.54 -1.71 -0.73%
FIZZ: 34.51 +0.24 +0.70%
FLEX: 87.16 -2.92 -3.24%
FLGT: 15.30 -0.30 -1.92%
FLO: 8.93 -0.02 -0.22%
FLR: 50.53 -1.15 -2.23%
FLS: 85.06 -2.86 -3.25%
FMC: 15.26 -0.30 -1.93%
FNB: 17.74 +0.03 +0.17%
FNCL: 74.14 +0.06 +0.08%
FND: 49.41 -0.40 -0.80%
FNDA: 35.36 -0.20 -0.56%
FNDX: 29.56 +0.03 +0.10%
FNF: 52.67 +0.80 +1.54%
FORM: 134.18 -9.75 -6.77%
FOSL: 4.56 -0.07 -1.51%
FOX: 56.58 -0.56 -0.98%
FOXA: 63.15 -0.71 -1.11%
FOXF: 17.69 +0.54 +3.15%
FPE: 18.11 -0.02 -0.11%
FRPT: 65.65 +0.20 +0.31%
FRT: 112.39 +1.22 +1.10%
FSLR: 195.86 -1.62 -0.82%
FSLY: 24.63 -1.16 -4.50%
FSS: 111.74 -3.92 -3.39%
FTCS: 92.94 +0.10 +0.11%
FTDR: 62.01 +1.51 +2.50%
FTEC: 244.95 -3.90 -1.57%
FTI: 75.45 +0.33 +0.44%
FTNT: 85.72 +0.06 +0.07%
FTRE: 10.76 +0.16 +1.51%
FTSL: 45.07 -0.04 -0.09%
FTSM: 59.96 -0.01 -0.02%
FTV: 61.77 -0.24 -0.39%
FUL: 61.89 -0.96 -1.53%
FULT: 21.73 -0.19 -0.87%
FUN: 18.20 -0.57 -3.04%
FV: 65.03 -0.69 -1.05%
FVD: 47.76 +0.16 +0.34%
FWONA: 79.57 -0.35 -0.44%
FWONK: 86.01 -0.70 -0.81%
FWRD: 22.41 -0.44 -1.93%
FXH: 112.31 -1.32 -1.16%
FXI: 36.25 -0.20 -0.55%
FXL: 180.64 -3.50 -1.90%
FXP: 19.97 +0.26 +1.32%
G: 33.95 +0.12 +0.35%
GBIL: 100.17 +0.01 +0.01%
GBX: 48.42 -0.69 -1.41%
GD: 313.68 +1.15 +0.37%
GDDY: 85.30 +0.94 +1.11%
GDEN: 28.58 +0.16 +0.56%
GDOT: 12.14 -0.01 -0.08%
GDS: 41.81 -2.20 -5.00%
GDX: 88.54 -4.05 -4.37%
GDXJ: 116.73 -4.75 -3.91%
GE: 289.20 +4.64 +1.63%
GEHC: 68.50 -1.98 -2.81%
GEO: 18.82 +0.15 +0.80%
GEVO: 1.83 +0.04 +2.23%
GFF: 92.07 -2.27 -2.41%
GFI: 43.34 -1.65 -3.67%
GFS: 59.49 -0.86 -1.43%
GGB: 4.51 +0.19 +4.40%
GGG: 80.36 -0.18 -0.22%
GH: 83.12 -5.38 -6.08%
GHC: 1,177.01 +15.37 +1.32%
GIII: 31.44 -0.24 -0.76%
GIL: 57.91 +0.05 +0.09%
GILD: 129.26 +1.51 +1.18%
GIS: 34.75 +0.03 +0.09%
GKOS: 119.63 -2.44 -2.00%
GL: 152.67 +0.60 +0.39%
GLD: 421.91 -7.94 -1.85%
GLPI: 48.02 +0.75 +1.59%
GLTR: 213.89 -4.95 -2.26%
GLW: 153.05 -14.96 -8.90%
GM: 78.94 +0.98 +1.26%
GME: 25.09 -0.33 -1.28%
GNL: 9.55 +0.16 +1.70%
GNTX: 23.44 -0.42 -1.76%
GNW: 9.01 +0.11 +1.24%
GO: 7.89 -0.12 -1.50%
GOGO: 4.04 -0.01 -0.25%
GOOG: 347.50 -1.02 -0.29%
GOOGL: 349.81 -0.53 -0.15%
GOVT: 22.89 -0.01 -0.04%
GOVX: 1.10 -0.01 -0.90%
GPC: 105.41 -1.15 -1.08%
GPI: 344.70 +5.18 +1.53%
GPK: 9.72 +0.12 +1.20%
GPMT: 1.51 +0.01 +0.67%
GPN: 67.89 -0.44 -0.64%
GPRE: 16.81 +0.35 +2.13%
GRMN: 247.81 -9.53 -3.70%
GRPN: 14.29 -0.67 -4.48%
GS: 926.55 -11.26 -1.20%
GSHD: 48.94 +0.69 +1.43%
GSK: 54.47 +0.25 +0.46%
GSLC: 136.08 -0.71 -0.52%
GT: 7.12 -0.02 -0.28%
GTES: 25.13 -0.41 -1.61%
GTY: 33.14 -0.16 -0.48%
GVA: 124.99 -0.78 -0.62%
GVI: 106.67 -0.12 -0.11%
GWRE: 138.67 +2.05 +1.50%
GWW: 1,160.14 +2.06 +0.18%
H: 162.36 -1.60 -0.98%
HACK: 79.21 -0.30 -0.38%
HAFC: 31.07 +0.32 +1.04%
HAIN: 0.75 -0.18 -19.72%
HAL: 40.81 +0.69 +1.72%
HAS: 95.54 +0.85 +0.90%
HASI: 40.87 -0.90 -2.15%
HAYW: 15.80 +0.01 +0.06%
HBAN: 16.55 +0.02 +0.09%
HCA: 431.92 -13.90 -3.12%
HCC: 89.54 +2.07 +2.37%
HCI: 158.13 +2.82 +1.82%
HCSG: 21.57 -0.13 -0.60%
HD: 329.06 -3.24 -0.98%
HDV: 134.49 +1.16 +0.87%
HE: 15.24 -0.09 -0.59%
HEI: 263.88 -2.24 -0.84%
HEI_A: 205.52 -- 0 0%
HELE: 23.45 +0.06 +0.26%
HFWA: 27.59 +0.25 +0.91%
HGV: 45.45 -0.96 -2.07%
HIG: 138.79 +2.08 +1.52%
HII: 361.40 +3.00 +0.84%
HIW: 24.92 +0.84 +3.49%
HL: 17.84 -0.78 -4.19%
HLF: 16.63 +0.17 +1.03%
HLIT: 10.21 -0.28 -2.67%
HLT: 323.36 -9.09 -2.73%
HLX: 10.08 +0.15 +1.51%
HMC: 24.20 -0.17 -0.70%
HMN: 46.13 +0.33 +0.72%
HMY: 15.68 -0.78 -4.74%
HNI: 37.89 +0.24 +0.64%
HOG: 23.41 +0.45 +1.94%
HON: 212.93 +0.88 +0.41%
HOPE: 12.91 +0.26 +2.06%
HP: 39.29 +0.63 +1.63%
HPE: 27.95 -0.67 -2.34%
HPP: 9.79 +0.73 +8.06%
HPQ: 19.73 -0.03 -0.15%
HRB: 31.51 +0.87 +2.84%
HRL: 21.31 -0.16 -0.75%
HRMY: 31.16 +0.11 +0.35%
HSIC: 76.12 -1.08 -1.40%
HST: 20.94 +0.06 +0.29%
HSTM: 21.64 +0.21 +0.98%
HSY: 187.92 +1.43 +0.77%
HTH: 38.11 +1.31 +3.56%
HTLD: 13.57 +0.30 +2.26%
HTT: 2.42 -0.01 -0.41%
HTZ: 5.75 +0.16 +2.86%
HUBB: 544.71 -10.63 -1.91%
HUBG: 43.98 +0.15 +0.34%
HUBS: 225.97 +0.90 +0.40%
HUI: 751.28 -35.86 -4.56%
HUM: 229.72 +5.91 +2.64%
HUN: 13.66 -0.06 -0.44%
HUYA: 3.03 -0.03 -0.98%
HWKN: 166.05 -4.68 -2.74%
HXL: 93.06 +0.76 +0.82%
HYD: 51.13 -0.08 -0.16%
HYG: 80.40 -0.12 -0.14%
HYLB: 36.74 -0.04 -0.11%
HYLS: 40.96 -0.04 -0.10%
HYS: 93.98 -0.15 -0.16%
HZO: 29.80 -0.19 -0.63%
IAC: 44.08 -0.52 -1.17%
IAG: 16.49 -0.63 -3.68%
IART: 10.74 +0.05 +0.47%
IAU: 86.46 -1.61 -1.83%
IBB: 167.81 -1.21 -0.72%
IBKR: 77.49 -0.10 -0.13%
IBM: 233.07 +5.02 +2.20%
IBN: 26.90 -0.64 -2.32%
IBP: 293.97 -4.56 -1.53%
ICE: 156.30 -0.65 -0.41%
ICF: 66.98 +0.75 +1.13%
ICHR: 66.54 -4.14 -5.86%
ICUI: 121.01 -1.84 -1.50%
IDA: 145.62 -0.13 -0.09%
IDCC: 353.10 -9.14 -2.52%
IDXX: 568.30 -6.65 -1.16%
IEF: 95.26 -0.09 -0.09%
IEFA: 94.28 -0.38 -0.40%
IEI: 118.44 -0.13 -0.11%
IEMG: 77.27 -0.75 -0.96%
IEV: 70.84 -0.37 -0.52%
IEX: 205.36 -2.03 -0.98%
IFF: 70.77 -0.22 -0.31%
IGC: 0.31 -0.01 -2.09%
IGE: 60.94 +0.04 +0.06%
IGM: 140.27 -2.53 -1.77%
IGV: 84.92 -0.52 -0.60%
IHI: 52.02 -0.70 -1.33%
IIIN: 25.31 -0.33 -1.29%
IIPR: 56.01 +0.25 +0.45%
IJH: 72.11 -0.73 -1.00%
IJJ: 141.08 -0.66 -0.47%
IJK: 107.64 -1.66 -1.52%
IJR: 135.79 -0.77 -0.56%
IJS: 128.70 -0.36 -0.28%
IJT: 159.05 -1.25 -0.78%
ILF: 36.36 -0.24 -0.66%
ILMN: 126.92 -1.60 -1.24%
IMDX: 4.20 +0.36 +9.38%
INCY: 97.74 +2.03 +2.12%
INDA: 49.23 -0.15 -0.30%
INDB: 78.77 +0.67 +0.86%
INFY: 12.25 -0.02 -0.12%
ING: 28.10 +0.03 +0.11%
INGR: 113.01 -- 0 0%
INN: 5.13 +0.10 +1.99%
INSP: 55.11 +0.04 +0.07%
INTC: 84.55 -0.44 -0.52%
INTU: 400.38 +10.46 +2.68%
INVA: 23.69 +0.33 +1.41%
INVH: 28.14 +0.91 +3.34%
INVX: 28.15 +0.10 +0.36%
IONQ: 43.10 -0.74 -1.69%
IONS: 71.78 -0.45 -0.62%
IOSP: 76.64 -1.04 -1.34%
IP: 34.02 +1.37 +4.20%
IPAR: 92.17 +0.89 +0.98%
IPGP: 112.36 -4.31 -3.69%
IQ: 1.11 -- 0 0%
IQV: 158.98 -4.86 -2.97%
IR: 81.19 -2.82 -3.36%
IRM: 112.62 -0.13 -0.12%
IRWD: 4.20 +0.16 +3.96%
ISRG: 466.64 -4.35 -0.92%
ISTB: 48.51 -0.03 -0.06%
IT: 150.12 +1.34 +0.90%
ITA: 216.21 +0.17 +0.08%
ITB: 97.92 -1.40 -1.41%
ITGR: 84.64 -0.71 -0.83%
ITM: 46.90 -0.07 -0.15%
ITOT: 155.72 -0.83 -0.53%
ITRI: 87.00 +0.08 +0.09%
ITT: 213.60 -3.36 -1.55%
ITUB: 8.85 +0.05 +0.57%
ITW: 268.48 -1.26 -0.47%
IUSB: 46.33 -- 0 0%
IUSG: 176.76 -1.69 -0.95%
IUSV: 106.73 +0.09 +0.08%
IVE: 220.20 +0.14 +0.06%
IVV: 714.96 -3.54 -0.49%
IVW: 129.17 -1.31 -1.00%
IVZ: 25.86 +0.38 +1.49%
IWB: 389.07 -2.07 -0.53%
IWD: 227.08 -0.59 -0.26%
IWF: 476.29 -3.65 -0.76%
IWM: 273.86 -3.20 -1.16%
IWN: 206.86 -0.94 -0.45%
IWO: 351.50 -6.33 -1.77%
IWP: 134.06 -1.86 -1.37%
IWR: 102.87 -0.88 -0.85%
IWS: 154.66 -1.06 -0.68%
IWV: 404.36 -2.41 -0.59%
IWY: 279.00 -1.96 -0.70%
IXC: 54.87 +0.70 +1.29%
IXN: 118.83 -2.19 -1.81%
IYF: 124.34 +0.23 +0.19%
IYG: 87.49 +0.10 +0.11%
IYH: 60.39 +0.06 +0.10%
IYM: 181.76 -2.46 -1.34%
IYR: 101.74 +0.94 +0.93%
IYT: 80.89 -0.71 -0.87%
IYW: 215.31 -3.11 -1.42%
IZEA: 4.22 -0.06 -1.40%
J: 126.46 +0.64 +0.51%
JACK: 13.00 -0.20 -1.52%
JAZZ: 203.98 +2.76 +1.37%
JBGS: 15.59 +0.22 +1.43%
JBHT: 251.29 +1.13 +0.45%
JBL: 330.83 -9.97 -2.93%
JBLU: 5.00 +0.09 +1.73%
JBSS: 76.89 -1.57 -2.00%
JCI: 141.59 -1.79 -1.25%
JD: 29.73 -0.01 -0.02%
JEF: 48.14 +0.27 +0.56%
JHG: 51.57 -0.01 -0.02%
JJSF: 86.89 +0.84 +0.98%
JKHY: 152.80 +1.79 +1.19%
JLL: 341.55 -0.32 -0.09%
JMIA: 6.84 -0.19 -2.70%
JNJ: 227.79 +2.45 +1.09%
JNK: 96.80 -0.11 -0.11%
JNUG: 185.06 -15.24 -7.61%
JOE: 70.95 -0.37 -0.52%
JPM: 311.45 -0.18 -0.06%
JPST: 50.60 +0.01 +0.02%
JXN: 115.49 +1.18 +1.03%
KAI: 309.55 -6.72 -2.12%
KALU: 172.80 -2.14 -1.22%
KBE: 64.61 +0.23 +0.36%
KDP: 28.82 +0.67 +2.38%
KEX: 150.94 -1.44 -0.95%
KEY: 21.96 +0.05 +0.23%
KEYS: 332.30 -8.34 -2.45%
KFY: 67.20 +1.08 +1.63%
KGC: 30.52 -1.62 -5.04%
KGS: 66.71 +0.58 +0.88%
KHC: 22.47 +0.55 +2.51%
KIM: 23.80 -0.08 -0.34%
KKR: 101.41 +0.68 +0.68%
KLAC: 1,808.97 -91.09 -4.79%
KLIC: 82.98 -3.48 -4.02%
KMB: 98.44 +0.19 +0.19%
KMI: 31.79 +0.84 +2.71%
KMPR: 33.62 +0.48 +1.45%
KMT: 39.24 -0.41 -1.03%
KMX: 38.64 +0.47 +1.23%
KN: 30.33 -0.85 -2.73%
KNTK: 48.87 +1.17 +2.45%
KNX: 65.53 +0.84 +1.30%
KO: 78.35 +2.91 +3.86%
KOP: 41.46 +0.11 +0.27%
KOS: 2.96 +0.03 +1.02%
KR: 66.93 +1.04 +1.58%
KRC: 34.12 +1.40 +4.28%
KRE: 70.37 +0.30 +0.43%
KREF: 6.25 +0.37 +6.29%
KRYS: 269.27 -3.48 -1.28%
KSS: 14.81 -0.45 -2.95%
KTB: 72.05 +2.54 +3.65%
KVUE: 17.54 +0.01 +0.06%
KW: 10.90 -- 0 0%
KWR: 139.27 -1.32 -0.94%
L: 112.37 +1.20 +1.08%
LABD: 14.89 +0.64 +4.49%
LAMR: 134.88 -0.87 -0.64%
LAZ: 48.51 -0.77 -1.56%
LBRDA: 40.18 -0.37 -0.91%
LBRDK: 40.20 -0.41 -1.01%
LBRT: 33.05 +0.20 +0.61%
LBTYA: 11.52 -0.09 -0.78%
LBTYK: 11.23 -0.09 -0.80%
LCII: 118.09 -0.49 -0.41%
LDOS: 146.15 +1.91 +1.32%
LEA: 124.16 -1.45 -1.15%
LECO: 260.01 -1.19 -0.46%
LEG: 11.13 -0.24 -2.11%
LEN: 92.32 -0.93 -1.00%
LEN_B: 89.93 -1.05 -1.15%
LFUS: 389.32 -13.70 -3.40%
LGIH: 48.96 +3.64 +8.03%
LGND: 232.32 -9.47 -3.92%
LH: 259.57 -3.86 -1.47%
LHX: 324.92 +4.46 +1.39%
LII: 495.52 -6.72 -1.34%
LILA: 8.26 +0.11 +1.35%
LIN: 510.29 -0.46 -0.09%
LKFN: 61.67 +0.12 +0.19%
LKQ: 31.11 -0.06 -0.19%
LLY: 874.29 +6.02 +0.69%
LMAT: 112.40 -2.12 -1.85%
LMBS: 49.96 -0.02 -0.04%
LMFA: 0.24 -0.01 -3.19%
LMT: 512.29 -0.98 -0.19%
LNC: 37.38 -0.19 -0.51%
LNG: 264.98 +5.49 +2.12%
LNN: 110.89 +0.41 +0.37%
LNT: 72.46 +0.04 +0.06%
LOPE: 167.84 +2.44 +1.48%
LOW: 240.37 -2.18 -0.90%
LPCN: 2.31 -0.06 -2.53%
LPG: 38.46 +0.50 +1.32%
LPLA: 333.71 +3.17 +0.96%
LQD: 109.33 +0.04 +0.03%
LQDT: 35.64 +0.43 +1.22%
LRCX: 251.24 -8.32 -3.21%
LRN: 92.58 -5.21 -5.33%
LSTR: 182.40 +2.27 +1.26%
LTBR: 12.54 -0.59 -4.49%
LTC: 38.43 +0.02 +0.05%
LULU: 142.39 -4.55 -3.10%
LUMN: 8.72 -0.22 -2.46%
LUV: 38.01 -0.19 -0.50%
LVS: 54.26 -0.22 -0.40%
LW: 43.08 -0.24 -0.55%
LXP: 51.01 +0.29 +0.57%
LYB: 71.48 +0.46 +0.65%
LYFT: 14.22 -0.27 -1.86%
LYG: 5.33 -- 0 0%
LYV: 154.75 -1.74 -1.11%
LZB: 36.13 +0.20 +0.56%
M: 19.43 -0.58 -2.90%
MA: 507.62 +1.19 +0.23%
MAA: 130.38 +4.99 +3.98%
MAC: 21.74 +0.14 +0.65%
MAN: 31.22 +1.26 +4.21%
MANH: 140.32 +2.48 +1.80%
MAR: 358.33 -2.34 -0.65%
MAS: 74.34 +0.10 +0.13%
MASI: 178.51 -0.15 -0.08%
MAT: 14.79 +0.07 +0.48%
MBB: 95.09 +0.03 +0.03%
MBOT: 2.10 -0.07 -3.23%
MCD: 292.39 +2.18 +0.75%
MCHI: 56.76 -0.36 -0.63%
MCHP: 84.26 -2.58 -2.97%
MCK: 835.00 +6.68 +0.81%
MCO: 457.99 -2.94 -0.64%
MCY: 98.23 +0.08 +0.08%
MD: 22.96 -0.43 -1.84%
MDB: 258.20 -6.18 -2.34%
MDLZ: 58.55 +1.13 +1.96%
MDT: 81.90 -1.02 -1.23%
MDU: 22.00 +0.07 +0.32%
MDY: 658.14 -6.66 -1.00%
MDYG: 102.70 -1.55 -1.49%
MDYV: 90.73 -0.42 -0.46%
MELI: 1,791.99 -47.29 -2.57%
MERC: 1.08 -0.04 -3.57%
MET: 78.28 +0.61 +0.79%
META: 671.34 -7.28 -1.07%
MFA: 10.29 -0.06 -0.58%
MGC: 260.55 -1.13 -0.43%
MGK: 83.72 -0.73 -0.86%
MGM: 39.74 -0.81 -2.00%
MGNX: 3.01 -0.04 -1.31%
MGV: 150.07 +0.06 +0.04%
MHK: 106.30 -1.29 -1.20%
MIDD: 141.86 -0.88 -0.62%
MKC: 51.14 +0.74 +1.47%
MKL: 1,908.99 +13.25 +0.70%
MKSI: 267.90 -10.46 -3.76%
MKTX: 158.49 -1.64 -1.02%
MLM: 614.04 +4.29 +0.70%
MMM: 146.03 +0.26 +0.18%
MNST: 77.19 +0.33 +0.43%
MO: 67.80 +1.80 +2.73%
MOAT: 100.09 -0.84 -0.83%
MOH: 185.46 +6.24 +3.48%
MOMO: 6.14 -0.02 -0.32%
MOO: 82.05 -0.09 -0.11%
MORN: 183.73 +5.97 +3.36%
MOS: 23.19 -0.03 -0.13%
MPC: 232.59 +5.38 +2.37%
MPWR: 1,504.08 -83.49 -5.26%
MRK: 110.03 -0.20 -0.18%
MRNA: 47.14 -1.56 -3.20%
MRVL: 153.25 -4.96 -3.14%
MS: 190.36 +0.18 +0.09%
MSCI: 594.78 +3.76 +0.64%
MSFT: 429.25 +4.29 +1.01%
MSGE: 64.87 +0.65 +1.01%
MSI: 434.74 +3.14 +0.73%
MSM: 102.89 -1.28 -1.23%
MSTR: 165.71 -3.49 -2.06%
MT: 57.90 -1.13 -1.91%
MTB: 217.52 -0.40 -0.18%
MTCH: 37.02 +0.10 +0.26%
MTD: 1,262.48 -12.22 -0.96%
MTG: 28.98 -0.05 -0.17%
MTN: 126.65 +6.14 +5.10%
MTSI: 265.59 -13.85 -4.96%
MTUM: 276.21 -4.54 -1.62%
MU: 504.29 -20.27 -3.86%
MUB: 107.30 -0.11 -0.10%
MUR: 40.03 +0.67 +1.70%
NAVI: 9.17 +0.28 +3.15%
NBI: 5,827.55 -45.20 -0.77%
NBIX: 128.21 +0.17 +0.13%
NBR: 93.62 +2.92 +3.22%
NCLH: 17.79 -0.40 -2.20%
NDAQ: 91.31 +0.88 +0.97%
NDSN: 281.79 -1.64 -0.58%
NDX: 27,029.01 -276.67 -1.01%
NDXE: 9,054.84 -98.96 -1.08%
NEAR: 50.90 -0.03 -0.06%
NEE: 96.51 +1.68 +1.77%
NEM: 109.90 -6.18 -5.32%
NERV: 6.44 +0.01 +0.16%
NET: 208.50 -3.86 -1.82%
NEU: 682.33 -13.84 -1.99%
NFG: 89.22 +0.37 +0.42%
NFLX: 92.30 +0.94 +1.03%
NI: 48.50 +0.28 +0.58%
NIO: 6.36 +0.13 +2.09%
NKE: 45.03 -0.11 -0.24%
NKTR: 83.81 -2.88 -3.32%
NLY: 22.83 -0.01 -0.04%
NNN: 44.04 +0.43 +0.99%
NOBL: 108.07 +0.05 +0.05%
NOC: 577.82 +2.54 +0.44%
NOG: 27.56 +0.69 +2.57%
NOK: 11.30 +0.54 +5.02%
NOV: 20.32 -0.51 -2.43%
NOW: 90.49 +0.04 +0.04%
NQGM: 2,209.63 -40.41 -1.80%
NQGS: 12,103.25 -107.09 -0.88%
NRG: 154.81 -5.34 -3.33%
NSC: 316.71 -2.18 -0.68%
NTAP: 108.31 -0.13 -0.12%
NTES: 111.76 +0.40 +0.36%
NTNX: 41.30 +0.54 +1.32%
NTRS: 166.90 -0.91 -0.54%
NUE: 225.11 +10.11 +4.70%
NUGT: 172.31 -16.53 -8.75%
NUS: 7.37 -0.11 -1.47%
NVAX: 7.92 -0.15 -1.80%
NVDA: 213.07 -3.54 -1.63%
NVR: 6,442.36 -40.17 -0.62%
NVT: 138.30 -3.41 -2.41%
NWL: 4.01 -0.17 -4.07%
NWS: 30.14 -0.41 -1.34%
NWSA: 26.16 -0.25 -0.95%
NXPI: 230.32 -6.55 -2.77%
NXST: 204.20 -0.60 -0.29%
NYA: 22,835.59 -69.87 -0.31%
NYT: 78.47 -1.14 -1.43%
O: 63.55 +0.80 +1.27%
OC: 123.97 -1.55 -1.23%
ODFL: 221.77 +1.24 +0.56%
OEF: 351.98 -1.22 -0.35%
OESX: 9.06 -0.15 -1.63%
OEX: 3,524.59 -12.32 -0.35%
OGE: 47.59 -- 0 0%
OHI: 47.42 +0.75 +1.61%
OI: 10.24 -0.36 -3.40%
OIH: 441.60 +2.19 +0.50%
OKE: 89.79 +2.04 +2.32%
OKTA: 76.20 +0.06 +0.08%
OLED: 91.23 -3.75 -3.95%
OLLI: 88.72 -3.37 -3.66%
OLN: 26.76 -0.07 -0.26%
OMAB: 105.87 -5.17 -4.66%
OMC: 76.88 +0.87 +1.14%
OMF: 58.63 -0.35 -0.59%
ON: 93.28 -4.76 -4.86%
ONEQ: 97.12 -0.87 -0.89%
OPK: 1.21 +0.01 +0.83%
OPLN: 31.66 -0.04 -0.13%
OPTU: 1.60 +0.06 +3.90%
ORCL: 165.96 -7.00 -4.05%
ORI: 40.18 -0.05 -0.12%
ORLY: 91.57 -0.40 -0.43%
OSG: 4.57 +0.04 +0.88%
OSK: 149.65 -1.06 -0.70%
OTIS: 77.36 -0.12 -0.15%
OUT: 30.55 +0.17 +0.56%
OVV: 58.46 +1.52 +2.67%
OXY: 58.61 +1.34 +2.34%
OZK: 48.30 +0.10 +0.21%
P: 70.93 -3.04 -4.11%
PAAS: 52.39 -2.84 -5.14%
PACB: 1.58 -0.01 -0.63%
PAG: 161.55 +1.41 +0.88%
PAGS: 10.11 -0.15 -1.41%
PANW: 180.99 -1.91 -1.04%
PATH: 10.56 +0.10 +0.96%
PAYC: 124.82 +0.91 +0.73%
PAYS: 6.56 +0.16 +2.50%
PAYX: 90.99 +1.06 +1.18%
PB: 69.48 -- 0 0%
PBF: 41.37 +0.60 +1.47%
PBR: 21.23 +0.27 +1.29%
PBR_A: 19.14 +0.15 +0.79%
PCAR: 119.61 -7.59 -5.97%
PCG: 16.26 -0.13 -0.79%
PCTY: 102.29 +0.91 +0.90%
PCY: 21.50 -0.06 -0.26%
PD: 6.72 -0.02 -0.30%
PDD: 97.29 -1.19 -1.21%
PDP: 132.81 -2.20 -1.63%
PEG: 80.66 +0.45 +0.56%
PEGA: 35.96 -0.81 -2.20%
PEN: 325.99 -1.99 -0.61%
PEP: 156.29 +2.19 +1.42%
PFE: 26.48 -0.31 -1.16%
PFF: 31.29 -0.20 -0.62%
PFG: 100.06 +0.32 +0.32%
PG: 149.17 +0.77 +0.52%
PGEN: 4.02 +0.06 +1.52%
PGF: 14.03 -0.05 -0.36%
PGR: 203.03 +1.05 +0.52%
PGX: 11.11 -0.05 -0.45%
PH: 962.26 -12.08 -1.24%
PHM: 124.93 -3.35 -2.61%
PII: 66.47 +5.44 +8.91%
PINS: 19.88 -0.45 -2.21%
PK: 11.29 +0.06 +0.49%
PKG: 222.59 +10.05 +4.73%
PKW: 137.18 -0.50 -0.36%
PLCE: 3.22 -0.10 -3.01%
PLD: 141.53 +1.51 +1.08%
PLNT: 64.46 -2.11 -3.17%
PLTR: 141.18 -1.92 -1.34%
PLUG: 3.03 -0.05 -1.62%
PM: 165.89 +4.99 +3.10%
PNC: 220.89 -0.44 -0.20%
PNFP: 98.90 +0.70 +0.71%
PNR: 82.86 -9.41 -10.20%
PNW: 103.12 +0.71 +0.69%
PODD: 182.87 -5.44 -2.89%
POOL: 216.25 -8.90 -3.95%
POST: 103.11 -0.70 -0.67%
PPBT: 4.54 -0.05 -1.02%
PPC: 32.86 -0.27 -0.81%
PPG: 107.68 -2.62 -2.38%
PPL: 38.99 +0.25 +0.65%
PRDO: 33.82 +0.96 +2.92%
PRF: 50.89 -- 0 0%
PRFZ: 50.03 -0.37 -0.73%
PRGO: 11.51 +0.02 +0.17%
PRI: 280.80 +1.37 +0.49%
PRU: 96.91 +1.32 +1.38%
PSA: 297.14 -8.34 -2.73%
PSKY: 10.52 -0.07 -0.66%
PSX: 165.13 +1.03 +0.63%
PTC: 137.11 +0.70 +0.51%
PTEN: 11.82 +0.36 +3.14%
PTLC: 55.37 -0.30 -0.53%
PTON: 5.26 -0.05 -0.94%
PVH: 92.73 -0.66 -0.71%
PWR: 630.94 -6.34 -0.99%
PWV: 72.41 +0.38 +0.53%
PYPL: 49.64 -0.13 -0.26%
PZA: 23.30 -0.04 -0.17%
PZZA: 36.56 -0.77 -2.06%
Q: 137.59 -6.26 -4.35%
QBTS: 18.11 -0.69 -3.67%
QCOM: 150.00 -0.31 -0.21%
QDF: 85.03 -0.27 -0.31%
QGEN: 34.02 -4.07 -10.69%
QID: 17.45 +0.34 +1.99%
QLD: 78.67 -1.62 -2.02%
QQQ: 657.55 -6.68 -1.01%
QRVO: 84.88 -0.96 -1.12%
QTEC: 256.75 -5.13 -1.96%
QUAL: 205.91 -1.28 -0.62%
QUBT: 8.57 -0.55 -5.98%
QXO: 19.61 -0.78 -3.83%
R: 247.71 -1.77 -0.71%
RBLX: 56.11 -1.41 -2.45%
RCL: 255.89 -3.01 -1.16%
RCMP: 132.38 -2.40 -1.78%
REG: 80.31 +0.36 +0.45%
REGN: 731.77 -12.74 -1.71%
REM: 23.08 +0.01 +0.04%
REZI: 40.74 +0.24 +0.59%
RF: 28.33 +0.07 +0.25%
RGA: 209.93 +0.27 +0.13%
RGLD: 236.92 -9.14 -3.71%
RGTI: 16.39 -0.53 -3.10%
RHHBY: 51.04 -0.18 -0.35%
RHI: 27.52 +1.37 +5.24%
RIG: 6.79 +0.27 +4.14%
RIOT: 16.57 -1.70 -9.28%
RITM: 9.85 -0.27 -2.67%
RJF: 155.69 +1.39 +0.90%
RKT: 15.31 -0.14 -0.91%
RL: 366.87 -3.51 -0.95%
RMD: 217.14 -4.88 -2.20%
RNG: 39.57 -0.87 -2.15%
RNR: 310.61 -0.38 -0.12%
ROK: 401.29 -5.63 -1.38%
ROKU: 112.28 -2.10 -1.84%
ROL: 55.74 -0.23 -0.41%
ROP: 354.12 +1.67 +0.47%
ROST: 225.52 -0.65 -0.29%
RPG: 52.97 -1.26 -2.32%
RPM: 103.70 -1.29 -1.23%
RRC: 42.94 +0.72 +1.71%
RS: 362.42 +1.56 +0.43%
RSG: 208.15 +2.04 +0.99%
RSP: 200.76 -1.03 -0.51%
RTH: 266.38 -0.69 -0.26%
RTX: 175.68 +2.30 +1.33%
RUA: 4,054.55 -22.77 -0.56%
RUI: 3,886.63 -20.67 -0.53%
RUT: 2,756.05 -32.14 -1.15%
RVTY: 85.18 -1.62 -1.87%
RWAY: 6.60 +0.21 +3.29%
RWM: 14.72 +0.16 +1.10%
RWR: 109.03 +1.08 +1.00%
RWT: 5.75 -- 0 0%
RYN: 21.47 +0.09 +0.42%
SABR: 1.84 -- 0 0%
SAN: 12.07 +0.08 +0.63%
SATS: 123.70 +2.07 +1.70%
SBAC: 217.59 +2.59 +1.20%
SBGI: 15.71 -0.03 -0.19%
SBH: 14.48 +0.23 +1.61%
SBLX: 3.10 +0.59 +23.51%
SBUX: 97.28 -0.61 -0.62%
SCCO: 170.49 -7.63 -4.28%
SCHA: 31.98 -0.39 -1.20%
SCHB: 27.46 -0.15 -0.54%
SCHD: 31.31 +0.18 +0.58%
SCHG: 32.77 -0.24 -0.73%
SCHH: 23.21 +0.23 +1.00%
SCHM: 33.32 -0.42 -1.24%
SCHO: 24.26 -0.01 -0.04%
SCHP: 26.91 -- 0 0%
SCHR: 24.86 -0.04 -0.16%
SCHV: 31.87 -0.13 -0.41%
SCHW: 90.83 +0.07 +0.08%
SCHX: 28.03 -0.15 -0.51%
SCHZ: 23.25 -0.02 -0.09%
SCI: 86.35 +0.05 +0.06%
SCO: 6.99 -0.16 -2.24%
SDOG: 65.63 +0.02 +0.03%
SDOW: 29.48 +0.08 +0.27%
SDS: 63.03 +0.63 +1.01%
SDY: 148.39 +0.22 +0.15%
SE: 85.91 +0.42 +0.49%
SEB: 5,833.05 -37.48 -0.64%
SEIC: 91.52 +0.46 +0.51%
SFM: 70.74 -0.88 -1.23%
SFTBY: 15.75 -2.17 -12.11%
SH: 34.77 +0.18 +0.52%
SHM: 47.92 -0.01 -0.02%
SHOO: 37.45 -0.38 -1.00%
SHOP: 122.05 -2.18 -1.75%
SHV: 110.37 +0.01 +0.01%
SHW: 324.27 -11.83 -3.52%
SHY: 82.50 -0.05 -0.06%
SHYG: 42.64 -0.05 -0.12%
SID: 1.30 +0.01 +0.78%
SIG: 87.09 -0.68 -0.77%
SIGA: 4.59 +0.03 +0.66%
SIRI: 26.28 -0.28 -1.05%
SITC: 5.61 +0.08 +1.45%
SJM: 98.05 +2.72 +2.85%
SJNK: 25.18 -0.04 -0.16%
SKF: 28.01 -0.06 -0.21%
SKLZ: 6.35 -0.01 -0.16%
SKYY: 117.87 -1.36 -1.14%
SLB: 55.65 +0.42 +0.76%
SLG: 43.85 +1.38 +3.25%
SLGN: 38.78 -0.30 -0.77%
SLM: 23.43 -- 0 0%
SLV: 66.20 -2.13 -3.12%
SLYG: 106.26 -0.80 -0.75%
SLYV: 102.73 -0.31 -0.30%
SM: 29.28 +0.18 +0.62%
SMCI: 27.26 -0.62 -2.22%
SMG: 65.38 -2.40 -3.54%
SMH: 491.21 -15.05 -2.97%
SMN: 10.06 +0.15 +1.51%
SNA: 377.53 -6.94 -1.81%
SNAP: 5.95 -0.11 -1.82%
SNDK: 1,002.35 -67.85 -6.34%
SNDL: 1.47 -0.04 -2.65%
SNDR: 30.85 +0.29 +0.95%
SNPS: 483.89 -14.65 -2.94%
SNX: 223.35 -2.37 -1.05%
SO: 94.41 +0.64 +0.68%
SOFI: 18.36 -0.41 -2.16%
SOLV: 67.51 -2.27 -3.25%
SON: 49.91 -0.34 -0.68%
SONY: 19.97 -0.17 -0.84%
SOX: 10,035.58 -372.46 -3.58%
SOXX: 438.71 -16.70 -3.67%
SPAB: 25.62 -0.02 -0.08%
SPB: 82.86 -0.84 -1.00%
SPCE: 2.38 -0.16 -6.30%
SPG: 202.75 +1.46 +0.73%
SPGI: 433.47 -3.75 -0.86%
SPHD: 49.69 +0.46 +0.93%
SPHQ: 79.70 -0.57 -0.71%
SPIB: 33.60 -0.03 -0.09%
SPLV: 74.10 +0.50 +0.68%
SPOT: 434.20 -61.62 -12.43%
SPSM: 52.83 -0.27 -0.51%
SPTM: 86.41 -0.44 -0.51%
SPX: 7,138.80 -35.11 -0.49%
SPXL: 239.71 -3.59 -1.48%
SPXS: 30.92 +0.47 +1.54%
SPXU: 43.35 +0.65 +1.52%
SPY: 711.55 -3.56 -0.50%
SPYG: 111.82 -1.12 -0.99%
SPYV: 58.98 +0.04 +0.07%
SQQQ: 54.05 +1.60 +3.05%
SR: 90.87 +0.46 +0.51%
SRE: 92.90 +0.44 +0.48%
SRLN: 40.58 +0.05 +0.12%
SRPT: 21.06 +0.08 +0.38%
SRS: 41.28 -0.89 -2.11%
SSKN: 0.13 +0.01 +6.56%
SSNC: 69.10 +0.47 +0.68%
SSO: 61.80 -0.62 -0.99%
ST: 41.53 -0.72 -1.70%
STE: 219.75 -2.44 -1.10%
STIM: 1.64 -0.05 -2.96%
STIP: 104.11 -0.01 -0.01%
STKS: 1.74 -0.02 -1.14%
STLA: 7.86 -0.13 -1.63%
STLD: 227.00 +1.96 +0.87%
STNE: 11.66 -0.33 -2.75%
STRA: 77.77 +1.81 +2.38%
STT: 152.48 -1.54 -1.00%
STWD: 18.38 +0.05 +0.27%
STX: 579.03 -16.83 -2.82%
STZ: 155.40 +0.32 +0.21%
SUB: 106.61 -0.06 -0.06%
SUI: 128.30 +0.66 +0.52%
SUPN: 48.69 -0.77 -1.56%
SVXY: 50.92 +0.34 +0.67%
SW: 40.56 +0.52 +1.30%
SWK: 78.33 -1.53 -1.92%
SWKS: 60.98 -1.14 -1.84%
SYF: 76.25 -0.50 -0.65%
SYK: 321.43 -7.58 -2.30%
SYY: 73.37 -1.99 -2.64%
T: 26.06 +0.54 +2.12%
TAK: 16.41 +0.05 +0.31%
TAL: 10.77 +0.06 +0.56%
TAP: 42.56 -0.03 -0.07%
TBT: 35.29 -0.02 -0.06%
TCBI: 100.76 +0.45 +0.45%
TCOM: 52.34 -0.86 -1.62%
TDAY: 7.39 +0.13 +1.79%
TDC: 25.78 -0.69 -2.61%
TDG: 1,154.35 -4.01 -0.35%
TDOC: 6.00 +0.15 +2.56%
TDS: 44.45 +0.33 +0.75%
TDTT: 24.44 -0.02 -0.08%
TDY: 641.83 -13.66 -2.08%
TEAM: 69.71 +0.49 +0.71%
TECH: 53.51 -1.60 -2.90%
TECL: 142.03 -7.39 -4.95%
TEL: 204.41 -5.11 -2.44%
TER: 380.13 -21.85 -5.44%
TEVA: 31.62 +0.36 +1.15%
TFC: 51.15 -0.08 -0.16%
TFI: 45.66 -0.08 -0.17%
TFSL: 15.08 +0.12 +0.80%
TFX: 135.52 +0.45 +0.33%
TGT: 127.13 -2.59 -2.00%
THG: 180.71 +1.51 +0.84%
THO: 78.29 -0.39 -0.50%
TIC: 8.87 +0.17 +1.90%
TIGR: 6.70 -0.07 -1.03%
TILT: 261.32 -1.57 -0.60%
TIP: 111.73 -0.04 -0.04%
TJX: 157.20 -0.28 -0.18%
TKO: 184.58 -1.62 -0.87%
TKR: 106.88 -1.89 -1.73%
TLRY: 6.56 -0.33 -4.79%
TLT: 86.37 +0.07 +0.08%
TM: 193.14 +0.97 +0.50%
TME: 9.19 -0.17 -1.82%
TMO: 470.22 +2.18 +0.47%
TMUS: 186.72 +3.97 +2.17%
TMV: 37.71 -0.08 -0.21%
TNA: 58.76 -2.12 -3.48%
TNL: 64.61 -0.73 -1.12%
TOL: 143.73 -3.65 -2.48%
TOTL: 39.84 -0.03 -0.08%
TPL: 430.90 -6.00 -1.37%
TPR: 143.84 -2.63 -1.80%
TQQQ: 60.74 -1.90 -3.03%
TRAN: 8,423.95 -134.72 -1.57%
TREE: 50.32 +1.66 +3.41%
TRGP: 248.37 +7.08 +2.93%
TRIP: 10.86 -0.33 -2.95%
TRMB: 66.64 -0.53 -0.79%
TRN: 31.40 -0.19 -0.60%
TROW: 100.77 -0.59 -0.58%
TRU: 70.08 -1.11 -1.56%
TRV: 310.02 +6.28 +2.07%
TSCO: 35.59 -0.06 -0.17%
TSLA: 376.02 -2.54 -0.67%
TSM: 392.20 -12.78 -3.16%
TSN: 64.11 +0.50 +0.79%
TT: 480.75 -5.15 -1.06%
TTC: 94.73 -0.97 -1.01%
TTD: 23.23 +0.07 +0.30%
TTMI: 137.59 -6.58 -4.56%
TTWO: 213.01 -0.76 -0.36%
TU: 12.33 +0.19 +1.57%
TUR: 42.33 -0.74 -1.72%
TW: 112.36 +0.92 +0.83%
TWLO: 142.16 -0.45 -0.32%
TWM: 25.41 +0.57 +2.29%
TWO: 11.01 -0.01 -0.09%
TXN: 265.00 -4.50 -1.67%
TXT: 88.14 -0.34 -0.38%
TYL: 340.46 +2.88 +0.85%
TZA: 5.20 +0.18 +3.59%
U: 26.54 -0.10 -0.38%
UA: 6.19 -0.01 -0.16%
UAA: 6.40 -0.02 -0.31%
UAL: 90.41 -1.46 -1.59%
UBER: 74.11 -2.16 -2.83%
UCO: 45.12 +1.09 +2.48%
UDR: 36.21 +1.67 +4.83%
UGI: 37.77 +0.54 +1.45%
UHAL: 52.60 +0.02 +0.04%
UHS: 162.54 -16.97 -9.45%
ULTA: 538.15 -1.51 -0.28%
UNFI: 48.06 -0.06 -0.12%
UNG: 10.33 -0.16 -1.53%
UNH: 366.77 +12.08 +3.41%
UNIT: 11.49 -0.31 -2.63%
UNM: 77.82 +0.69 +0.89%
UNP: 267.74 -1.24 -0.46%
UPRO: 125.69 -1.90 -1.49%
UPS: 103.94 -4.30 -3.97%
URBN: 69.79 -2.55 -3.53%
URE: 68.11 +0.90 +1.34%
URI: 962.72 +2.87 +0.30%
USB: 56.21 +0.24 +0.43%
USFD: 90.38 -0.62 -0.68%
USIO: 1.18 -0.02 -1.67%
USMC: 69.60 -0.24 -0.34%
USMV: 93.78 +0.21 +0.22%
USO: 139.60 +4.88 +3.62%
UTHR: 569.11 +2.12 +0.37%
UVSP: 38.27 +0.54 +1.43%
UVXY: 36.65 -1.21 -3.20%
UWM: 56.71 -1.27 -2.19%
UXIN: 2.96 -0.02 -0.67%
V: 309.30 -0.35 -0.11%
VALE: 16.91 -0.16 -0.94%
VAW: 232.37 -3.05 -1.30%
VB: 280.63 -2.94 -1.04%
VBK: 328.38 -5.87 -1.76%
VBR: 230.65 -0.97 -0.42%
VCIT: 83.03 -0.05 -0.06%
VCLT: 75.11 +0.12 +0.16%
VCR: 389.11 -2.79 -0.71%
VDC: 228.33 +1.60 +0.71%
VDE: 164.43 +2.54 +1.57%
VEA: 67.73 -0.34 -0.50%
VEEV: 158.49 -1.96 -1.22%
VEON: 50.45 -1.42 -2.73%
VEU: 79.77 -0.46 -0.57%
VFC: 18.71 -0.65 -3.36%
VFH: 127.73 +0.20 +0.16%
VGIT: 59.44 -0.07 -0.12%
VGK: 86.15 -0.41 -0.47%
VGSH: 58.50 -0.04 -0.07%
VGT: 102.67 -1.65 -1.58%
VHT: 268.82 +0.04 +0.01%
VICI: 28.65 +0.21 +0.74%
VIG: 225.35 -0.64 -0.28%
VIPS: 14.13 -0.31 -2.15%
VIRT: 48.91 +1.27 +2.67%
VIS: 332.88 -3.27 -0.97%
VIVO: 3.14 -0.26 -7.65%
VIX: 17.85 -0.26 -1.44%
VIX1Y: 24.02 -0.04 -0.17%
VIX3M: 20.52 -0.29 -1.39%
VIX6M: 22.89 -0.19 -0.82%
VLO: 240.27 +2.02 +0.85%
VLTO: 85.60 -1.55 -1.78%
VLUE: 162.11 -1.42 -0.87%
VMBS: 47.00 -0.02 -0.04%
VMC: 291.46 +0.14 +0.05%
VMI: 497.47 -0.52 -0.10%
VNO: 30.30 +0.44 +1.47%
VNQ: 95.65 +0.87 +0.92%
VO: 76.01 -0.57 -0.74%
VOD: 15.49 -0.02 -0.13%
VOE: 192.15 -0.29 -0.15%
VONG: 122.57 -0.95 -0.77%
VONV: 99.59 -0.26 -0.26%
VOO: 654.26 -3.24 -0.49%
VOOG: 77.62 -0.77 -0.98%
VOT: 278.27 -4.09 -1.45%
VOX: 194.98 -0.81 -0.41%
VOYA: 81.65 -0.07 -0.09%
VPU: 200.26 +0.15 +0.07%
VRP: 24.31 -0.04 -0.16%
VRSK: 176.66 +1.76 +1.01%
VRSN: 270.48 +2.36 +0.88%
VRTX: 430.14 +4.13 +0.97%
VS: 1.19 -0.12 -9.16%
VSAT: 58.06 -0.60 -1.02%
VSCO: 51.73 -0.81 -1.54%
VST: 161.12 -5.46 -3.28%
VTEB: 50.39 -0.08 -0.16%
VTI: 350.63 -1.94 -0.55%
VTIP: 50.37 -0.01 -0.02%
VTR: 87.58 +2.88 +3.40%
VTRS: 14.82 +0.01 +0.07%
VTV: 203.50 +0.04 +0.02%
VTWO: 110.68 -1.32 -1.18%
VUG: 82.77 -0.72 -0.86%
VV: 327.14 -1.61 -0.49%
VVV: 32.38 -0.61 -1.85%
VWO: 58.32 -0.41 -0.70%
VXF: 223.42 -2.42 -1.07%
VXRT: 0.76 -0.02 -3.04%
VXX: 28.33 -0.56 -1.94%
VYM: 154.29 -0.31 -0.20%
VZ: 47.25 +0.16 +0.34%
W: 73.59 -2.18 -2.88%
WAB: 263.18 -4.04 -1.51%
WAL: 80.47 -0.51 -0.63%
WAT: 300.73 +0.94 +0.31%
WBD: 26.95 +0.13 +0.47%
WBS: 72.00 +0.16 +0.22%
WCC: 306.43 -9.14 -2.90%
WDAY: 121.18 +3.35 +2.84%
WDC: 390.90 -9.83 -2.45%
WEC: 115.78 +0.66 +0.57%
WELL: 214.23 +4.22 +2.01%
WEN: 6.81 -0.09 -1.30%
WEX: 152.46 +3.36 +2.25%
WFC: 81.50 +0.94 +1.17%
WH: 85.56 +0.22 +0.26%
WHR: 55.20 -0.57 -1.02%
WK: 54.19 +0.29 +0.54%
WLK: 110.35 -0.84 -0.76%
WM: 227.35 +1.15 +0.51%
WMB: 73.04 +1.43 +2.00%
WMT: 127.59 -- 0 0%
WPC: 72.66 +0.26 +0.36%
WRB: 67.12 +0.92 +1.39%
WSM: 187.40 -4.65 -2.42%
WSO: 438.23 -18.63 -4.08%
WST: 292.13 -10.07 -3.33%
WTFC: 150.55 +1.31 +0.88%
WTM: 2,263.69 -3.87 -0.17%
WTW: 290.88 +1.54 +0.53%
WU: 8.94 -0.43 -4.59%
WWD: 363.97 -2.66 -0.73%
WY: 24.82 -0.20 -0.80%
WYNN: 106.20 +0.69 +0.65%
XAR: 254.91 -3.09 -1.20%
XAU: 359.44 -16.67 -4.43%
XAX: 8,888.66 +29.45 +0.33%
XBI: 131.16 -1.88 -1.41%
XCI: 16,612.55 -165.58 -0.99%
XEL: 79.48 +0.07 +0.09%
XHB: 106.92 -1.47 -1.36%
XLB: 51.40 -0.38 -0.73%
XLC: 115.75 -0.06 -0.05%
XLE: 57.71 +0.92 +1.62%
XLF: 51.87 +0.08 +0.14%
XLI: 170.98 -1.52 -0.88%
XLK: 157.84 -2.73 -1.70%
XLP: 83.08 +0.74 +0.90%
XLRE: 43.91 +0.42 +0.97%
XLU: 46.25 +0.06 +0.13%
XLV: 143.79 +0.33 +0.23%
XLY: 117.01 -0.83 -0.71%
XME: 117.07 -3.13 -2.60%
XMLV: 65.95 +0.23 +0.35%
XOI: 2,518.76 +38.01 +1.53%
XOM: 150.56 +2.37 +1.60%
XOP: 171.65 +2.17 +1.28%
XPO: 222.01 +2.01 +0.91%
XRAY: 11.78 -0.18 -1.51%
XRT: 84.50 -0.75 -0.88%
XRX: 1.61 -0.02 -0.93%
XSLV: 50.21 +0.22 +0.44%
XYL: 117.91 -5.60 -4.53%
XYZ: 69.54 -1.74 -2.44%
YUM: 156.46 +1.29 +0.83%
YUMC: 47.34 -0.39 -0.82%
Z: 44.76 -0.83 -1.82%
ZBH: 82.80 -9.79 -10.57%
ZBRA: 219.24 -1.76 -0.80%
ZG: 44.91 -0.78 -1.71%
ZION: 63.18 +0.57 +0.91%
ZM: 91.14 +0.31 +0.34%
ZS: 136.07 +1.96 +1.46%
ZTO: 25.62 +0.20 +0.79%
ZTS: 116.65 -1.22 -1.04%
Our Business
In a continuously competitive environment market actors are more than ever in need of decisive tools to help them navigate the volatile waves of financial markets.
We use state of the art technologies to develop robust and scalable solutions that come in handy in investment decisions making processes.
Our Data Services
We provide services ranging from quality data access to in-depth market analysis tools.
We retrieve raw data from multiple sources and review them thoroughly.
Our strong and scalable algorithms ensure their relevance and structure them while preserving their integrity.
This closely monitored process dishes out fine grained and ready for use data that can seamlessly integrate with major data analysis tools.
Our data services are heavily business-oriented. We offer key data fields that give you a full insight in market price dynamics.
While last traded prices show you price evolution through time, Bid Ask and traded Volume will give you a peek at behind-the-scenes dynamics that drive this evolution.
Why Work With Us?
Unlike other data providers that bet on quantity rather than quality and offer superfluous data packages, we offer data for a selected list of instruments.
As part of our engagement for data quality we give the user the opportunity to experience the WYSIWYG (What You See Is What You Get) principle up-front. Our data analysis tools let you visualize every data you plan to benefit from before reaching for your pocket.
Moreover our project goes beyond providing data. So stay tuned and expect new innovative features anytime soon.
Partnerships
As financial markets and IT enthusiasts we look forward to partnering with innovation driven startups to orient our service offerings towards their needs.
So if quality data access is crucial to your business we would be thrilled to hear from you.