Please activate JavaScript in order to get the most out of our website.
A: 137.47 +0.47 +0.34%
AA: 35.91 -0.09 -0.25%
AAL: 18.38 +0.78 +4.43%
AAP: 46.20 +0.67 +1.47%
AAPL: 236.85 -5.85 -2.41%
AAXJ: 70.22 -1.49 -2.08%
ABBV: 175.17 -3.33 -1.87%
ABEV: 1.78 -0.06 -3.26%
ABNB: 129.63 -1.17 -0.89%
ABT: 112.31 -1.94 -1.70%
ACB: 4.13 -0.29 -6.56%
ACGL: 90.17 -2.49 -2.69%
ACHC: 44.92 -0.20 -0.44%
ACIU: 2.72 -0.08 -2.86%
ACM: 105.87 -1.45 -1.35%
ACN: 349.79 -7.94 -2.22%
ACRS: 2.47 +0.01 +0.41%
ACWI: 116.37 -1.80 -1.52%
ADBE: 405.92 -13.66 -3.26%
ADI: 212.37 -8.07 -3.66%
ADM: 51.09 +1.25 +2.51%
ADMA: 18.56 -- 0 0%
ADP: 286.85 -5.04 -1.73%
ADSK: 284.96 -11.41 -3.85%
ADT: 6.87 -0.16 -2.28%
AEE: 88.04 -1.20 -1.34%
AEO: 16.23 -0.29 -1.76%
AEP: 93.51 +1.25 +1.35%
AES: 12.02 -0.38 -3.06%
AFG: 129.86 -2.40 -1.81%
AFL: 100.99 -2.58 -2.49%
AFRM: 55.31 -3.36 -5.73%
AG: 5.85 -0.03 -0.51%
AGCO: 90.85 +0.62 +0.69%
AGEN: 3.12 -0.29 -8.38%
AGG: 95.94 -0.54 -0.56%
AGIO: 34.42 -1.48 -4.12%
AGNC: 9.14 -0.15 -1.61%
AGO: 86.08 -2.73 -3.07%
AGQ: 38.37 +1.22 +3.28%
AGR: 36.02 -- 0 0%
AIG: 70.50 -0.93 -1.30%
AIHS: 0.93 -0.04 -3.63%
AIV: 8.94 +0.33 +3.83%
AIZ: 198.92 -6.50 -3.16%
AJG: 287.01 +1.51 +0.53%
AKAM: 88.93 -4.43 -4.75%
AL: 45.03 -2.23 -4.72%
ALB: 86.53 -0.85 -0.97%
ALGN: 212.12 -3.25 -1.51%
ALK: 68.18 +1.89 +2.85%
ALKS: 28.08 -0.34 -1.20%
ALL: 180.99 -10.81 -5.64%
ALLE: 126.21 -2.19 -1.71%
ALLY: 34.19 -1.42 -3.99%
ALNY: 237.98 -2.57 -1.07%
ALSN: 108.93 -1.31 -1.19%
AM: 15.47 -0.17 -1.09%
AMAT: 171.65 -5.34 -3.02%
AMCR: 9.41 -0.14 -1.47%
AMCX: 8.95 -0.20 -2.19%
AMD: 116.04 -5.80 -4.76%
AME: 176.15 -2.30 -1.29%
AMG: 176.87 -3.91 -2.16%
AMGN: 262.23 -1.98 -0.75%
AMH: 35.28 -0.89 -2.46%
AMLP: 49.18 -0.28 -0.57%
AMP: 515.48 -19.45 -3.64%
AMRN: 0.55 0.00 -0.27%
AMT: 173.46 -5.73 -3.20%
AMZN: 218.94 -3.19 -1.44%
AN: 170.83 -2.48 -1.43%
ANET: 114.34 -1.17 -1.01%
ANGO: 12.30 -0.64 -4.95%
ANSS: 337.81 -5.66 -1.65%
AON: 349.51 -2.94 -0.83%
AOS: 67.58 -1.10 -1.60%
AOSL: 36.00 -2.86 -7.36%
APA: 23.68 -- 0 0%
APD: 293.08 +7.83 +2.74%
APH: 70.20 -1.63 -2.27%
API: 3.86 +0.18 +4.89%
APLE: 14.58 +0.03 +0.21%
APO: 155.39 -6.59 -4.07%
APPS: 1.81 -0.04 -2.16%
APTV: 59.35 -1.45 -2.38%
APTX: 0.10 -- 0 0%
APWC: 1.47 -0.08 -5.06%
AR: 38.32 +0.46 +1.22%
ARE: 94.99 -2.40 -2.46%
AREC: 0.67 -0.05 -7.31%
ARKK: 57.47 -1.48 -2.51%
ARLO: 11.47 -0.40 -3.37%
ARMK: 36.94 +0.09 +0.24%
ARW: 111.95 -0.14 -0.12%
ASB: 23.26 -0.67 -2.80%
ASH: 68.92 -1.43 -2.03%
ASHR: 24.97 -0.54 -2.12%
ASML: 739.01 -4.97 -0.67%
ASYS: 5.37 -0.08 -1.47%
ATNI: 15.25 -0.99 -6.10%
ATO: 137.04 -2.48 -1.78%
ATR: 153.45 -0.70 -0.45%
ATUS: 2.41 -0.08 -3.21%
AU: 25.98 +0.80 +3.18%
AVB: 210.77 -1.60 -0.75%
AVGO: 224.31 -5.00 -2.18%
AVO: 12.13 -0.35 -2.80%
AVT: 51.43 -0.34 -0.66%
AVY: 184.86 -2.85 -1.52%
AWI: 141.03 -1.63 -1.14%
AWK: 121.12 -1.49 -1.22%
AXNX: 70.98 -- 0 0%
AXP: 293.30 -9.55 -3.15%
AXS: 85.54 -2.37 -2.70%
AXSM: 80.05 -2.52 -3.05%
AXTA: 33.74 -0.56 -1.63%
AXTI: 2.13 -0.02 -0.93%
AYI: 305.26 -8.38 -2.67%
AYRO: 0.68 -0.03 -4.12%
AZN: 67.01 +0.43 +0.65%
AZO: 3,251.32 -52.03 -1.58%
AZPN: 249.36 -1.69 -0.67%
B: 47.27 +0.02 +0.04%
BA: 172.00 +0.24 +0.14%
BABA: 80.53 -3.16 -3.78%
BAC: 45.11 -1.10 -2.38%
BAH: 132.47 +2.39 +1.84%
BAM: 52.07 -3.64 -6.53%
BANK: 4,239.70 -124.11 -2.84%
BAX: 29.42 -0.17 -0.57%
BB: 4.06 +0.01 +0.25%
BBD: 1.88 -0.03 -1.57%
BBIO: 29.08 -0.37 -1.26%
BBWI: 36.41 -0.56 -1.51%
BBY: 83.27 -0.92 -1.09%
BC: 63.36 -1.78 -2.73%
BDN: 4.93 -0.22 -4.27%
BDX: 233.67 -0.76 -0.32%
BEN: 19.12 -0.68 -3.43%
BERY: 65.36 -0.89 -1.34%
BF_A: 33.67 -1.80 -5.07%
BF_B: 33.86 -2.13 -5.92%
BFAM: 114.17 -1.31 -1.13%
BG: 81.22 +3.84 +4.96%
BHC: 7.88 +0.05 +0.64%
BHF: 45.74 -2.01 -4.21%
BIDU: 77.43 -3.91 -4.81%
BIIB: 148.82 -1.93 -1.28%
BIL: 91.54 +0.03 +0.03%
BILI: 15.97 -0.81 -4.83%
BIO: 341.75 -2.63 -0.76%
BIV: 73.92 -0.50 -0.67%
BK: 75.42 -2.53 -3.25%
BKF: 34.98 -0.77 -2.17%
BKLN: 21.10 -0.02 -0.09%
BKNG: 4,739.55 -132.87 -2.73%
BKR: 43.26 -0.18 -0.41%
BKU: 36.87 -1.70 -4.41%
BKX: 125.95 -3.50 -2.70%
BL: 55.66 -1.43 -2.50%
BLK: 955.64 -30.46 -3.09%
BLUE: 8.46 -- 0 0%
BLV: 67.09 -0.44 -0.65%
BMRN: 67.38 -1.00 -1.46%
BMY: 55.83 -0.98 -1.73%
BND: 71.24 -0.37 -0.52%
BOH: 67.39 -1.93 -2.78%
BOKF: 104.50 -3.56 -3.29%
BOND: 89.36 -0.60 -0.67%
BP: 31.29 +0.17 +0.55%
BPOP: 92.55 -2.13 -2.25%
BPTH: 0.95 -0.03 -2.92%
BR: 221.46 -8.03 -3.50%
BRFS: 3.85 +0.01 +0.26%
BRK_B: 442.66 -9.18 -2.03%
BRKR: 60.78 -0.17 -0.28%
BRO: 101.95 -0.58 -0.57%
BRX: 25.86 -0.46 -1.75%
BSV: 76.98 -0.24 -0.31%
BSX: 94.88 -1.07 -1.12%
BTG: 2.59 -0.02 -0.77%
BTI: 35.90 -0.84 -2.29%
BURL: 287.06 +1.11 +0.39%
BWA: 31.04 -0.50 -1.59%
BWB: 12.56 -0.53 -4.05%
BWXT: 114.69 +0.16 +0.14%
BX: 164.85 -9.12 -5.24%
BXP: 68.15 -1.78 -2.55%
BYND: 3.60 -- 0 0%
C: 71.40 -1.86 -2.54%
CABO: 351.18 -9.77 -2.71%
CACC: 440.44 -14.11 -3.10%
CACI: 431.24 +15.33 +3.69%
CAG: 25.94 -0.66 -2.48%
CAH: 121.57 -0.96 -0.78%
CASS: 38.87 -2.62 -6.31%
CASY: 386.06 -4.78 -1.22%
CAT: 351.00 -10.07 -2.79%
CB: 257.71 -8.94 -3.35%
CBOE: 190.94 -2.05 -1.06%
CBRE: 123.67 -6.11 -4.71%
CBSH: 61.15 -1.62 -2.58%
CBT: 86.71 -0.99 -1.13%
CC: 17.64 -0.26 -1.45%
CCI: 84.33 -3.17 -3.62%
CCK: 78.77 -1.25 -1.56%
CCL: 24.27 +0.09 +0.37%
CDE: 6.25 -0.19 -2.95%
CDNS: 299.00 -3.73 -1.23%
CDW: 183.14 +1.80 +0.99%
CE: 65.01 +0.07 +0.11%
CENX: 19.32 -0.02 -0.08%
CF: 88.76 +1.75 +2.01%
CFG: 43.30 -1.48 -3.31%
CFR: 132.61 -3.07 -2.26%
CGC: 2.45 -0.21 -7.89%
CGNX: 36.99 -0.51 -1.36%
CHD: 101.42 -1.15 -1.12%
CHE: 521.84 -10.18 -1.91%
CHH: 140.92 +0.50 +0.36%
CHKP: 182.00 -1.19 -0.65%
CHRW: 101.76 -1.85 -1.79%
CHTR: 334.89 -14.43 -4.13%
CI: 278.99 -0.33 -0.12%
CIEN: 82.25 +0.02 +0.02%
CIM: 13.64 -0.45 -3.19%
CINF: 135.58 -6.13 -4.33%
CL: 86.36 -1.10 -1.26%
CLBT: 21.57 -0.26 -1.19%
CLF: 9.90 +0.15 +1.54%
CLH: 229.71 -0.37 -0.16%
CLOV: 3.64 -- 0 0%
CLX: 157.57 -3.06 -1.90%
CMA: 60.21 -2.08 -3.34%
CMCSA: 36.36 -0.81 -2.18%
CME: 229.20 -0.10 -0.04%
CMG: 56.50 -1.42 -2.45%
CMI: 354.88 -4.87 -1.35%
CMS: 65.09 -1.21 -1.83%
CMTL: 4.13 +0.24 +6.17%
CNA: 45.86 -1.66 -3.49%
CNC: 61.83 -1.34 -2.12%
CNK: 30.16 -0.27 -0.89%
CNP: 31.18 +0.01 +0.03%
CNQ: 32.74 +0.11 +0.34%
CNX: 30.00 -1.24 -3.97%
CNXC: 45.75 +0.15 +0.33%
CODX: 0.83 +0.05 +7.05%
COF: 175.29 -4.85 -2.69%
COLD: 20.89 -0.28 -1.32%
COLM: 82.57 -0.05 -0.06%
COMM: 4.98 -0.20 -3.86%
COMP: 5.35 -0.24 -4.29%
COO: 90.31 -1.57 -1.71%
COP: 101.92 +0.30 +0.30%
CORT: 49.85 -1.84 -3.56%
COST: 936.94 +9.57 +1.03%
COTY: 6.67 -0.14 -2.06%
CPA: 87.32 -2.05 -2.29%
CPB: 37.74 -1.50 -3.81%
CPRI: 23.71 +2.20 +10.23%
CPRT: 55.64 -1.14 -2.01%
CPT: 109.16 -1.88 -1.69%
CR: 150.33 -3.33 -2.17%
CRI: 51.77 +0.73 +1.43%
CRL: 186.12 -1.79 -0.95%
CRM: 317.85 -9.05 -2.77%
CRON: 1.98 -0.05 -2.46%
CSCO: 58.74 -0.46 -0.78%
CSGP: 69.87 -1.47 -2.06%
CSL: 369.10 -3.69 -0.99%
CSV: 38.63 -0.72 -1.83%
CSX: 31.78 -0.42 -1.30%
CTAS: 189.30 -3.35 -1.74%
CTLT: 63.48 -- 0 0%
CTSH: 75.32 -0.70 -0.92%
CTVA: 57.09 -0.06 -0.10%
CUBE: 40.23 -1.10 -2.66%
CUZ: 28.51 -1.09 -3.68%
CVE: 15.40 +0.06 +0.39%
CVLG: 26.28 -0.83 -3.06%
CVNA: 193.06 -3.94 -2.00%
CVS: 48.01 +2.00 +4.35%
CVX: 153.14 +2.84 +1.89%
CW: 350.18 -1.74 -0.49%
CWB: 77.85 -0.63 -0.80%
CX: 5.57 -0.12 -2.11%
CYBR: 343.79 -0.76 -0.22%
CZR: 31.43 -0.55 -1.72%
D: 53.39 -1.21 -2.22%
DAL: 66.95 +5.53 +9.00%
DB: 17.48 +0.15 +0.87%
DBC: 22.16 +0.58 +2.69%
DBRG: 10.61 -0.29 -2.66%
DBX: 29.41 -0.33 -1.11%
DCI: 66.51 -1.43 -2.10%
DD: 72.70 -1.75 -2.35%
DDD: 3.26 -0.06 -1.81%
DDM: 92.38 -3.12 -3.27%
DE: 408.57 -1.43 -0.35%
DELL: 114.77 -4.54 -3.81%
DES: 33.09 -0.73 -2.16%
DFS: 169.64 -6.23 -3.54%
DG: 71.36 -0.26 -0.36%
DGRO: 60.46 -0.91 -1.48%
DGRW: 80.14 -1.04 -1.28%
DGX: 151.79 -2.24 -1.45%
DHI: 136.52 -3.38 -2.42%
DHR: 235.07 -3.02 -1.27%
DIA: 419.33 -6.80 -1.60%
DIG: 38.21 +0.29 +0.76%
DIS: 108.65 -1.11 -1.01%
DJIA: 41,938.45 -696.75 -1.63%
DJTA: 15,923.42 -183.63 -1.14%
DKNG: 39.49 +1.14 +2.97%
DKS: 229.82 -3.71 -1.59%
DLB: 76.37 -0.74 -0.96%
DLN: 76.77 -1.18 -1.51%
DLR: 173.34 -7.53 -4.16%
DLTR: 72.90 +0.93 +1.29%
DOCN: 34.02 -0.46 -1.33%
DOCU: 90.42 +0.91 +1.02%
DON: 49.78 -0.93 -1.83%
DORM: 121.75 -4.01 -3.19%
DOV: 183.64 -3.58 -1.91%
DOW: 38.50 -0.42 -1.08%
DOX: 82.21 -2.00 -2.38%
DPZ: 402.33 -10.36 -2.51%
DRH: 8.74 -0.05 -0.57%
DRI: 180.02 -3.71 -2.02%
DRQ: 15.41 -- 0 0%
DSI: 109.14 -1.94 -1.75%
DTE: 119.02 -1.99 -1.64%
DUG: 38.80 -0.25 -0.64%
DUK: 105.87 -2.36 -2.18%
DUST: 61.27 +0.13 +0.21%
DVA: 153.40 -0.56 -0.36%
DVN: 35.99 +0.84 +2.39%
DVY: 128.58 -2.30 -1.76%
DXC: 19.47 -1.05 -5.12%
DXCM: 77.76 -2.33 -2.91%
DXD: 27.83 +0.89 +3.30%
DXJ: 107.37 -3.32 -3.00%
DYNT: 0.14 +0.02 +16.67%
E: 28.13 +0.14 +0.50%
EA: 140.85 -3.35 -2.32%
EAF: 1.60 -0.10 -5.88%
EBAY: 65.90 -3.50 -5.04%
ECH: 25.07 -0.09 -0.36%
ECL: 229.72 -4.85 -2.07%
ED: 88.15 -0.86 -0.97%
EDC: 27.11 -1.46 -5.11%
EDZ: 9.73 +0.51 +5.53%
EEFT: 97.21 -2.69 -2.69%
EEM: 41.09 -0.71 -1.70%
EEV: 18.07 +0.59 +3.38%
EFA: 75.06 -1.16 -1.52%
EFX: 244.35 -3.76 -1.52%
EGHT: 2.59 -0.06 -2.26%
EHC: 91.05 -1.79 -1.93%
EIX: 65.00 -4.50 -6.47%
EL: 73.45 -0.21 -0.29%
ELAN: 11.43 -0.12 -1.04%
ELS: 64.47 -1.28 -1.95%
EMB: 88.77 -0.48 -0.54%
EMLC: 23.03 -0.18 -0.78%
EMLP: 35.82 -0.37 -1.02%
EMN: 87.24 -0.94 -1.07%
EMR: 117.94 -2.36 -1.96%
ENB: 43.48 -0.54 -1.23%
ENR: 34.80 -0.99 -2.77%
ENTG: 98.92 -0.84 -0.84%
EOG: 131.41 +2.95 +2.30%
EPAM: 225.62 -2.89 -1.26%
EPD: 32.17 -0.27 -0.83%
EPI: 43.89 -1.12 -2.49%
EPP: 43.24 -1.06 -2.39%
EPR: 44.30 -0.63 -1.40%
EQC: 1.68 -0.12 -6.67%
EQH: 48.08 -0.93 -1.90%
EQIX: 899.83 -51.21 -5.38%
EQR: 66.98 -0.54 -0.80%
EQT: 49.00 -- 0 0%
ERIC: 8.13 -0.18 -2.17%
ERIE: 389.24 -12.11 -3.02%
ERX: 59.06 +0.43 +0.73%
ERY: 23.79 -0.14 -0.59%
ES: 55.63 -1.09 -1.92%
ESI: 25.38 -0.10 -0.39%
ESRT: 9.54 -0.24 -2.45%
ESS: 271.90 -0.74 -0.27%
ESTC: 97.47 -0.57 -0.58%
ET: 19.42 -0.31 -1.57%
ETN: 341.45 -3.66 -1.06%
ETR: 76.19 -0.41 -0.54%
ETRN: 12.42 -- 0 0%
ETSY: 52.57 -0.85 -1.59%
EVER: 18.22 -0.71 -3.75%
EVR: 262.95 -11.37 -4.14%
EVRG: 59.90 -1.01 -1.66%
EW: 73.42 -0.73 -0.98%
EWA: 23.81 -0.55 -2.26%
EWBC: 93.51 -1.84 -1.93%
EWC: 40.02 -0.78 -1.91%
EWG: 32.03 -0.35 -1.08%
EWH: 15.83 -0.27 -1.68%
EWJ: 65.24 -1.86 -2.77%
EWM: 23.65 -0.33 -1.38%
EWN: 44.66 -0.45 -1.00%
EWS: 21.68 -0.61 -2.74%
EWT: 51.14 -1.35 -2.57%
EWU: 33.49 -0.48 -1.41%
EWW: 47.14 -0.79 -1.65%
EWY: 53.52 -0.80 -1.47%
EWZ: 22.69 -0.18 -0.79%
EXAS: 56.50 -0.18 -0.32%
EXC: 37.30 -0.89 -2.33%
EXEL: 36.02 +1.52 +4.41%
EXLS: 45.11 -0.17 -0.38%
EXP: 235.00 -3.92 -1.64%
EXPD: 109.09 -3.80 -3.37%
EXPE: 180.20 -2.42 -1.33%
EXR: 146.79 -1.22 -0.82%
EZU: 47.47 -0.35 -0.73%
F: 9.65 -0.09 -0.92%
FAF: 57.70 -2.32 -3.87%
FANG: 174.77 +3.78 +2.21%
FAS: 140.85 -10.98 -7.23%
FAST: 71.63 -1.31 -1.80%
FAZ: 6.79 +0.46 +7.27%
FBT: 171.30 +0.08 +0.04%
FCNCA: 2,063.80 -30.20 -1.44%
FCX: 38.98 -0.76 -1.91%
FDL: 39.71 -0.52 -1.29%
FDMT: 5.52 -0.32 -5.48%
FDN: 243.07 -3.86 -1.56%
FDS: 453.02 -5.44 -1.19%
FDX: 270.73 -4.17 -1.52%
FE: 38.72 -1.05 -2.64%
FEX: 103.68 -1.52 -1.44%
FEZ: 48.69 -0.41 -0.84%
FFIV: 254.32 -4.52 -1.75%
FHB: 24.76 -0.31 -1.24%
FHLC: 66.33 -0.56 -0.84%
FHN: 20.06 -0.59 -2.86%
FICO: 1,917.63 -46.79 -2.38%
FIS: 77.13 -2.22 -2.80%
FITB: 41.12 -1.30 -3.06%
FIVE: 103.20 +3.68 +3.70%
FL: 20.53 -0.03 -0.15%
FLEX: 40.21 -0.85 -2.07%
FLO: 19.00 -0.94 -4.71%
FLR: 48.23 -1.09 -2.21%
FLS: 58.26 -0.75 -1.27%
FMC: 49.59 -0.72 -1.43%
FNB: 14.25 -0.42 -2.86%
FNCL: 67.23 -1.73 -2.51%
FND: 95.02 -1.14 -1.19%
FNDA: 29.16 -0.50 -1.69%
FNDX: 23.48 -0.31 -1.30%
FNF: 54.25 -1.76 -3.14%
FOSL: 1.89 -0.12 -5.74%
FOX: 45.86 -0.75 -1.61%
FOXA: 48.19 -0.78 -1.59%
FPE: 17.59 -0.09 -0.51%
FRT: 101.65 -2.91 -2.78%
FSLR: 189.24 -1.89 -0.99%
FSLY: 8.98 -0.44 -4.67%
FTCS: 86.39 -1.18 -1.35%
FTDR: 55.49 -1.19 -2.10%
FTEC: 182.52 -3.93 -2.11%
FTI: 31.70 -0.85 -2.61%
FTNT: 94.56 -1.48 -1.54%
FTSL: 46.39 +0.04 +0.09%
FTSM: 59.80 -0.02 -0.03%
FTV: 75.28 -1.47 -1.92%
FV: 58.50 -1.06 -1.78%
FVD: 42.61 -0.79 -1.82%
FWONA: 83.57 -2.00 -2.34%
FWONK: 91.23 -2.21 -2.37%
FXH: 105.89 -0.77 -0.72%
FXI: 28.65 -0.86 -2.91%
FXL: 148.58 -2.12 -1.40%
FXP: 20.49 +1.12 +5.77%
G: 43.34 -0.17 -0.39%
GBIL: 99.95 +0.03 +0.03%
GCI: 4.98 -0.17 -3.30%
GD: 259.38 -2.09 -0.80%
GDDY: 192.86 -4.28 -2.17%
GDOT: 8.93 -0.40 -4.29%
GDS: 26.75 -2.09 -7.25%
GDX: 35.97 +0.07 +0.19%
GDXJ: 45.32 -0.03 -0.07%
GE: 171.69 -1.20 -0.69%
GEVO: 2.26 -0.07 -3.00%
GFI: 14.73 +0.35 +2.43%
GGB: 2.72 -0.12 -4.23%
GGG: 80.53 -1.76 -2.14%
GH: 36.71 +0.12 +0.31%
GHC: 854.34 -20.62 -2.36%
GILD: 89.88 +0.74 +0.83%
GIS: 58.50 -2.47 -4.05%
GL: 112.42 -1.70 -1.49%
GLD: 248.21 +2.35 +0.96%
GLPI: 45.62 -0.96 -2.06%
GLTR: 113.53 +1.16 +1.03%
GLW: 47.12 -0.61 -1.28%
GM: 49.85 -1.15 -2.25%
GME: 32.31 -0.65 -1.97%
GNL: 7.12 -0.27 -3.65%
GNTX: 26.86 -0.32 -1.18%
GNW: 6.56 -0.25 -3.67%
GOLD: 15.72 -0.12 -0.76%
GOOG: 193.17 -2.22 -1.14%
GOOGL: 192.04 -1.91 -0.98%
GOVT: 22.27 -0.11 -0.47%
GOVX: 2.23 +0.03 +1.36%
GPC: 115.91 -0.62 -0.53%
GPK: 26.19 -0.50 -1.87%
GPMT: 2.69 -0.05 -1.82%
GPN: 105.71 -5.68 -5.10%
GPS: 24.55 -- 0 0%
GRMN: 209.16 -2.23 -1.05%
GRPN: 12.16 -0.06 -0.49%
GS: 560.00 -20.02 -3.45%
GSK: 33.09 -0.66 -1.96%
GSLC: 114.26 -1.75 -1.51%
GT: 8.86 +0.14 +1.61%
GTES: 19.74 -0.37 -1.84%
GVI: 103.57 -0.47 -0.45%
GWRE: 171.03 -0.60 -0.35%
GWW: 1,052.48 -16.36 -1.53%
H: 151.07 -1.27 -0.83%
HACK: 74.16 -0.58 -0.78%
HAIN: 4.94 -0.44 -8.18%
HAL: 26.97 -0.06 -0.22%
HAS: 57.04 -0.07 -0.12%
HBAN: 16.02 -0.41 -2.50%
HBI: 8.29 -0.02 -0.24%
HCA: 302.82 -8.43 -2.71%
HD: 389.89 +2.69 +0.69%
HDV: 110.86 -1.23 -1.10%
HE: 8.18 -0.73 -8.19%
HEI: 225.57 -1.82 -0.80%
HEI_A: 177.92 -0.95 -0.53%
HES: 142.41 +2.60 +1.86%
HGV: 38.04 -0.30 -0.78%
HHC: 78.76 -- 0 0%
HIG: 106.31 -3.11 -2.84%
HII: 190.02 +0.36 +0.19%
HIW: 28.34 -0.95 -3.24%
HL: 5.20 -0.12 -2.26%
HLF: 6.59 -0.05 -0.75%
HLT: 240.69 -2.61 -1.07%
HMC: 28.65 -1.33 -4.44%
HMY: 9.11 +0.50 +5.81%
HOG: 27.80 -1.09 -3.77%
HOLX: 71.70 -1.04 -1.43%
HON: 218.19 -1.98 -0.90%
HP: 34.26 +1.47 +4.48%
HPE: 22.08 +0.05 +0.23%
HPP: 2.61 -0.11 -4.04%
HPQ: 33.20 -0.25 -0.75%
HRB: 53.62 -0.70 -1.29%
HRL: 30.05 -0.39 -1.28%
HSIC: 69.67 -1.39 -1.96%
HST: 17.08 +0.12 +0.71%
HSY: 158.20 -4.02 -2.48%
HUBB: 420.25 -14.52 -3.34%
HUBS: 704.36 -5.06 -0.71%
HUI: 293.55 +0.76 +0.26%
HUM: 269.04 +0.91 +0.34%
HUN: 16.21 -0.30 -1.82%
HUYA: 2.87 -0.15 -4.97%
HXL: 64.37 -0.46 -0.71%
HYD: 51.49 -0.30 -0.58%
HYG: 78.53 -0.41 -0.52%
HYLB: 36.03 -0.21 -0.58%
HYLS: 41.27 -0.14 -0.33%
HYS: 93.62 -0.48 -0.51%
IAA: 39.89 -- 0 0%
IAC: 41.21 -0.48 -1.15%
IAG: 5.67 +0.02 +0.35%
IART: 21.81 -0.44 -1.98%
IAU: 50.78 +0.49 +0.97%
IBB: 132.73 -2.10 -1.56%
IBKR: 185.21 -5.68 -2.98%
IBM: 219.75 -3.43 -1.54%
IBN: 28.52 -0.71 -2.43%
ICE: 142.80 -3.77 -2.57%
ICF: 57.98 -1.39 -2.34%
ICUI: 154.35 -6.64 -4.12%
IDA: 106.51 -3.92 -3.55%
IDXX: 418.05 -14.31 -3.31%
IEF: 91.33 -0.67 -0.73%
IEFA: 69.75 -1.08 -1.52%
IEI: 114.68 -0.61 -0.53%
IEMG: 51.19 -0.93 -1.78%
IEV: 52.28 -0.44 -0.83%
IEX: 206.02 -2.77 -1.33%
IFF: 81.36 -0.71 -0.87%
IGC: 0.35 +0.01 +4.12%
IGE: 43.98 -0.03 -0.07%
IGM: 101.43 -1.86 -1.80%
IGT: 17.40 -0.31 -1.75%
IGV: 97.21 -1.99 -2.01%
IHI: 59.85 -0.55 -0.91%
IJH: 61.89 -0.89 -1.42%
IJJ: 123.38 -1.86 -1.49%
IJK: 90.78 -1.21 -1.32%
IJR: 113.08 -2.31 -2.00%
IJS: 105.81 -2.15 -1.99%
IJT: 133.99 -2.57 -1.88%
ILF: 21.14 -0.18 -0.84%
ILMN: 136.69 -2.99 -2.14%
INCY: 70.54 -2.59 -3.54%
INDA: 51.21 -1.12 -2.14%
INFN: 6.58 -0.02 -0.30%
INFY: 22.70 -0.08 -0.35%
ING: 15.55 -0.23 -1.46%
INGR: 130.81 -2.70 -2.02%
INTC: 19.15 -0.73 -3.67%
INTU: 623.43 -2.62 -0.42%
INVA: 17.28 -0.03 -0.17%
INVH: 30.28 -0.39 -1.27%
IONS: 33.46 -0.64 -1.88%
IP: 54.09 -0.59 -1.08%
IPG: 26.64 -0.89 -3.23%
IPGP: 72.20 -1.73 -2.34%
IQ: 1.90 -0.12 -5.94%
IQV: 203.27 -1.05 -0.51%
IR: 87.02 -2.21 -2.48%
IRM: 101.16 -1.69 -1.64%
ISRG: 547.47 +3.45 +0.63%
ISTB: 47.61 -0.14 -0.29%
IT: 489.00 -6.44 -1.30%
ITA: 145.08 -0.92 -0.63%
ITB: 100.66 -2.12 -2.06%
ITM: 45.84 -0.11 -0.24%
ITOT: 127.48 -2.01 -1.55%
ITT: 139.07 -3.87 -2.71%
ITUB: 5.04 -0.06 -1.18%
ITW: 244.90 -2.71 -1.09%
IUSB: 44.77 -0.23 -0.51%
IUSG: 138.59 -2.10 -1.49%
IUSV: 91.26 -1.55 -1.67%
IVE: 188.17 -2.98 -1.56%
IVV: 583.33 -8.86 -1.50%
IVW: 101.08 -1.46 -1.42%
IVZ: 16.36 -0.76 -4.44%
IWB: 319.51 -4.82 -1.49%
IWD: 183.57 -2.66 -1.43%
IWF: 398.15 -6.23 -1.54%
IWM: 216.83 -4.88 -2.20%
IWN: 159.95 -3.64 -2.23%
IWO: 284.84 -6.41 -2.20%
IWP: 126.95 -1.75 -1.36%
IWR: 87.64 -1.31 -1.47%
IWS: 127.71 -2.00 -1.54%
IWV: 331.38 -5.29 -1.57%
IWY: 232.76 -3.73 -1.58%
IXC: 39.34 +0.01 +0.03%
IXN: 83.87 -1.89 -2.20%
IYF: 108.49 -2.79 -2.51%
IYG: 76.21 -1.95 -2.49%
IYH: 59.15 -0.36 -0.60%
IYM: 129.67 -0.84 -0.64%
IYR: 89.49 -2.23 -2.43%
IYT: 68.77 -0.42 -0.61%
IYW: 157.85 -3.19 -1.98%
IZEA: 2.40 -0.05 -2.04%
J: 132.35 -0.75 -0.56%
JAZZ: 121.41 +1.18 +0.98%
JBGS: 14.26 -0.68 -4.55%
JBHT: 174.29 -3.54 -1.99%
JBL: 153.88 -0.07 -0.05%
JBLU: 7.70 -- 0 0%
JCI: 78.66 -1.38 -1.72%
JD: 33.10 -1.62 -4.67%
JEF: 71.48 -8.65 -10.79%
JHG: 40.71 -1.70 -4.01%
JKHY: 172.00 -1.45 -0.84%
JLL: 238.18 -9.76 -3.94%
JMIA: 3.83 -0.04 -1.03%
JNJ: 142.06 -0.21 -0.15%
JNK: 95.34 -0.53 -0.55%
JNPR: 38.45 +0.08 +0.21%
JNUG: 40.61 -0.05 -0.12%
JPM: 239.87 -3.26 -1.34%
JPST: 50.42 -- 0 0%
JWN: 24.01 -0.08 -0.33%
K: 81.51 -0.03 -0.04%
KAR: 19.76 -0.52 -2.56%
KBE: 53.55 -1.66 -3.01%
KDP: 30.38 -0.74 -2.38%
KEX: 103.90 -1.14 -1.09%
KEY: 16.72 -0.39 -2.28%
KEYS: 161.31 -3.58 -2.17%
KGC: 10.44 +0.06 +0.58%
KHC: 28.51 -1.15 -3.88%
KIM: 21.66 -0.38 -1.72%
KKR: 140.93 -7.31 -4.93%
KLAC: 683.06 -3.14 -0.46%
KMB: 124.46 -2.31 -1.82%
KMI: 28.16 -0.13 -0.46%
KMPR: 62.81 -1.97 -3.04%
KMX: 78.34 -3.59 -4.38%
KNX: 52.37 -1.46 -2.71%
KO: 61.07 -0.64 -1.04%
KOS: 3.69 -0.06 -1.60%
KR: 59.12 +0.22 +0.37%
KRC: 35.54 -1.53 -4.13%
KRE: 58.31 -1.78 -2.96%
KSS: 13.68 +0.19 +1.41%
L: 81.13 -2.40 -2.87%
LABD: 7.40 +0.67 +9.96%
LAMR: 118.64 -1.55 -1.29%
LAZ: 47.30 -2.72 -5.44%
LBRDA: 72.73 -2.92 -3.86%
LBRDK: 73.49 -2.81 -3.68%
LBTYA: 11.89 -0.62 -4.96%
LBTYK: 12.21 -0.64 -4.98%
LDOS: 149.44 +3.69 +2.53%
LEA: 90.87 -1.94 -2.09%
LECO: 180.51 -4.94 -2.66%
LEG: 9.69 -0.13 -1.32%
LEN: 129.56 -3.98 -2.98%
LEN_B: 124.33 -4.19 -3.26%
LFUS: 235.12 -1.91 -0.81%
LGF_A: 8.30 -0.04 -0.48%
LGF_B: 7.42 -0.04 -0.54%
LGND: 106.28 -4.30 -3.89%
LH: 232.00 -2.31 -0.99%
LHX: 208.28 +1.13 +0.55%
LII: 610.06 -15.51 -2.48%
LILA: 6.51 -0.14 -2.11%
LIN: 414.15 -5.86 -1.40%
LKQ: 36.27 -0.07 -0.19%
LLY: 799.90 +12.68 +1.61%
LMBS: 48.43 -0.08 -0.16%
LMFA: 2.06 -0.09 -4.19%
LMT: 468.05 -0.80 -0.17%
LNC: 30.06 -1.35 -4.30%
LNG: 225.22 +0.03 +0.01%
LNT: 56.66 -1.54 -2.65%
LOPE: 160.89 -2.84 -1.73%
LOW: 247.90 +1.01 +0.41%
LPCN: 4.89 -0.34 -6.50%
LPLA: 330.41 -3.01 -0.90%
LQD: 105.40 -0.61 -0.58%
LRCX: 74.65 -2.39 -3.10%
LSI: 133.10 -- 0 0%
LSTR: 165.68 -2.21 -1.32%
LSXMA: 22.29 -- 0 0%
LSXMK: 22.29 -- 0 0%
LTBR: 5.98 +0.57 +10.54%
LULU: 395.47 +2.55 +0.65%
LUMN: 5.40 -0.12 -2.17%
LUV: 33.12 +0.24 +0.73%
LVS: 47.21 -1.94 -3.95%
LW: 60.73 -0.16 -0.26%
LYB: 72.48 -0.55 -0.75%
LYFT: 12.98 -0.38 -2.84%
LYG: 2.58 -0.07 -2.64%
LYV: 128.51 -1.80 -1.38%
M: 15.84 -0.19 -1.19%
MA: 504.67 -11.73 -2.27%
MAA: 148.19 -1.15 -0.77%
MAC: 19.30 -1.07 -5.25%
MAN: 54.52 -0.83 -1.50%
MANH: 265.38 -7.11 -2.61%
MAR: 270.76 -2.77 -1.01%
MAS: 72.13 -0.35 -0.48%
MASI: 166.42 -2.38 -1.41%
MAT: 18.68 +0.25 +1.36%
MAXR: 52.99 -- 0 0%
MBB: 90.52 -0.65 -0.71%
MBOT: 1.93 +0.06 +3.21%
MCD: 282.31 -4.59 -1.60%
MCHI: 43.71 -1.22 -2.72%
MCHP: 55.19 -1.19 -2.11%
MCK: 581.74 -8.52 -1.44%
MCO: 452.81 -19.29 -4.09%
MCY: 48.63 -12.07 -19.88%
MD: 12.44 -0.29 -2.28%
MDB: 245.22 -3.46 -1.39%
MDLZ: 56.25 -2.04 -3.50%
MDT: 80.66 -2.02 -2.44%
MDU: 17.73 -0.32 -1.77%
MDY: 565.61 -8.12 -1.42%
MDYG: 86.63 -1.18 -1.34%
MDYV: 79.31 -1.20 -1.49%
MELI: 1,758.77 +19.77 +1.14%
MERC: 6.32 -0.19 -2.92%
MET: 80.25 -2.57 -3.10%
META: 615.86 +5.14 +0.84%
MFA: 9.55 -0.40 -4.02%
MGC: 210.73 -3.19 -1.49%
MGI: 10.99 -- 0 0%
MGK: 340.26 -5.36 -1.55%
MGM: 31.87 -0.82 -2.51%
MGNX: 3.18 -0.17 -5.07%
MGV: 123.61 -1.86 -1.48%
MHK: 118.09 -0.19 -0.16%
MIDD: 134.50 -0.06 -0.04%
MKC: 71.39 -3.13 -4.20%
MKL: 1,660.14 -47.59 -2.79%
MKSI: 109.07 -2.09 -1.88%
MKTX: 215.46 -4.14 -1.89%
MLM: 508.71 -8.54 -1.65%
MMC: 209.11 -2.24 -1.06%
MMM: 131.21 -3.32 -2.47%
MNST: 49.74 -1.86 -3.60%
MO: 50.87 -0.62 -1.20%
MOAT: 91.13 -1.36 -1.47%
MODV: 6.56 -5.93 -47.48%
MOH: 286.08 -12.91 -4.32%
MOMO: 6.70 -0.20 -2.90%
MOO: 64.47 -0.11 -0.17%
MORN: 315.92 -6.44 -2.00%
MOS: 24.83 +0.15 +0.61%
MPC: 142.27 -0.06 -0.04%
MPW: 3.83 -0.08 -2.05%
MPWR: 591.23 -29.73 -4.79%
MRK: 99.25 -0.60 -0.60%
MRNA: 42.25 -0.92 -2.13%
MRO: 28.55 -- 0 0%
MRVL: 114.32 -3.91 -3.31%
MS: 123.45 -4.41 -3.45%
MSCI: 575.73 -26.50 -4.40%
MSFT: 418.95 -5.61 -1.32%
MSGE: 34.31 +0.01 +0.03%
MSI: 455.26 -7.47 -1.61%
MSM: 79.90 -2.74 -3.32%
MT: 22.06 +0.24 +1.10%
MTB: 187.75 -3.39 -1.77%
MTCH: 30.81 -1.05 -3.30%
MTD: 1,210.99 -35.52 -2.85%
MTG: 22.89 -0.74 -3.13%
MTN: 179.41 -0.73 -0.41%
MTSI: 132.88 -2.67 -1.97%
MTUM: 206.90 -2.88 -1.37%
MU: 99.34 -0.07 -0.07%
MUB: 105.65 -0.45 -0.42%
MUR: 33.23 +0.46 +1.40%
NARI: 79.29 -0.01 -0.01%
NAVI: 12.95 -0.13 -0.99%
NBI: 4,295.50 -79.63 -1.82%
NBIX: 140.90 +2.19 +1.58%
NBR: 62.72 +0.48 +0.77%
NCLH: 25.79 -0.13 -0.50%
NDAQ: 75.88 -2.14 -2.74%
NDSN: 200.12 -1.97 -0.97%
NDX: 20,847.58 -333.38 -1.57%
NDXE: 7,587.56 -116.56 -1.51%
NEAR: 50.40 -0.12 -0.24%
NEE: 67.38 -3.28 -4.64%
NEM: 39.10 -0.03 -0.08%
NERV: 2.18 -0.06 -2.47%
NET: 112.62 -3.08 -2.66%
NEU: 482.93 -6.88 -1.40%
NEWR: 86.99 -- 0 0%
NFG: 62.57 +0.30 +0.48%
NFLX: 837.69 -37.31 -4.26%
NI: 36.03 -0.42 -1.15%
NIO: 4.17 -0.15 -3.47%
NKE: 71.20 -0.09 -0.13%
NKTR: 1.03 -0.11 -9.65%
NLY: 18.14 -0.37 -2.00%
NNN: 38.00 -0.90 -2.31%
NOBL: 97.38 -1.59 -1.61%
NOC: 458.69 -3.52 -0.76%
NOG: 39.96 +0.56 +1.42%
NOK: 4.52 -0.14 -3.00%
NOV: 14.50 -0.12 -0.82%
NOW: 1,024.57 -24.51 -2.34%
NQGM: 2,289.64 -62.96 -2.68%
NQGS: 9,359.76 -153.13 -1.61%
NRBO: 2.36 -- 0 0%
NRG: 99.39 +0.85 +0.86%
NSC: 233.94 -2.97 -1.25%
NTAP: 116.28 -1.81 -1.53%
NTES: 91.11 -1.17 -1.27%
NTNX: 62.23 -0.18 -0.29%
NTRS: 99.46 -2.76 -2.70%
NUE: 118.16 -0.02 -0.02%
NUGT: 39.29 +0.07 +0.18%
NUS: 6.22 -0.43 -6.47%
NVAX: 9.32 -0.29 -3.02%
NVDA: 135.91 -4.20 -3.00%
NVEE: 18.87 -0.27 -1.41%
NVR: 7,845.22 -160.73 -2.01%
NVT: 68.86 -0.99 -1.42%
NWL: 9.76 -0.08 -0.81%
NWS: 29.89 -0.53 -1.74%
NWSA: 26.98 -0.49 -1.78%
NXPI: 206.75 -2.97 -1.42%
NXST: 150.43 -7.10 -4.51%
NYA: 18,963.01 -277.73 -1.44%
NYCB: 10.55 -- 0 0%
NYT: 50.80 -1.15 -2.21%
O: 51.67 -0.84 -1.60%
OC: 167.58 -4.03 -2.35%
OCX: 2.21 -0.02 -0.90%
ODFL: 176.41 -3.17 -1.77%
ODP: 22.31 -0.04 -0.18%
OEF: 285.72 -4.04 -1.39%
OESX: 0.84 +0.00 +0.18%
OEX: 2,857.98 -45.27 -1.56%
OFC: 24.94 -- 0 0%
OGE: 39.76 -1.09 -2.67%
OHI: 36.83 -1.00 -2.64%
OI: 10.17 -0.28 -2.68%
OIH: 278.95 -0.85 -0.30%
OKE: 101.75 -1.10 -1.07%
OKTA: 84.37 -1.09 -1.28%
OLED: 148.07 -3.63 -2.39%
OLLI: 106.36 +1.91 +1.83%
OLN: 31.00 -0.79 -2.49%
OMAB: 71.29 -0.94 -1.30%
OMC: 82.07 -2.07 -2.46%
OMF: 51.18 -1.28 -2.44%
OMI: 13.89 -0.52 -3.61%
ON: 53.94 -4.37 -7.49%
ONEQ: 75.47 -1.23 -1.60%
OPK: 1.47 -0.01 -0.68%
ORCL: 154.50 -8.64 -5.30%
ORI: 33.46 -0.89 -2.59%
ORLY: 1,197.60 -8.14 -0.68%
OSK: 89.56 -2.53 -2.75%
OUT: 17.14 -0.38 -2.17%
OVV: 43.61 +1.18 +2.78%
OXY: 51.30 +0.11 +0.21%
OZK: 41.71 -1.53 -3.54%
PAAS: 21.33 -0.11 -0.51%
PACB: 2.10 -- 0 0%
PAG: 151.24 -1.29 -0.85%
PAGS: 6.36 +0.09 +1.44%
PANW: 173.42 +0.59 +0.34%
PATH: 12.97 -0.46 -3.43%
PAYC: 202.00 +2.58 +1.29%
PAYS: 2.85 +0.03 +1.06%
PAYX: 139.06 -1.19 -0.85%
PB: 73.40 -1.29 -1.73%
PBF: 27.98 +0.93 +3.44%
PBPB: 9.07 +0.06 +0.67%
PBR: 13.48 +0.08 +0.60%
PBR_A: 12.10 +0.03 +0.25%
PCAR: 106.58 -1.92 -1.77%
PCG: 17.17 -2.08 -10.81%
PCTY: 191.43 -3.03 -1.56%
PCY: 19.75 -0.13 -0.65%
PD: 17.61 -0.10 -0.56%
PDD: 94.68 -5.64 -5.62%
PDP: 106.99 -2.11 -1.93%
PEAK: 17.10 -- 0 0%
PEG: 84.23 -1.05 -1.23%
PEGA: 94.63 -1.46 -1.52%
PEN: 250.62 -7.19 -2.79%
PEP: 142.64 -3.90 -2.66%
PFC: 23.81 -0.91 -3.68%
PFE: 26.72 -0.14 -0.52%
PFF: 31.08 -0.41 -1.30%
PFG: 76.34 -1.99 -2.54%
PG: 158.56 -3.54 -2.18%
PGEN: 1.18 -0.01 -0.42%
PGF: 14.38 -0.25 -1.71%
PGR: 235.61 -7.98 -3.28%
PGRE: 4.62 -0.28 -5.71%
PGX: 11.34 -0.18 -1.56%
PH: 630.04 -11.46 -1.79%
PHM: 107.61 -2.85 -2.58%
PII: 54.19 -1.23 -2.22%
PINC: 20.87 -0.29 -1.37%
PINS: 30.66 -0.21 -0.68%
PIXY: 6.53 -- 0 0%
PK: 13.76 +0.21 +1.55%
PKG: 228.05 -0.49 -0.21%
PKW: 113.58 -1.90 -1.65%
PLCE: 10.38 -0.26 -2.44%
PLD: 103.59 -1.91 -1.81%
PLNT: 101.43 +0.75 +0.74%
PLTR: 67.26 -0.97 -1.42%
PLUG: 2.87 +0.20 +7.49%
PM: 117.15 -4.71 -3.87%
PNC: 189.02 -5.66 -2.91%
PNFP: 112.22 -3.27 -2.83%
PNR: 96.97 -2.50 -2.51%
PNW: 81.76 -1.85 -2.21%
PODD: 271.83 +1.47 +0.54%
POOL: 326.40 +1.61 +0.50%
POST: 105.58 -1.99 -1.85%
PPBT: 3.89 +0.11 +2.91%
PPC: 45.95 +0.01 +0.02%
PPG: 113.18 -2.51 -2.17%
PPL: 31.73 -0.44 -1.37%
PRDO: 25.87 -0.51 -1.93%
PRF: 39.94 -0.60 -1.48%
PRFZ: 40.93 -0.79 -1.89%
PRGO: 24.38 -0.67 -2.67%
PRI: 271.41 -7.04 -2.53%
PRU: 114.53 -3.90 -3.29%
PSA: 288.99 -6.47 -2.19%
PSTG: 64.73 +0.47 +0.73%
PSX: 113.93 -2.32 -2.00%
PTC: 182.38 -1.98 -1.07%
PTEN: 8.50 +0.08 +0.95%
PTLC: 52.99 -0.80 -1.49%
PTON: 8.86 +0.23 +2.67%
PVBC: 10.61 -0.23 -2.12%
PVH: 99.87 -3.94 -3.80%
PWR: 313.48 +1.28 +0.41%
PWV: 56.58 -0.62 -1.08%
PYPL: 83.36 -4.58 -5.21%
PZA: 23.34 -0.14 -0.60%
PZZA: 36.81 -1.15 -3.03%
QCOM: 156.98 -2.10 -1.32%
QD: 2.60 -0.13 -4.76%
QDF: 69.59 -1.19 -1.68%
QGEN: 44.68 -0.58 -1.28%
QID: 33.21 +1.04 +3.23%
QLD: 106.23 -3.50 -3.19%
QQQ: 507.19 -8.08 -1.57%
QRTEA: 0.35 -0.02 -6.55%
QRVO: 71.69 -1.39 -1.90%
QTEC: 188.84 -3.27 -1.70%
QTT: 0.18 -- 0 0%
QUAL: 176.35 -2.64 -1.47%
R: 154.61 -3.82 -2.41%
RBLX: 61.82 -0.23 -0.37%
RCL: 226.95 -0.27 -0.12%
RCMP: 113.46 -2.52 -2.17%
RE: 351.28 -- 0 0%
REG: 68.83 -1.32 -1.88%
REGN: 696.88 -36.71 -5.00%
REM: 20.83 -0.49 -2.28%
REZI: 21.98 -0.58 -2.57%
RF: 23.06 -0.76 -3.19%
RGA: 216.05 -5.79 -2.61%
RGLD: 134.68 -1.57 -1.15%
RHHBY: 36.46 -0.24 -0.65%
RHI: 65.49 -1.93 -2.86%
RIG: 4.03 +0.04 +1.00%
RIOT: 12.00 -0.02 -0.17%
RJF: 154.21 -5.17 -3.24%
RL: 237.34 -5.71 -2.35%
RMD: 233.82 -2.35 -1.00%
RNG: 32.95 -0.62 -1.85%
RNR: 250.05 -3.28 -1.29%
ROK: 273.40 -6.16 -2.20%
ROKU: 79.19 -3.81 -4.59%
ROL: 46.09 -0.26 -0.56%
ROP: 502.71 -7.59 -1.49%
ROST: 151.74 -2.89 -1.87%
RPG: 41.64 -0.29 -0.69%
RPM: 120.49 -2.08 -1.70%
RRC: 38.17 +0.65 +1.73%
RS: 267.04 -0.47 -0.18%
RSG: 206.29 -0.67 -0.32%
RSP: 173.25 -2.57 -1.46%
RTH: 226.21 +0.12 +0.05%
RTX: 115.11 -0.81 -0.70%
RUA: 3,327.73 -52.64 -1.56%
RUI: 3,194.67 -49.46 -1.52%
RUT: 2,189.23 -49.73 -2.22%
RWM: 19.11 +0.42 +2.25%
RWR: 95.15 -2.19 -2.25%
RWT: 6.15 -0.23 -3.61%
RYN: 24.95 -0.78 -3.03%
SABR: 3.31 -0.13 -3.78%
SAGE: 5.55 -0.30 -5.13%
SAN: 4.62 -0.04 -0.86%
SATS: 23.09 -0.33 -1.41%
SBAC: 192.76 -6.95 -3.48%
SBGI: 15.65 -0.90 -5.44%
SBH: 11.18 +0.43 +4.00%
SBNY: 1.23 +0.01 +0.82%
SBUX: 92.25 -0.35 -0.38%
SCCO: 94.61 -0.99 -1.04%
SCHA: 25.46 -0.51 -1.96%
SCHB: 22.50 -0.35 -1.53%
SCHD: 27.01 -0.31 -1.13%
SCHG: 27.71 -0.44 -1.56%
SCHH: 20.20 -0.49 -2.37%
SCHM: 27.62 -0.33 -1.18%
SCHO: 24.10 -0.05 -0.21%
SCHP: 25.69 -0.10 -0.39%
SCHR: 24.07 -0.16 -0.66%
SCHV: 25.77 -0.36 -1.38%
SCHW: 72.77 -0.23 -0.32%
SCHX: 23.02 -0.34 -1.46%
SCHZ: 22.49 -0.12 -0.53%
SCI: 76.52 -2.03 -2.58%
SCO: 15.39 -0.96 -5.87%
SCPS: 0.00 -- 0 0%
SDOG: 55.74 -0.80 -1.41%
SDOW: 53.04 +2.49 +4.93%
SDS: 20.07 +0.60 +3.08%
SDY: 128.74 -2.10 -1.61%
SE: 108.29 -1.06 -0.97%
SEB: 2,451.74 -30.10 -1.21%
SEE: 33.05 -0.63 -1.87%
SEIC: 79.00 -2.48 -3.04%
SFM: 137.98 -2.22 -1.58%
SH: 42.86 +0.66 +1.56%
SHM: 47.38 -0.07 -0.15%
SHOO: 40.92 -0.27 -0.66%
SHOP: 103.71 -3.93 -3.65%
SHV: 110.23 +0.03 +0.03%
SHW: 330.16 -7.38 -2.19%
SHY: 81.83 -0.15 -0.18%
SHYG: 42.62 -0.17 -0.40%
SID: 1.33 -- 0 0%
SIG: 76.63 +2.15 +2.89%
SIGA: 6.21 -0.07 -1.11%
SILK: 27.49 -- 0 0%
SIRI: 20.83 -0.73 -3.36%
SITC: 14.74 -0.21 -1.40%
SIX: 32.00 -- 0 0%
SJM: 100.90 -4.53 -4.30%
SJNK: 25.23 -0.13 -0.51%
SKF: 36.65 +1.65 +4.73%
SKLZ: 5.45 +0.15 +2.83%
SKX: 70.09 +0.78 +1.13%
SKYY: 118.49 -2.24 -1.86%
SLB: 38.62 -0.19 -0.49%
SLG: 61.82 -2.72 -4.21%
SLGN: 50.52 -0.54 -1.06%
SLM: 26.95 -0.54 -1.96%
SLV: 27.61 +0.21 +0.77%
SLYG: 89.39 -1.83 -2.01%
SLYV: 84.97 -1.72 -1.98%
SM: 43.35 +0.70 +1.64%
SMAR: 56.37 +0.17 +0.30%
SMG: 66.38 -0.91 -1.35%
SMH: 247.18 -5.05 -2.00%
SMN: 16.91 +0.28 +1.68%
SNA: 332.53 -4.29 -1.27%
SNAP: 12.47 +0.43 +3.57%
SNDL: 1.84 -0.04 -2.13%
SNDR: 28.26 -0.91 -3.12%
SNPS: 492.54 -9.46 -1.88%
SNV: 50.97 -1.48 -2.82%
SNX: 134.01 +11.91 +9.75%
SO: 81.32 -1.70 -2.05%
SOFI: 14.15 -0.40 -2.75%
SON: 45.93 -1.34 -2.83%
SONY: 20.35 -0.42 -2.02%
SOX: 5,037.47 -124.88 -2.42%
SOXX: 218.20 -5.34 -2.39%
SPAB: 24.76 -0.13 -0.52%
SPB: 83.58 -1.20 -1.42%
SPCE: 5.81 -0.09 -1.53%
SPG: 170.96 -3.73 -2.14%
SPGI: 482.72 -13.14 -2.65%
SPHD: 47.08 -0.84 -1.75%
SPHQ: 66.14 -1.10 -1.64%
SPIB: 32.54 -0.15 -0.46%
SPLG: 68.30 -1.03 -1.49%
SPLV: 68.32 -1.24 -1.78%
SPOT: 459.53 -20.20 -4.21%
SPR: 34.21 +0.30 +0.88%
SPSM: 44.13 -0.92 -2.04%
SPTM: 70.78 -1.06 -1.48%
SPX: 5,827.04 -91.21 -1.54%
SPXL: 163.09 -7.88 -4.61%
SPXS: 6.46 +0.28 +4.53%
SPXU: 23.22 +1.02 +4.59%
SPY: 580.49 -9.00 -1.53%
SPYG: 87.53 -1.23 -1.39%
SPYV: 50.42 -0.81 -1.58%
SQ: 82.54 -4.21 -4.85%
SQQQ: 31.83 +1.48 +4.88%
SR: 65.62 -1.77 -2.63%
SRCL: 61.98 -- 0 0%
SRE: 78.73 -4.09 -4.94%
SRLN: 41.88 -0.02 -0.05%
SRPT: 124.79 -1.48 -1.17%
SRS: 56.18 +2.76 +5.17%
SSKN: 2.95 -0.12 -3.91%
SSNC: 74.75 -1.26 -1.66%
SSO: 90.56 -2.86 -3.06%
ST: 27.26 -0.47 -1.69%
STE: 205.74 -3.69 -1.76%
STIM: 1.71 +0.21 +14.00%
STIP: 100.63 -0.12 -0.12%
STKS: 2.84 -0.04 -1.39%
STLA: 12.53 -0.24 -1.88%
STLD: 116.33 -0.15 -0.13%
STNE: 7.85 -0.12 -1.51%
STRA: 91.50 -1.54 -1.66%
STT: 93.91 -3.82 -3.91%
STWD: 18.41 -0.40 -2.13%
STX: 88.87 +0.18 +0.20%
STZ: 181.81 -37.47 -17.09%
SUB: 105.35 -0.15 -0.14%
SUI: 120.53 -2.11 -1.72%
SVXY: 48.02 -1.62 -3.26%
SWCH: 34.25 -- 0 0%
SWI: 13.79 -0.27 -1.92%
SWK: 80.09 -1.47 -1.80%
SWKH: 15.75 -0.37 -2.30%
SWKS: 90.20 -2.43 -2.62%
SWN: 7.11 -- 0 0%
SYF: 63.77 -2.02 -3.07%
SYK: 365.66 +1.56 +0.43%
SYY: 73.59 -1.26 -1.68%
T: 21.69 -0.49 -2.21%
TAK: 12.95 -0.29 -2.19%
TAL: 9.25 -0.28 -2.94%
TAP: 52.44 -3.15 -5.67%
TBLT: 2.66 -0.02 -0.56%
TBT: 38.44 +0.56 +1.48%
TCBI: 73.25 -3.39 -4.42%
TCOM: 63.15 -1.75 -2.70%
TDC: 30.32 -0.80 -2.57%
TDG: 1,262.11 -20.21 -1.58%
TDOC: 9.87 +0.09 +0.92%
TDS: 32.99 -0.44 -1.32%
TDTT: 23.61 -0.05 -0.21%
TDY: 456.40 -5.56 -1.20%
TEAM: 242.39 -2.10 -0.86%
TECH: 73.31 -1.88 -2.50%
TECL: 85.75 -6.13 -6.67%
TEL: 140.91 -2.79 -1.94%
TER: 134.17 -2.98 -2.17%
TEVA: 20.94 -0.55 -2.56%
TFC: 42.78 -1.17 -2.66%
TFI: 45.34 -0.20 -0.44%
TFSL: 12.12 -0.28 -2.26%
TFX: 174.61 -3.35 -1.88%
TGT: 141.62 +3.40 +2.46%
THG: 147.13 -5.30 -3.48%
THO: 93.32 -1.91 -2.01%
THS: 33.36 -1.19 -3.44%
TIGR: 5.76 -0.48 -7.69%
TILT: 214.04 -3.20 -1.48%
TIP: 106.22 -0.38 -0.36%
TJX: 120.06 -1.59 -1.31%
TKR: 72.62 -1.33 -1.80%
TLRY: 1.23 -0.14 -10.22%
TLT: 85.46 -0.57 -0.66%
TM: 183.47 -9.08 -4.72%
TME: 10.74 -0.18 -1.65%
TMO: 542.31 -2.62 -0.48%
TMUS: 211.30 -4.22 -1.96%
TMV: 42.60 +0.95 +2.28%
TNA: 39.36 -2.81 -6.66%
TNL: 49.97 -1.03 -2.02%
TNX: 43.51 -- 0 0%
TOL: 123.54 -3.49 -2.75%
TOTL: 39.07 -0.19 -0.48%
TPR: 67.15 -1.38 -2.01%
TPX: 55.14 +0.02 +0.04%
TQQQ: 76.83 -3.85 -4.77%
TRAN: 7,191.25 -26.13 -0.36%
TREE: 36.27 -2.59 -6.66%
TRGP: 193.30 +1.32 +0.69%
TRIP: 14.20 -0.88 -5.84%
TRMB: 70.23 -2.31 -3.18%
TRN: 34.95 +0.13 +0.37%
TROW: 108.55 -4.29 -3.80%
TRQ: 31.41 -- 0 0%
TRU: 86.74 -3.41 -3.78%
TRV: 232.43 -10.34 -4.26%
TRVN: 1.82 +0.20 +12.35%
TSCO: 54.59 +0.20 +0.37%
TSLA: 394.74 -0.20 -0.05%
TSM: 208.37 +1.25 +0.60%
TSN: 54.27 -1.19 -2.15%
TTC: 77.40 -1.85 -2.33%
TTD: 118.80 -2.72 -2.24%
TTMI: 24.68 -0.24 -0.96%
TTWO: 178.61 -5.13 -2.79%
TU: 13.64 -0.26 -1.87%
TUP: 0.51 -- 0 0%
TUR: 36.07 -0.21 -0.58%
TW: 131.08 -2.98 -2.22%
TWLO: 108.08 -2.98 -2.68%
TWM: 46.14 +2.03 +4.59%
TWO: 11.10 -0.18 -1.60%
TXN: 190.15 -1.51 -0.79%
TXT: 75.65 -0.35 -0.46%
TYL: 559.70 -15.52 -2.70%
TZA: 13.73 +0.87 +6.77%
U: 20.90 -2.05 -8.93%
UA: 7.34 +0.06 +0.82%
UAA: 8.21 +0.12 +1.48%
UAL: 107.11 +3.39 +3.27%
UBER: 65.97 +1.06 +1.63%
UBX: 1.79 +0.46 +34.59%
UCO: 30.13 +1.67 +5.87%
UDR: 40.09 -1.13 -2.74%
UGI: 28.30 -0.19 -0.67%
UHAL: 66.90 -1.47 -2.15%
UHS: 182.93 -7.40 -3.89%
ULTA: 418.23 +3.09 +0.74%
UMPQ: 17.66 -- 0 0%
UNFI: 27.29 -1.56 -5.41%
UNG: 18.42 +1.31 +7.66%
UNH: 520.69 -3.83 -0.73%
UNIT: 5.33 -0.10 -1.84%
UNM: 71.80 -1.15 -1.58%
UNP: 225.21 -6.61 -2.85%
UNVR: 36.14 -- 0 0%
UPRO: 85.70 -4.14 -4.61%
UPS: 123.28 -3.48 -2.75%
URBN: 56.96 -0.14 -0.24%
URE: 57.83 -2.96 -4.87%
URI: 670.94 +0.94 +0.14%
USB: 47.38 -1.14 -2.35%
USFD: 67.35 -0.87 -1.28%
USIO: 2.57 +0.18 +7.53%
USM: 60.86 -0.19 -0.31%
USMC: 59.32 -0.67 -1.12%
USMV: 87.68 -1.32 -1.48%
USO: 80.64 +3.34 +4.32%
USX: 6.14 -- 0 0%
UTHR: 364.97 -1.64 -0.45%
UVSP: 27.66 -1.13 -3.92%
UVXY: 23.10 +2.07 +9.84%
UWM: 40.26 -1.85 -4.39%
UXIN: 4.34 -0.14 -3.13%
V: 307.71 -4.89 -1.56%
VALE: 8.50 -- 0 0%
VAW: 185.71 -1.90 -1.01%
VB: 238.12 -3.88 -1.60%
VBK: 279.94 -3.99 -1.41%
VBR: 195.21 -3.25 -1.64%
VCIT: 79.39 -0.47 -0.59%
VCLT: 73.37 -0.48 -0.65%
VCR: 370.95 -3.41 -0.91%
VDC: 206.68 -2.38 -1.14%
VDE: 125.02 +0.47 +0.38%
VEA: 47.53 -0.72 -1.49%
VEEV: 217.75 +0.45 +0.21%
VEON: 45.08 +0.48 +1.08%
VEU: 56.69 -0.98 -1.70%
VFC: 22.79 +1.25 +5.80%
VFH: 115.47 -2.99 -2.52%
VGIT: 57.51 -0.33 -0.57%
VGK: 63.40 -0.66 -1.03%
VGSH: 58.09 -0.09 -0.15%
VGT: 613.44 -13.36 -2.13%
VHT: 257.48 -1.89 -0.73%
VICI: 28.21 -0.62 -2.15%
VIG: 192.84 -2.97 -1.52%
VIPS: 12.98 -0.16 -1.22%
VIRT: 34.64 -2.35 -6.35%
VIS: 254.00 -2.92 -1.14%
VISL: 3.84 -0.14 -3.44%
VIX: 19.54 +1.84 +10.40%
VIX1Y: 22.02 +0.81 +3.82%
VIX3M: 20.97 +1.63 +8.43%
VIX6M: 21.71 +1.25 +6.11%
VLO: 127.15 +1.96 +1.57%
VLUE: 105.02 -1.43 -1.34%
VMBS: 44.77 -0.31 -0.69%
VMC: 251.69 -3.59 -1.41%
VMI: 302.25 -5.26 -1.71%
VMW: 142.48 -- 0 0%
VNO: 37.75 -2.19 -5.48%
VNQ: 85.55 -2.14 -2.44%
VO: 262.82 -3.57 -1.34%
VOD: 8.05 -0.16 -1.95%
VOE: 159.16 -2.81 -1.73%
VOLNDX: 10,166.34 -138.22 -1.34%
VONG: 102.49 -1.61 -1.55%
VONV: 80.66 -1.06 -1.30%
VOO: 533.89 -8.25 -1.52%
VOOG: 364.57 -5.37 -1.45%
VOT: 256.14 -2.23 -0.86%
VOX: 155.14 -2.12 -1.35%
VOYA: 66.40 -1.96 -2.87%
VPU: 162.97 -1.20 -0.73%
VRP: 24.15 -0.03 -0.12%
VRSK: 268.63 -11.79 -4.20%
VRSN: 207.08 -4.59 -2.17%
VRTX: 409.56 -2.55 -0.62%
VS: 2.03 -0.05 -2.17%
VSAT: 8.85 -0.14 -1.56%
VSCO: 37.58 -0.91 -2.36%
VST: 166.73 +5.92 +3.68%
VTEB: 49.71 -0.21 -0.42%
VTI: 287.30 -4.38 -1.50%
VTIP: 48.45 -0.05 -0.10%
VTR: 57.39 -0.88 -1.51%
VTRS: 11.67 -0.29 -2.42%
VTV: 167.73 -2.43 -1.43%
VTWO: 87.69 -1.98 -2.21%
VUG: 407.33 -6.36 -1.54%
VV: 267.46 -4.48 -1.65%
VVPR: 1.44 -0.04 -2.70%
VVV: 34.74 -0.13 -0.37%
VWO: 42.81 -0.76 -1.74%
VXF: 188.96 -3.22 -1.68%
VXN: 16.89 -- 0 0%
VXRT: 0.79 -0.02 -2.42%
VXX: 49.45 +3.11 +6.71%
VYM: 126.11 -1.85 -1.45%
VZ: 37.81 -1.13 -2.90%
W: 44.10 -1.23 -2.71%
W5000: 42,053.18 -- 0 0%
WAB: 188.87 -2.40 -1.25%
WAL: 78.40 -2.37 -2.93%
WAT: 380.35 +6.15 +1.64%
WBA: 11.76 +2.54 +27.55%
WBS: 53.65 -1.62 -2.93%
WCC: 178.06 -5.37 -2.93%
WDAY: 249.71 -4.98 -1.96%
WDC: 62.82 -1.24 -1.94%
WEC: 93.41 -1.34 -1.41%
WELL: 124.78 -1.70 -1.34%
WEN: 14.94 -0.24 -1.58%
WEX: 170.32 -4.51 -2.58%
WFC: 69.96 -1.61 -2.25%
WH: 100.50 +1.50 +1.52%
WHR: 118.01 +4.55 +4.01%
WK: 105.86 -5.12 -4.61%
WLK: 110.04 -0.50 -0.45%
WM: 207.25 +0.67 +0.32%
WMB: 55.52 -0.87 -1.54%
WMT: 93.00 +1.20 +1.31%
WPC: 53.88 -0.90 -1.64%
WRB: 56.70 -1.39 -2.39%
WRK: 51.51 -- 0 0%
WSM: 196.97 +2.38 +1.22%
WSO: 463.86 -2.71 -0.58%
WST: 331.73 -5.18 -1.54%
WTFC: 124.61 -3.65 -2.85%
WTM: 1,827.96 -43.50 -2.32%
WU: 10.27 -0.17 -1.63%
WWD: 178.35 -3.76 -2.06%
WY: 27.29 -0.39 -1.41%
WYNN: 81.15 -0.02 -0.02%
X: 34.24 +1.46 +4.45%
XAR: 166.00 -2.12 -1.26%
XAU: 145.32 -0.10 -0.07%
XAX: 4,914.86 +12.77 +0.26%
XBI: 89.44 -2.87 -3.11%
XEL: 63.37 -3.02 -4.55%
XHB: 102.38 -2.06 -1.97%
XLB: 83.30 -0.86 -1.02%
XLC: 95.81 -1.45 -1.49%
XLE: 88.39 +0.36 +0.41%
XLF: 47.32 -1.17 -2.41%
XLI: 131.33 -1.49 -1.12%
XLK: 228.78 -5.10 -2.18%
XLP: 76.34 -1.04 -1.34%
XLRE: 39.18 -0.97 -2.42%
XLU: 75.58 -0.43 -0.57%
XLV: 139.64 -0.79 -0.56%
XLY: 220.82 -2.19 -0.98%
XME: 57.13 -0.62 -1.07%
XMLV: 59.15 -1.11 -1.83%
XOM: 106.54 -0.39 -0.36%
XOP: 139.31 +1.64 +1.19%
XPO: 134.19 -2.99 -2.18%
XRAY: 18.12 -0.73 -3.87%
XRT: 79.05 -0.22 -0.28%
XRX: 9.05 +0.13 +1.46%
XSLV: 45.53 -0.90 -1.94%
XYL: 114.02 -1.89 -1.63%
YUM: 123.25 -4.49 -3.51%
YUMC: 42.30 -1.28 -2.94%
Z: 71.23 +0.16 +0.23%
ZBH: 104.54 +3.00 +2.95%
ZBRA: 385.54 -11.46 -2.89%
ZEN: 77.48 -- 0 0%
ZG: 68.38 +0.12 +0.18%
ZION: 53.34 -1.53 -2.79%
ZM: 79.46 -0.44 -0.55%
ZS: 189.98 +2.70 +1.44%
ZTO: 17.93 -1.00 -5.28%
ZTS: 163.32 -1.70 -1.03%
Our Business
In a continuously competitive environment market actors are more than ever in need of decisive tools to help them navigate the volatile waves of financial markets.
We use state of the art technologies to develop robust and scalable solutions that come in handy in investment decisions making processes.
Our Data Services
We provide services ranging from quality data access to in-depth market analysis tools.
We retrieve raw data from multiple sources and review them thoroughly.
Our strong and scalable algorithms ensure their relevance and structure them while preserving their integrity.
This closely monitored process dishes out fine grained and ready for use data that can seamlessly integrate with major data analysis tools.
Our data services are heavily business-oriented. We offer key data fields that give you a full insight in market price dynamics.
While last traded prices show you price evolution through time, Bid Ask and traded Volume will give you a peek at behind-the-scenes dynamics that drive this evolution.
Why Work With Us?
Unlike other data providers that bet on quantity rather than quality and offer superfluous data packages, we offer data for a selected list of instruments.
As part of our engagement for data quality we give the user the opportunity to experience the WYSIWYG (What You See Is What You Get) principle up-front. Our data analysis tools let you visualize every data you plan to benefit from before reaching for your pocket.
Moreover our project goes beyond providing data. So stay tuned and expect new innovative features anytime soon.
Partnerships
As financial markets and IT enthusiasts we look forward to partnering with innovation driven startups to orient our service offerings towards their needs.
So if quality data access is crucial to your business we would be thrilled to hear from you.