Please activate JavaScript in order to get the most out of our website.
A: 102.81 +2.55 +2.54%
AA: 24.32 +1.02 +4.38%
AAL: 9.31 +0.24 +2.65%
AAP: 32.94 +0.30 +0.92%
AAPL: 199.74 +6.58 +3.41%
AAXJ: 71.67 +1.10 +1.56%
ABBV: 173.78 +3.62 +2.13%
ABEV: 2.43 +0.03 +1.25%
ABNB: 114.91 +3.30 +2.96%
ABT: 131.73 +1.84 +1.42%
ACB: 4.26 +0.06 +1.43%
ACGL: 92.95 +3.16 +3.52%
ACHC: 20.60 -0.89 -4.14%
ACIU: 1.50 +0.02 +1.35%
ACM: 94.00 +1.75 +1.90%
ACN: 283.96 +4.73 +1.69%
ACRS: 1.10 -0.03 -2.65%
ACWI: 112.07 +2.47 +2.25%
ADBE: 349.91 +6.69 +1.95%
ADI: 178.50 +3.51 +2.01%
ADM: 48.54 +0.45 +0.94%
ADMA: 21.39 +1.75 +8.91%
ADP: 292.89 +8.04 +2.82%
ADSK: 261.14 +6.87 +2.70%
ADT: 7.85 +0.17 +2.21%
AEE: 99.15 +2.67 +2.77%
AEO: 11.03 +0.30 +2.80%
AEP: 108.15 +2.62 +2.48%
AES: 9.98 +0.18 +1.84%
AFG: 129.55 +4.09 +3.26%
AFL: 108.31 +3.34 +3.18%
AFRM: 43.82 +3.17 +7.80%
AG: 6.09 -0.37 -5.73%
AGCO: 81.84 +1.93 +2.42%
AGEN: 2.87 +0.56 +24.24%
AGG: 97.46 +0.18 +0.19%
AGIO: 28.00 +0.66 +2.41%
AGNC: 8.45 +0.29 +3.55%
AGO: 84.73 +2.74 +3.34%
AGQ: 39.59 -0.51 -1.27%
AGR: 36.02 -- 0 0%
AIG: 81.64 +2.26 +2.85%
AIHS: 0.83 +0.00 +0.40%
AIV: 7.77 +0.15 +1.97%
AIZ: 188.94 +5.07 +2.76%
AJG: 330.75 +11.35 +3.55%
AKAM: 73.67 +1.75 +2.43%
AL: 42.96 +1.52 +3.67%
ALB: 54.77 +1.75 +3.30%
ALGN: 173.87 +1.65 +0.96%
ALK: 44.94 +1.26 +2.88%
ALKS: 27.11 +0.11 +0.41%
ALL: 193.90 +6.95 +3.72%
ALLE: 126.82 +3.55 +2.88%
ALLY: 31.41 +1.32 +4.39%
ALNY: 236.75 +4.00 +1.72%
ALSN: 88.39 +2.58 +3.01%
AM: 16.73 +0.24 +1.46%
AMAT: 138.30 +2.75 +2.03%
AMCR: 9.56 +0.25 +2.69%
AMCX: 6.27 +0.26 +4.24%
AMD: 86.26 +0.70 +0.82%
AME: 159.65 +4.40 +2.83%
AMG: 158.48 +5.05 +3.29%
AMGN: 278.40 +4.72 +1.72%
AMH: 37.27 +0.83 +2.28%
AMLP: 48.62 +0.99 +2.08%
AMP: 467.65 +16.50 +3.66%
AMRN: 10.46 +0.91 +9.53%
AMT: 220.97 +2.98 +1.37%
AMZN: 173.18 +5.86 +3.50%
AN: 169.05 +5.54 +3.39%
ANET: 68.67 +1.00 +1.48%
ANGO: 9.30 +0.05 +0.54%
ANSS: 303.26 +5.32 +1.79%
AON: 368.52 +12.57 +3.53%
AOS: 63.96 +2.25 +3.65%
AOSL: 16.29 +0.04 +0.25%
APA: 15.86 +0.36 +2.32%
APD: 265.36 +7.78 +3.02%
APH: 65.75 +2.16 +3.40%
API: 2.63 +0.01 +0.38%
APLE: 11.83 +0.02 +0.17%
APO: 123.71 +4.08 +3.41%
APPS: 3.00 +0.08 +2.57%
APTV: 52.28 +1.29 +2.53%
APTX: 0.10 -- 0 0%
APWC: 1.60 +0.04 +2.56%
AR: 32.83 +0.77 +2.40%
ARE: 76.26 +0.53 +0.70%
AREC: 1.14 -0.09 -7.32%
ARKK: 46.12 +1.68 +3.78%
ARLO: 9.24 +0.23 +2.55%
ARMK: 32.28 +0.83 +2.64%
ARW: 104.76 +2.55 +2.49%
ASB: 20.88 +0.87 +4.35%
ASH: 51.45 +1.19 +2.37%
ASHR: 25.83 +0.06 +0.23%
ASML: 638.69 +14.00 +2.24%
ASYS: 3.38 +0.03 +0.90%
ATNI: 17.53 +0.02 +0.11%
ATO: 160.11 +3.57 +2.28%
ATR: 146.02 +3.44 +2.41%
ATUS: 2.27 +0.06 +2.71%
AU: 43.14 -1.03 -2.33%
AVB: 206.44 +4.65 +2.30%
AVGO: 169.58 +3.37 +2.03%
AVO: 10.48 +0.19 +1.85%
AVT: 48.45 +1.51 +3.22%
AVY: 174.83 +5.80 +3.43%
AWI: 132.49 +2.44 +1.88%
AWK: 149.26 +2.13 +1.45%
AXNX: 70.98 -- 0 0%
AXP: 252.42 +9.91 +4.09%
AXS: 95.83 +3.89 +4.23%
AXSM: 103.82 +0.82 +0.80%
AXTA: 31.53 +0.65 +2.10%
AXTI: 1.32 +0.13 +10.92%
AYI: 232.01 +3.22 +1.41%
AYRO: 0.50 -0.01 -2.85%
AZN: 67.87 +0.97 +1.45%
AZO: 3,678.66 +109.42 +3.07%
AZPN: 264.33 -- 0 0%
B: 47.48 -- 0 0%
BA: 162.52 +3.18 +2.00%
BABA: 115.88 +5.73 +5.20%
BAC: 38.32 +1.40 +3.79%
BAH: 115.13 +3.18 +2.84%
BAM: 49.47 +2.19 +4.63%
BANK: 3,885.58 +125.35 +3.33%
BAX: 28.62 +0.08 +0.28%
BB: 3.17 +0.08 +2.59%
BBD: 2.26 +0.03 +1.35%
BBIO: 34.18 +0.67 +2.00%
BBWI: 28.75 +1.04 +3.75%
BBY: 63.38 +1.27 +2.04%
BC: 44.82 +1.34 +3.08%
BDN: 3.89 +0.14 +3.73%
BDX: 199.88 +3.27 +1.66%
BEN: 18.05 +0.70 +4.03%
BERY: 68.94 +1.91 +2.85%
BF_A: 34.55 +0.63 +1.86%
BF_B: 34.71 +0.52 +1.52%
BFAM: 117.09 +3.70 +3.26%
BG: 80.09 +1.29 +1.64%
BHC: 5.19 +0.47 +9.96%
BHF: 51.82 +3.03 +6.21%
BIDU: 85.06 +2.08 +2.51%
BIIB: 118.89 +2.40 +2.06%
BIL: 91.64 -- 0 0%
BILI: 16.70 +0.51 +3.15%
BIO: 244.98 +8.10 +3.42%
BIV: 75.70 +0.06 +0.08%
BK: 76.31 +2.27 +3.07%
BKF: 38.91 +0.87 +2.29%
BKLN: 20.50 +0.03 +0.15%
BKNG: 4,598.08 +160.45 +3.62%
BKR: 38.36 +0.56 +1.48%
BKU: 31.87 +1.23 +4.01%
BKX: 112.37 +3.56 +3.28%
BL: 45.06 +1.58 +3.63%
BLK: 887.22 +33.22 +3.89%
BLUE: 4.34 +0.44 +11.28%
BLV: 67.33 +0.33 +0.49%
BMRN: 61.50 +2.85 +4.86%
BMY: 49.82 +0.88 +1.80%
BND: 72.38 +0.13 +0.18%
BOH: 66.81 +2.43 +3.77%
BOKF: 88.13 -1.52 -1.70%
BOND: 90.39 +0.31 +0.34%
BP: 28.87 +0.79 +2.81%
BPOP: 89.48 +3.40 +3.95%
BPTH: 0.14 -- 0 0%
BR: 235.00 +6.92 +3.03%
BRFS: 3.77 +0.23 +6.50%
BRK_B: 520.79 +13.87 +2.74%
BRKR: 36.96 +0.98 +2.72%
BRO: 117.56 +4.14 +3.65%
BRX: 25.69 +0.46 +1.82%
BSV: 78.18 -0.04 -0.05%
BSX: 95.05 +1.47 +1.57%
BTG: 3.27 -0.13 -3.82%
BTI: 42.80 +0.25 +0.59%
BURL: 215.78 -1.76 -0.81%
BWA: 26.90 +0.64 +2.44%
BWB: 12.88 +0.29 +2.30%
BWXT: 102.31 +1.85 +1.84%
BX: 124.91 +4.69 +3.90%
BXP: 63.93 +1.36 +2.17%
BYND: 2.62 -0.06 -2.06%
C: 64.55 +1.86 +2.97%
CABO: 253.15 -1.42 -0.56%
CACC: 451.81 +8.49 +1.92%
CACI: 422.71 +3.94 +0.94%
CAG: 25.48 +0.09 +0.35%
CAH: 133.69 +2.52 +1.92%
CASS: 40.43 +0.99 +2.51%
CASY: 458.89 +7.19 +1.59%
CAT: 291.17 +6.43 +2.26%
CB: 290.42 +10.64 +3.80%
CBOE: 214.07 -0.32 -0.15%
CBRE: 118.19 +2.63 +2.28%
CBSH: 60.09 +1.36 +2.32%
CBT: 79.26 +2.11 +2.73%
CC: 12.06 +0.74 +6.54%
CCI: 104.37 +2.24 +2.19%
CCK: 87.04 +2.82 +3.35%
CCL: 17.98 +0.74 +4.29%
CDE: 5.75 -0.20 -3.36%
CDNS: 258.15 +6.59 +2.62%
CDW: 152.03 +3.61 +2.43%
CE: 41.56 +2.25 +5.72%
CENX: 16.07 +0.88 +5.79%
CF: 75.54 +0.41 +0.55%
CFG: 35.82 +1.33 +3.86%
CFR: 113.38 +2.73 +2.47%
CGC: 1.18 +0.10 +9.26%
CGNX: 24.17 +0.68 +2.89%
CHD: 103.85 +0.71 +0.69%
CHE: 579.50 +15.88 +2.82%
CHH: 122.46 +1.66 +1.37%
CHKP: 212.31 +4.95 +2.39%
CHRW: 90.28 +1.01 +1.13%
CHTR: 331.34 +8.91 +2.76%
CI: 337.07 +12.30 +3.79%
CIEN: 59.50 +1.66 +2.87%
CIM: 11.66 +0.49 +4.39%
CINF: 132.95 +5.23 +4.09%
CL: 95.81 +1.11 +1.17%
CLBT: 18.39 +0.20 +1.10%
CLF: 7.24 +0.25 +3.58%
CLH: 208.38 +3.98 +1.95%
CLOV: 3.38 +0.06 +1.81%
CLX: 142.03 +3.39 +2.45%
CMA: 51.44 +0.84 +1.66%
CMCSA: 34.20 +0.60 +1.79%
CME: 265.56 +5.23 +2.01%
CMG: 47.10 +0.57 +1.23%
CMI: 279.11 +4.90 +1.79%
CMS: 73.70 +1.60 +2.22%
CMTL: 1.27 +0.02 +1.60%
CNA: 48.09 +1.34 +2.87%
CNC: 60.23 +2.22 +3.83%
CNK: 29.41 +0.86 +3.01%
CNP: 37.26 +0.77 +2.11%
CNQ: 29.32 +0.66 +2.30%
CNX: 30.29 +0.32 +1.07%
CNXC: 47.82 +0.95 +2.03%
CODX: 0.38 +0.02 +5.57%
COF: 170.20 +5.04 +3.05%
COLD: 19.85 +0.24 +1.22%
COLM: 64.34 +1.26 +2.00%
COMM: 3.23 +0.21 +6.95%
COMP: 6.95 +0.09 +1.31%
COO: 79.79 +1.09 +1.39%
COP: 89.76 +2.21 +2.52%
CORT: 64.68 +1.78 +2.83%
COST: 979.23 +21.46 +2.24%
COTY: 4.82 +0.04 +0.84%
CPA: 87.03 -0.44 -0.50%
CPB: 37.88 +0.31 +0.83%
CPRI: 13.88 +0.22 +1.61%
CPRT: 60.41 +1.68 +2.86%
CPT: 113.16 +2.35 +2.12%
CR: 140.41 +3.63 +2.65%
CRI: 36.91 +0.95 +2.64%
CRL: 106.89 +4.22 +4.11%
CRM: 243.39 +7.13 +3.02%
CRON: 1.77 +0.03 +1.72%
CSCO: 55.04 +0.67 +1.23%
CSGP: 80.87 +3.06 +3.93%
CSL: 355.60 +8.14 +2.34%
CSV: 39.59 +1.11 +2.88%
CSX: 27.78 +0.32 +1.17%
CTAS: 205.84 +5.43 +2.71%
CTLT: 63.48 -- 0 0%
CTSH: 69.73 +1.67 +2.45%
CTVA: 60.65 +1.53 +2.59%
CUBE: 39.71 +1.31 +3.41%
CUZ: 27.04 +0.64 +2.42%
CVE: 12.16 +0.27 +2.27%
CVLG: 18.71 +0.37 +2.02%
CVNA: 211.95 +16.12 +8.23%
CVS: 65.45 +0.28 +0.43%
CVX: 137.30 +3.57 +2.67%
CW: 322.64 +6.21 +1.96%
CWB: 75.08 +1.16 +1.57%
CX: 5.46 +0.17 +3.21%
CYBR: 321.69 +8.79 +2.81%
CZR: 26.75 +1.75 +7.00%
D: 53.40 +1.34 +2.57%
DAL: 40.34 +0.87 +2.20%
DB: 24.33 +1.06 +4.56%
DBC: 21.29 +0.10 +0.47%
DBRG: 8.11 +0.22 +2.79%
DBX: 27.38 +0.71 +2.66%
DCI: 63.30 +1.60 +2.59%
DD: 61.84 +1.73 +2.88%
DDD: 1.79 +0.01 +0.56%
DDM: 78.38 +3.97 +5.34%
DE: 454.66 +13.10 +2.97%
DELL: 84.08 +1.69 +2.05%
DES: 29.76 +0.72 +2.48%
DFS: 172.33 +7.02 +4.25%
DG: 96.79 +1.18 +1.23%
DGRO: 58.43 +1.22 +2.13%
DGRW: 75.38 +1.71 +2.32%
DGX: 172.84 +10.98 +6.78%
DHI: 124.96 +4.20 +3.48%
DHR: 192.07 +7.11 +3.84%
DIA: 391.87 +10.25 +2.69%
DIG: 30.96 +1.49 +5.06%
DIS: 86.09 +2.09 +2.49%
DJIA: 39,186.98 +1,016.57 +2.66%
DJTA: 13,367.99 +201.35 +1.53%
DKNG: 33.47 +1.03 +3.18%
DKS: 180.81 +4.42 +2.51%
DLB: 72.72 +2.05 +2.90%
DLN: 74.91 +1.61 +2.20%
DLR: 148.89 +2.55 +1.74%
DLTR: 82.16 +2.51 +3.15%
DOCN: 26.68 +0.77 +2.97%
DOCU: 74.20 +2.31 +3.21%
DON: 46.41 +1.07 +2.36%
DORM: 110.53 +2.24 +2.07%
DOV: 163.56 +5.54 +3.51%
DOW: 29.00 +0.88 +3.13%
DOX: 83.91 +1.80 +2.19%
DPZ: 486.14 +17.87 +3.82%
DRH: 7.00 +0.04 +0.57%
DRI: 202.65 +5.58 +2.83%
DRQ: 15.41 -- 0 0%
DSI: 96.53 +2.28 +2.42%
DTE: 135.80 +4.02 +3.05%
DUG: 41.52 -2.21 -5.05%
DUK: 122.53 +2.36 +1.96%
DUST: 28.35 +1.45 +5.39%
DVA: 134.97 +1.47 +1.10%
DVN: 31.20 +1.72 +5.83%
DVY: 126.61 +3.01 +2.44%
DXC: 14.53 +0.50 +3.56%
DXCM: 66.33 +0.22 +0.33%
DXD: 30.70 -1.72 -5.31%
DXJ: 103.85 +2.82 +2.79%
DYNT: 0.09 -- 0 0%
E: 28.48 +0.80 +2.89%
EA: 145.87 +3.94 +2.78%
EAF: 0.58 +0.03 +4.67%
EBAY: 67.05 +1.42 +2.16%
ECH: 30.91 +0.86 +2.86%
ECL: 236.81 +5.30 +2.29%
ED: 113.30 +2.34 +2.11%
EDC: 27.22 +1.16 +4.45%
EDZ: 8.11 -0.36 -4.25%
EEFT: 94.30 +2.60 +2.84%
EEM: 42.54 +0.63 +1.50%
EEV: 16.34 -0.52 -3.07%
EFA: 82.33 +1.67 +2.07%
EFX: 245.08 +29.79 +13.84%
EGHT: 1.63 -0.01 -0.61%
EHC: 99.00 +2.88 +3.00%
EIX: 57.82 +2.01 +3.60%
EL: 55.94 +1.55 +2.85%
ELAN: 8.89 +0.41 +4.83%
ELS: 63.69 -0.74 -1.15%
EMB: 88.68 +0.91 +1.04%
EMLC: 24.23 -0.01 -0.04%
EMLP: 36.01 +0.81 +2.30%
EMN: 79.29 +2.35 +3.05%
EMR: 99.79 +3.37 +3.50%
ENB: 45.64 +0.65 +1.44%
ENR: 27.23 +0.60 +2.25%
ENTG: 69.33 +1.81 +2.68%
EOG: 111.32 +2.21 +2.03%
EPAM: 147.39 +1.78 +1.22%
EPD: 30.70 +0.63 +2.10%
EPI: 45.26 +0.35 +0.78%
EPP: 44.48 +0.97 +2.23%
EPR: 49.52 +0.53 +1.08%
EQC: 1.58 -- 0 0%
EQH: 47.60 +1.99 +4.36%
EQIX: 791.12 +17.92 +2.32%
EQR: 68.93 +1.43 +2.12%
EQT: 48.57 +0.89 +1.87%
ERIC: 8.43 +0.28 +3.44%
ERIE: 405.30 +10.13 +2.56%
ERX: 47.72 +2.29 +5.04%
ERY: 25.21 -1.32 -4.98%
ES: 58.05 +1.67 +2.96%
ESI: 18.87 +0.87 +4.83%
ESRT: 7.13 +0.10 +1.42%
ESS: 276.37 +5.48 +2.02%
ESTC: 76.39 +0.72 +0.95%
ET: 16.98 +0.42 +2.54%
ETN: 266.91 +7.44 +2.87%
ETR: 83.28 +2.77 +3.44%
ETRN: 12.42 -- 0 0%
ETSY: 45.93 +1.39 +3.12%
EVER: 22.59 +1.31 +6.16%
EVR: 184.26 +8.80 +5.02%
EVRG: 68.36 +1.41 +2.11%
EW: 70.60 +1.40 +2.02%
EWA: 23.96 +0.48 +2.04%
EWBC: 79.21 +2.93 +3.84%
EWC: 41.39 +0.62 +1.52%
EWG: 38.03 +1.00 +2.70%
EWH: 16.86 +0.48 +2.93%
EWJ: 69.27 +1.35 +1.99%
EWM: 22.91 -0.13 -0.56%
EWN: 47.10 +1.01 +2.19%
EWS: 23.52 +0.37 +1.60%
EWT: 44.33 +0.11 +0.25%
EWU: 37.58 +0.76 +2.06%
EWW: 55.51 +1.17 +2.15%
EWY: 54.81 +0.42 +0.77%
EWZ: 25.86 +0.66 +2.62%
EXAS: 44.15 +1.05 +2.44%
EXC: 47.37 +1.14 +2.47%
EXEL: 36.48 +0.89 +2.50%
EXLS: 43.40 +0.09 +0.21%
EXP: 213.53 +4.67 +2.24%
EXPD: 107.11 +2.32 +2.21%
EXPE: 152.93 +6.26 +4.27%
EXR: 141.83 +3.63 +2.63%
EZU: 54.15 +1.25 +2.36%
F: 9.65 +0.18 +1.90%
FAF: 58.32 +1.30 +2.28%
FANG: 136.54 +4.19 +3.17%
FAS: 126.24 +11.13 +9.67%
FAST: 81.44 +1.15 +1.43%
FAZ: 6.07 -0.66 -9.81%
FBT: 155.63 +4.53 +3.00%
FCNCA: 1,734.53 +49.80 +2.96%
FCX: 34.06 +1.11 +3.37%
FDL: 40.19 +0.84 +2.13%
FDMT: 3.40 +0.32 +10.39%
FDN: 212.73 +6.40 +3.10%
FDS: 423.96 +10.93 +2.65%
FDX: 206.57 +1.45 +0.71%
FE: 42.71 +0.91 +2.18%
FEX: 96.78 +2.51 +2.66%
FEZ: 54.58 +1.45 +2.73%
FFIV: 254.77 +3.97 +1.58%
FHB: 23.29 +0.83 +3.70%
FHLC: 63.21 +1.08 +1.74%
FHN: 17.08 +0.48 +2.89%
FICO: 1,872.90 +56.82 +3.13%
FIS: 79.12 +2.75 +3.60%
FITB: 34.65 +1.33 +3.99%
FIVE: 71.46 +3.39 +4.98%
FL: 11.57 +0.12 +1.05%
FLEX: 31.27 +0.74 +2.42%
FLO: 18.41 +0.20 +1.10%
FLR: 33.88 +0.87 +2.64%
FLS: 41.65 +1.17 +2.89%
FMC: 39.34 +1.29 +3.39%
FNB: 12.92 +0.47 +3.78%
FNCL: 65.63 +2.16 +3.40%
FND: 68.30 +1.28 +1.91%
FNDA: 25.44 +0.56 +2.25%
FNDX: 22.09 +0.53 +2.46%
FNF: 61.56 +1.99 +3.34%
FOSL: 0.90 -0.01 -1.52%
FOX: 44.78 +0.83 +1.89%
FOXA: 48.20 +0.99 +2.10%
FPE: 17.17 +0.06 +0.35%
FRT: 93.57 +1.28 +1.39%
FSLR: 135.35 +12.90 +10.53%
FSLY: 5.36 +0.16 +3.08%
FTCS: 86.46 +1.62 +1.91%
FTDR: 39.94 +0.30 +0.76%
FTEC: 149.84 +3.56 +2.43%
FTI: 25.20 +0.51 +2.07%
FTNT: 94.37 +1.65 +1.78%
FTSL: 45.18 -0.24 -0.53%
FTSM: 59.93 -0.01 -0.01%
FTV: 65.99 +1.99 +3.11%
FV: 52.11 +1.42 +2.80%
FVD: 43.20 +0.79 +1.86%
FWONA: 76.45 +1.35 +1.80%
FWONK: 84.37 +1.15 +1.38%
FXH: 95.89 +2.26 +2.41%
FXI: 33.46 +1.03 +3.18%
FXL: 124.89 +2.93 +2.40%
FXP: 13.22 -0.92 -6.50%
G: 47.35 +0.67 +1.44%
GBIL: 100.10 +0.03 +0.03%
GCI: 3.47 -- 0 0%
GD: 274.80 +1.62 +0.59%
GDDY: 170.19 +4.98 +3.01%
GDOT: 7.85 +0.25 +3.29%
GDS: 22.40 +1.19 +5.61%
GDX: 50.23 -1.43 -2.77%
GDXJ: 62.63 -2.48 -3.81%
GE: 189.18 +10.83 +6.07%
GEVO: 1.19 +0.07 +6.25%
GFI: 23.39 -0.71 -2.95%
GGB: 2.57 +0.06 +2.39%
GGG: 78.98 +2.34 +3.05%
GH: 43.80 +1.19 +2.79%
GHC: 907.78 +31.22 +3.56%
GILD: 105.51 +1.18 +1.13%
GIS: 58.06 +0.39 +0.68%
GL: 121.68 +4.51 +3.85%
GLD: 311.11 -4.48 -1.42%
GLPI: 49.29 +0.49 +1.00%
GLTR: 134.16 -1.68 -1.24%
GLW: 41.75 +1.05 +2.58%
GM: 45.16 +0.77 +1.73%
GME: 27.80 +1.03 +3.85%
GNL: 7.58 +0.04 +0.53%
GNTX: 21.75 +0.46 +2.16%
GNW: 6.58 +0.20 +3.13%
GOLD: 19.97 -0.48 -2.35%
GOOG: 153.90 +4.04 +2.70%
GOOGL: 151.47 +3.80 +2.57%
GOVT: 22.74 +0.03 +0.11%
GOVX: 0.82 +0.06 +7.60%
GPC: 114.95 +3.13 +2.80%
GPK: 25.35 +0.84 +3.43%
GPMT: 1.78 +0.17 +10.56%
GPN: 71.39 +3.92 +5.81%
GPS: 24.55 -- 0 0%
GRMN: 191.41 +4.58 +2.45%
GRPN: 18.45 -0.33 -1.76%
GS: 519.99 +18.63 +3.72%
GSK: 36.63 +0.18 +0.49%
GSLC: 104.01 +2.66 +2.62%
GT: 10.45 +0.52 +5.24%
GTES: 16.94 +0.58 +3.55%
GVI: 105.48 -0.12 -0.11%
GWRE: 189.75 +6.51 +3.55%
GWW: 998.85 +20.07 +2.05%
H: 107.16 +2.94 +2.82%
HACK: 68.48 +0.66 +0.97%
HAIN: 3.07 +0.05 +1.66%
HAL: 20.70 -1.22 -5.57%
HAS: 52.10 +0.56 +1.09%
HBAN: 13.93 +0.46 +3.41%
HBI: 4.48 +0.14 +3.23%
HCA: 324.62 +7.01 +2.21%
HD: 354.43 +7.53 +2.17%
HDV: 113.60 +2.17 +1.95%
HE: 10.46 +0.21 +2.05%
HEI: 240.98 +3.72 +1.57%
HEI_A: 193.82 +2.91 +1.52%
HES: 130.38 +4.06 +3.21%
HGV: 33.37 +0.45 +1.37%
HHC: 78.76 -- 0 0%
HIG: 118.74 +4.52 +3.96%
HII: 217.22 -0.64 -0.29%
HIW: 27.69 +0.59 +2.18%
HL: 5.65 -0.29 -4.88%
HLF: 6.86 +0.38 +5.86%
HLT: 210.64 +6.05 +2.96%
HMC: 29.79 +0.63 +2.16%
HMY: 17.01 -0.69 -3.90%
HOG: 22.73 +0.69 +3.13%
HOLX: 58.19 +1.25 +2.20%
HON: 198.37 +4.14 +2.13%
HP: 19.83 +0.05 +0.25%
HPE: 15.15 +0.33 +2.23%
HPP: 2.23 +0.03 +1.36%
HPQ: 24.18 +0.43 +1.81%
HRB: 60.01 +0.38 +0.64%
HRL: 30.71 +0.31 +1.02%
HSIC: 64.54 +1.46 +2.31%
HST: 13.82 +0.31 +2.29%
HSY: 167.44 +0.97 +0.58%
HUBB: 340.52 +11.30 +3.43%
HUBS: 541.82 +22.76 +4.38%
HUI: 397.58 -5.54 -1.38%
HUM: 258.92 +13.01 +5.29%
HUN: 13.08 +0.31 +2.43%
HUYA: 3.37 +0.02 +0.60%
HXL: 48.31 -2.19 -4.34%
HYD: 49.39 -0.06 -0.12%
HYG: 77.61 +0.30 +0.39%
HYLB: 35.56 +0.13 +0.37%
HYLS: 40.50 -0.17 -0.42%
HYS: 91.92 +0.40 +0.44%
IAA: 39.89 -- 0 0%
IAC: 33.55 +0.65 +1.98%
IAG: 7.64 -0.14 -1.80%
IART: 15.67 +0.48 +3.16%
IAU: 63.66 -0.93 -1.44%
IBB: 120.43 +3.19 +2.72%
IBKR: 157.48 +3.97 +2.59%
IBM: 240.90 +4.68 +1.98%
IBN: 34.08 +0.55 +1.64%
ICE: 160.68 +5.65 +3.64%
ICF: 59.60 +1.18 +2.02%
ICUI: 130.68 -6.04 -4.42%
IDA: 118.02 +1.74 +1.50%
IDXX: 421.59 +14.94 +3.67%
IEF: 94.24 +0.07 +0.07%
IEFA: 76.60 +1.57 +2.09%
IEI: 117.93 -0.02 -0.02%
IEMG: 52.73 +0.78 +1.50%
IEV: 58.62 +1.18 +2.05%
IEX: 166.40 +5.74 +3.57%
IFF: 74.64 +1.93 +2.65%
IGC: 0.29 +0.00 +0.92%
IGE: 41.71 +0.79 +1.93%
IGM: 85.08 +2.20 +2.65%
IGT: 16.51 +0.44 +2.74%
IGV: 86.16 +2.25 +2.68%
IHI: 56.93 +0.96 +1.72%
IJH: 54.94 +1.34 +2.50%
IJJ: 111.54 +2.76 +2.54%
IJK: 79.21 +1.98 +2.56%
IJR: 96.66 +2.28 +2.42%
IJS: 88.69 +2.15 +2.48%
IJT: 116.92 +2.97 +2.61%
ILF: 24.07 +0.68 +2.91%
ILMN: 74.35 +2.35 +3.26%
INCY: 57.38 +0.58 +1.02%
INDA: 53.50 +0.50 +0.94%
INFN: 6.64 -- 0 0%
INFY: 16.86 +0.28 +1.69%
ING: 19.13 +0.57 +3.07%
INGR: 130.77 +2.36 +1.84%
INTC: 19.51 +0.67 +3.56%
INTU: 583.56 +14.72 +2.59%
INVA: 18.50 +0.22 +1.20%
INVH: 34.05 +0.65 +1.95%
IONS: 29.03 +0.52 +1.82%
IP: 46.48 +1.42 +3.15%
IPG: 23.90 +0.40 +1.70%
IPGP: 53.53 +1.55 +2.98%
IQ: 1.78 +0.13 +7.88%
IQV: 143.61 +2.39 +1.69%
IR: 72.25 +2.53 +3.63%
IRM: 83.03 +1.42 +1.74%
ISRG: 478.74 +10.42 +2.22%
ISTB: 48.21 +0.03 +0.06%
IT: 400.31 +7.84 +2.00%
ITA: 146.16 -0.30 -0.20%
ITB: 90.64 +3.16 +3.61%
ITM: 44.50 -0.16 -0.36%
ITOT: 114.95 +2.83 +2.52%
ITT: 129.62 +4.22 +3.37%
ITUB: 5.85 +0.16 +2.81%
ITW: 236.25 +8.64 +3.80%
IUSB: 45.37 +0.07 +0.15%
IUSG: 121.11 +3.25 +2.76%
IUSV: 86.19 +2.03 +2.41%
IVE: 177.98 +4.20 +2.42%
IVV: 529.38 +13.00 +2.52%
IVW: 88.25 +2.36 +2.75%
IVZ: 13.49 +1.03 +8.27%
IWB: 289.35 +7.26 +2.57%
IWD: 177.02 +4.12 +2.38%
IWF: 341.30 +8.76 +2.63%
IWM: 187.47 +4.73 +2.59%
IWN: 141.26 +3.48 +2.53%
IWO: 241.05 +6.29 +2.68%
IWP: 113.11 +3.08 +2.80%
IWR: 80.74 +2.16 +2.75%
IWS: 119.02 +3.24 +2.80%
IWV: 299.38 +7.33 +2.51%
IWY: 199.47 +5.39 +2.78%
IXC: 37.48 +0.83 +2.26%
IXN: 71.00 +1.63 +2.35%
IYF: 106.44 +3.37 +3.27%
IYG: 74.35 +2.36 +3.28%
IYH: 56.19 +1.04 +1.89%
IYM: 127.71 +2.70 +2.16%
IYR: 91.87 +1.80 +2.00%
IYT: 59.22 +0.85 +1.46%
IYW: 130.96 +3.15 +2.46%
IZEA: 1.77 +0.06 +3.51%
J: 118.39 +2.71 +2.34%
JAZZ: 103.38 +3.04 +3.03%
JBGS: 14.55 +0.05 +0.34%
JBHT: 128.52 +1.40 +1.10%
JBL: 133.24 +3.49 +2.69%
JBLU: 3.67 +0.08 +2.23%
JCI: 76.61 +2.16 +2.90%
JD: 33.67 -0.39 -1.15%
JEF: 43.40 +1.82 +4.38%
JHG: 30.96 +1.37 +4.63%
JKHY: 172.68 +3.96 +2.35%
JLL: 210.66 +6.09 +2.98%
JMIA: 2.15 +0.04 +1.90%
JNJ: 157.75 +0.83 +0.53%
JNK: 93.50 +0.35 +0.38%
JNPR: 34.63 +0.59 +1.73%
JNUG: 71.58 -5.51 -7.15%
JPM: 235.59 +6.60 +2.88%
JPST: 50.52 -- 0 0%
JWN: 24.06 +0.25 +1.05%
K: 82.60 +0.19 +0.23%
KAR: 18.59 +0.33 +1.81%
KBE: 48.96 +1.54 +3.25%
KDP: 35.48 +0.17 +0.48%
KEX: 94.77 +1.90 +2.05%
KEY: 14.17 +0.38 +2.76%
KEYS: 135.11 +3.23 +2.45%
KGC: 14.73 -0.20 -1.34%
KHC: 30.20 +0.26 +0.87%
KIM: 20.45 +0.36 +1.79%
KKR: 102.28 +4.33 +4.42%
KLAC: 636.36 +15.56 +2.51%
KMB: 137.92 -2.15 -1.53%
KMI: 26.60 +0.81 +3.14%
KMPR: 56.25 +1.13 +2.05%
KMX: 65.05 +2.72 +4.36%
KNX: 39.03 +0.41 +1.06%
KO: 73.90 +1.13 +1.55%
KOS: 1.77 -0.03 -1.67%
KR: 72.98 +0.67 +0.93%
KRC: 32.14 +0.94 +3.01%
KRE: 52.37 +1.63 +3.21%
KSS: 6.76 -0.26 -3.70%
L: 85.71 +2.37 +2.84%
LABD: 9.62 -0.89 -8.47%
LAMR: 110.48 +2.87 +2.67%
LAZ: 36.40 +1.99 +5.78%
LBRDA: 75.67 +1.98 +2.69%
LBRDK: 76.77 +2.07 +2.77%
LBTYA: 10.56 +0.24 +2.33%
LBTYK: 10.92 +0.24 +2.25%
LDOS: 141.26 +3.02 +2.18%
LEA: 80.85 +2.29 +2.91%
LECO: 177.00 +4.74 +2.75%
LEG: 7.15 +0.25 +3.62%
LEN: 107.92 +4.21 +4.06%
LEN_B: 102.12 +3.67 +3.73%
LFUS: 163.38 +7.25 +4.64%
LGF_A: 7.86 -0.10 -1.26%
LGF_B: 7.10 -0.08 -1.11%
LGND: 106.47 +1.66 +1.58%
LH: 220.25 +8.03 +3.78%
LHX: 215.08 +0.96 +0.45%
LII: 558.93 +17.91 +3.31%
LILA: 5.30 +0.06 +1.15%
LIN: 454.61 +10.76 +2.42%
LKQ: 42.26 +1.05 +2.55%
LLY: 827.54 +9.52 +1.16%
LMBS: 48.72 -0.10 -0.20%
LMFA: 1.27 +0.07 +6.24%
LMT: 462.08 +3.75 +0.82%
LNC: 30.33 +1.02 +3.48%
LNG: 229.80 +6.46 +2.89%
LNT: 61.03 +1.74 +2.93%
LOPE: 173.36 +5.14 +3.06%
LOW: 219.07 +6.30 +2.96%
LPCN: 3.01 -- 0 0%
LPLA: 300.20 +6.84 +2.33%
LQD: 105.86 +0.26 +0.25%
LRCX: 63.48 +1.09 +1.75%
LSI: 133.10 -- 0 0%
LSTR: 137.38 +1.85 +1.37%
LSXMA: 22.29 -- 0 0%
LSXMK: 22.29 -- 0 0%
LTBR: 7.96 +0.86 +12.11%
LULU: 261.71 +7.80 +3.07%
LUMN: 3.20 +0.13 +4.23%
LUV: 24.75 +0.71 +2.95%
LVS: 33.94 +1.38 +4.24%
LW: 52.47 +0.96 +1.86%
LYB: 58.14 +1.84 +3.27%
LYFT: 11.00 +0.06 +0.55%
LYG: 3.87 +0.15 +4.03%
LYV: 128.50 +5.02 +4.07%
M: 10.83 +0.07 +0.65%
MA: 527.33 +18.01 +3.54%
MAA: 158.32 +3.50 +2.26%
MAC: 14.21 +0.10 +0.71%
MAN: 42.86 +2.89 +7.23%
MANH: 162.25 +1.74 +1.08%
MAR: 220.59 +4.90 +2.27%
MAS: 61.43 +1.38 +2.30%
MASI: 152.07 +2.83 +1.90%
MAT: 14.58 +0.03 +0.21%
MAXR: 52.99 -- 0 0%
MBB: 92.08 +0.24 +0.26%
MBOT: 2.05 -0.18 -8.07%
MCD: 319.08 +10.36 +3.36%
MCHI: 50.90 +1.51 +3.06%
MCHP: 40.29 +0.86 +2.18%
MCK: 695.17 +12.68 +1.86%
MCO: 429.87 +16.57 +4.01%
MCY: 53.85 +1.49 +2.85%
MD: 12.14 +0.14 +1.17%
MDB: 152.15 +0.48 +0.32%
MDLZ: 68.29 +0.53 +0.78%
MDT: 83.37 +1.57 +1.92%
MDU: 16.76 +0.36 +2.20%
MDY: 502.61 +12.32 +2.51%
MDYG: 75.57 +1.88 +2.55%
MDYV: 71.81 +1.76 +2.51%
MELI: 2,128.33 +71.90 +3.50%
MERC: 4.65 -0.11 -2.31%
MET: 73.09 +2.69 +3.82%
META: 500.28 +15.62 +3.22%
MFA: 9.29 +0.42 +4.74%
MGC: 189.72 +4.67 +2.52%
MGI: 10.99 -- 0 0%
MGK: 291.97 +7.58 +2.67%
MGM: 30.28 +1.36 +4.70%
MGNX: 1.52 +0.13 +9.35%
MGV: 120.63 +2.60 +2.20%
MHK: 104.16 +4.19 +4.19%
MIDD: 127.44 +3.43 +2.77%
MKC: 75.74 +1.07 +1.43%
MKL: 1,785.20 +66.60 +3.88%
MKSI: 62.86 +2.53 +4.19%
MKTX: 222.41 +0.24 +0.11%
MLM: 491.00 +5.93 +1.22%
MMC: 219.55 +7.45 +3.51%
MMM: 136.33 +10.24 +8.12%
MNST: 59.28 +1.27 +2.19%
MO: 58.82 +1.19 +2.06%
MOAT: 81.73 +1.60 +2.00%
MODV: 1.00 +0.00 +0.01%
MOH: 321.16 +19.07 +6.31%
MOMO: 5.57 +0.09 +1.64%
MOO: 66.89 +1.33 +2.03%
MORN: 272.96 +7.05 +2.65%
MOS: 27.86 +0.66 +2.43%
MPC: 131.39 +4.67 +3.69%
MPW: 5.20 -0.01 -0.19%
MPWR: 511.82 +3.63 +0.71%
MRK: 78.97 +1.12 +1.44%
MRNA: 25.74 +0.61 +2.43%
MRO: 28.55 -- 0 0%
MRVL: 50.62 +1.24 +2.51%
MS: 110.38 +4.08 +3.84%
MSCI: 538.48 +5.00 +0.94%
MSFT: 366.82 +7.70 +2.14%
MSGE: 30.52 +0.57 +1.90%
MSI: 419.79 +7.44 +1.80%
MSM: 76.06 +0.13 +0.17%
MT: 27.77 +1.22 +4.60%
MTB: 162.00 +5.23 +3.34%
MTCH: 29.71 +0.63 +2.17%
MTD: 1,003.16 +33.01 +3.40%
MTG: 24.20 +0.80 +3.42%
MTN: 135.71 +2.18 +1.63%
MTSI: 95.87 +0.46 +0.48%
MTUM: 195.77 +5.83 +3.07%
MU: 70.21 +3.47 +5.20%
MUB: 103.13 +0.16 +0.16%
MUR: 21.39 +0.56 +2.69%
NARI: 79.97 -- 0 0%
NAVI: 11.45 +0.45 +4.09%
NBI: 4,048.23 +105.13 +2.67%
NBIX: 101.74 +1.06 +1.05%
NBR: 28.37 +0.12 +0.42%
NCLH: 16.61 +0.56 +3.49%
NDAQ: 72.69 +2.03 +2.87%
NDSN: 183.06 +5.95 +3.36%
NDX: 18,276.41 +468.11 +2.63%
NDXE: 6,991.39 +166.07 +2.43%
NEAR: 50.76 -- 0 0%
NEE: 66.64 +1.96 +3.03%
NEM: 54.54 -0.67 -1.21%
NERV: 1.71 +0.05 +3.01%
NET: 106.81 +4.70 +4.60%
NEU: 569.31 +9.78 +1.75%
NEWR: 86.99 -- 0 0%
NFG: 78.20 +0.89 +1.15%
NFLX: 1,040.34 +52.43 +5.31%
NI: 39.02 +0.91 +2.39%
NIO: 3.75 +0.15 +4.17%
NKE: 57.06 +0.94 +1.67%
NKTR: 0.66 +0.04 +6.09%
NLY: 18.34 +0.75 +4.26%
NNN: 41.47 +0.21 +0.51%
NOBL: 97.32 +2.36 +2.49%
NOC: 464.08 -67.25 -12.66%
NOG: 23.56 +0.47 +2.04%
NOK: 5.28 +0.21 +4.14%
NOV: 12.16 -0.12 -0.98%
NOW: 766.83 +10.84 +1.43%
NQGM: 1,783.12 +54.72 +3.17%
NQGS: 7,968.84 +209.08 +2.69%
NRBO: 2.36 -- 0 0%
NRG: 98.80 +5.71 +6.13%
NSC: 220.00 +1.06 +0.48%
NTAP: 82.45 +0.77 +0.94%
NTES: 102.07 +2.43 +2.44%
NTNX: 59.78 +1.24 +2.12%
NTRS: 89.36 +2.58 +2.97%
NUE: 109.62 +2.95 +2.77%
NUGT: 72.04 -4.23 -5.55%
NUS: 5.54 -0.03 -0.54%
NVAX: 6.25 +0.24 +3.99%
NVDA: 98.89 +1.98 +2.04%
NVEE: 15.59 +0.47 +3.11%
NVR: 7,166.92 +33.08 +0.46%
NVT: 50.25 +1.92 +3.97%
NWL: 4.72 +0.17 +3.74%
NWS: 30.29 +0.84 +2.85%
NWSA: 26.18 +0.83 +3.27%
NXPI: 174.66 +3.16 +1.84%
NXST: 150.44 +4.02 +2.75%
NYA: 18,455.14 +422.77 +2.34%
NYCB: 10.55 -- 0 0%
NYT: 50.12 +1.26 +2.58%
O: 58.52 +0.56 +0.97%
OC: 137.10 +2.68 +1.99%
OCX: 2.92 +0.04 +1.39%
ODFL: 152.07 +2.20 +1.47%
ODP: 12.38 -0.33 -2.60%
OEF: 254.63 +6.10 +2.45%
OESX: 0.79 +0.03 +3.62%
OEX: 2,545.83 +62.16 +2.50%
OFC: 24.94 -- 0 0%
OGE: 45.27 +1.17 +2.65%
OHI: 38.39 +0.54 +1.43%
OI: 11.33 +0.55 +5.10%
OIH: 213.62 +0.64 +0.30%
OKE: 84.05 +2.23 +2.73%
OKTA: 94.33 +1.87 +2.02%
OLED: 116.08 +2.30 +2.02%
OLLI: 109.74 +3.24 +3.04%
OLN: 21.61 +0.72 +3.45%
OMAB: 85.26 +1.85 +2.22%
OMC: 73.27 +1.18 +1.64%
OMF: 45.82 +2.17 +4.97%
OMI: 6.47 -0.04 -0.61%
ON: 35.45 +0.71 +2.04%
ONEQ: 64.13 +1.65 +2.64%
OPK: 1.43 +0.06 +4.38%
ORCL: 127.24 +4.42 +3.60%
ORI: 37.98 +1.28 +3.49%
ORLY: 1,393.54 +25.04 +1.83%
OSK: 83.44 +1.78 +2.18%
OUT: 14.61 +0.31 +2.17%
OVV: 33.58 +0.93 +2.85%
OXY: 39.97 +0.95 +2.43%
OZK: 41.38 +1.13 +2.81%
PAAS: 26.14 -0.83 -3.08%
PACB: 1.17 +0.03 +2.63%
PAG: 154.71 +3.77 +2.50%
PAGS: 9.35 +0.88 +10.39%
PANW: 163.63 +3.58 +2.24%
PATH: 10.47 +0.26 +2.55%
PAYC: 211.52 +5.32 +2.58%
PAYS: 2.21 +0.04 +1.84%
PAYX: 143.29 +2.90 +2.07%
PB: 67.16 +1.63 +2.49%
PBF: 15.68 +0.29 +1.88%
PBPB: 8.23 +0.33 +4.11%
PBR: 11.49 -0.02 -0.17%
PBR_A: 10.80 +0.09 +0.84%
PCAR: 88.56 +1.27 +1.45%
PCG: 17.44 +0.60 +3.56%
PCTY: 182.99 +3.47 +1.93%
PCY: 19.34 +0.31 +1.63%
PD: 14.97 +0.52 +3.60%
PDD: 98.34 +3.98 +4.22%
PDP: 96.13 +2.66 +2.85%
PEAK: 17.10 -- 0 0%
PEG: 82.00 +1.75 +2.18%
PEGA: 68.76 +2.37 +3.57%
PEN: 277.22 +6.58 +2.43%
PEP: 143.46 +1.73 +1.22%
PFC: 28.04 -- 0 0%
PFE: 22.53 +0.49 +2.22%
PFF: 29.62 +0.33 +1.13%
PFG: 72.85 +2.59 +3.69%
PG: 167.88 +2.13 +1.29%
PGEN: 1.53 +0.16 +11.68%
PGF: 13.86 +0.12 +0.87%
PGR: 265.08 +7.67 +2.98%
PGRE: 4.34 +0.12 +2.84%
PGX: 10.92 +0.09 +0.83%
PH: 566.65 +19.36 +3.54%
PHM: 100.89 +7.78 +8.36%
PII: 34.33 +1.32 +4.00%
PINC: 19.57 +0.25 +1.29%
PINS: 24.68 +0.47 +1.94%
PIXY: 6.53 -- 0 0%
PK: 9.78 +0.10 +1.03%
PKG: 186.42 +4.35 +2.39%
PKW: 104.94 +2.19 +2.13%
PLCE: 5.66 +0.26 +4.81%
PLD: 99.95 +1.32 +1.34%
PLNT: 95.52 +2.47 +2.65%
PLTR: 93.99 +3.19 +3.51%
PLUG: 0.87 +0.09 +10.92%
PM: 164.11 +1.93 +1.19%
PNC: 154.45 +4.32 +2.88%
PNFP: 96.99 +3.31 +3.53%
PNR: 86.24 +7.28 +9.22%
PNW: 95.01 +1.77 +1.90%
PODD: 244.02 +5.45 +2.28%
POOL: 306.68 +10.12 +3.41%
POST: 115.49 +1.52 +1.33%
PPBT: 2.88 +0.04 +1.41%
PPC: 54.52 +0.88 +1.64%
PPG: 101.78 +2.38 +2.39%
PPL: 36.21 +0.90 +2.55%
PRDO: 24.88 +0.64 +2.64%
PRF: 37.90 +0.90 +2.43%
PRFZ: 35.42 +0.87 +2.52%
PRGO: 24.81 +0.45 +1.85%
PRI: 254.76 +7.68 +3.11%
PRU: 100.21 +3.34 +3.45%
PSA: 296.67 +9.11 +3.17%
PSTG: 40.36 +0.15 +0.37%
PSX: 100.90 +3.89 +4.01%
PTC: 143.81 +4.19 +3.00%
PTEN: 5.88 -- 0 0%
PTLC: 48.54 -0.11 -0.23%
PTON: 5.75 +0.43 +8.08%
PVBC: 11.21 +0.31 +2.84%
PVH: 71.66 +2.26 +3.26%
PWR: 261.85 +8.08 +3.18%
PWV: 55.52 +1.39 +2.57%
PYPL: 61.42 +1.14 +1.88%
PZA: 22.25 +0.01 +0.04%
PZZA: 31.59 +0.71 +2.30%
QCOM: 138.74 +2.60 +1.91%
QD: 2.56 +0.09 +3.64%
QDF: 63.90 +1.50 +2.40%
QGEN: 42.34 +1.86 +4.59%
QID: 39.36 -2.11 -5.09%
QLD: 77.61 +3.77 +5.11%
QQQ: 444.48 +11.37 +2.63%
QRTEA: 0.36 -- 0 0%
QRVO: 59.12 +0.92 +1.58%
QTEC: 161.26 +3.81 +2.42%
QTT: 0.18 -- 0 0%
QUAL: 161.77 +3.91 +2.48%
R: 137.98 +3.78 +2.82%
RBLX: 62.15 +2.24 +3.74%
RCL: 199.67 +10.16 +5.36%
RCMP: 99.22 +3.21 +3.35%
RE: 351.28 -- 0 0%
REG: 72.32 +1.54 +2.18%
REGN: 585.49 +24.00 +4.27%
REM: 20.35 +0.72 +3.67%
REZI: 15.16 -0.51 -3.25%
RF: 19.78 +0.69 +3.61%
RGA: 186.83 +5.55 +3.06%
RGLD: 181.35 -4.57 -2.46%
RHHBY: 38.98 +0.18 +0.46%
RHI: 46.23 +1.10 +2.44%
RIG: 2.14 +0.01 +0.47%
RIOT: 7.12 +0.83 +13.20%
RJF: 134.77 +3.93 +3.00%
RL: 209.59 +5.55 +2.72%
RMD: 214.08 +3.21 +1.52%
RNG: 22.90 +0.78 +3.53%
RNR: 243.50 +8.68 +3.70%
ROK: 234.42 +7.49 +3.30%
ROKU: 59.23 +0.06 +0.10%
ROL: 55.66 +0.93 +1.70%
ROP: 551.30 +12.03 +2.23%
ROST: 137.89 +2.40 +1.77%
RPG: 36.64 +1.10 +3.10%
RPM: 104.02 +3.26 +3.24%
RRC: 33.29 +0.67 +2.05%
RS: 280.09 +8.24 +3.03%
RSG: 242.57 +4.20 +1.76%
RSP: 163.32 +3.93 +2.47%
RTH: 221.50 +5.30 +2.45%
RTX: 113.75 -12.37 -9.81%
RUA: 3,005.20 +74.84 +2.55%
RUI: 2,891.18 +71.80 +2.55%
RUT: 1,890.28 +49.96 +2.71%
RWM: 21.78 -0.59 -2.64%
RWR: 94.23 +1.69 +1.83%
RWT: 5.84 +0.37 +6.76%
RYN: 24.92 +0.29 +1.18%
SABR: 2.04 +0.03 +1.49%
SAGE: 7.68 +0.24 +3.23%
SAN: 6.94 +0.24 +3.58%
SATS: 21.31 +0.31 +1.48%
SBAC: 231.42 +5.87 +2.60%
SBGI: 14.26 +0.39 +2.81%
SBH: 8.09 +0.14 +1.76%
SBNY: 0.77 -0.01 -0.65%
SBUX: 81.75 +1.07 +1.33%
SCCO: 89.11 +2.47 +2.85%
SCHA: 21.92 +0.58 +2.72%
SCHB: 20.29 +0.50 +2.53%
SCHD: 25.44 +0.41 +1.64%
SCHG: 23.66 +0.64 +2.78%
SCHH: 20.63 +0.35 +1.73%
SCHM: 24.53 +0.60 +2.51%
SCHO: 24.35 -0.03 -0.12%
SCHP: 26.41 +0.10 +0.38%
SCHR: 24.77 +0.01 +0.04%
SCHV: 25.08 +0.55 +2.24%
SCHW: 76.58 +1.63 +2.17%
SCHX: 20.80 +0.50 +2.46%
SCHZ: 22.83 +0.03 +0.13%
SCI: 79.47 +2.88 +3.76%
SCO: 19.74 -0.40 -1.99%
SCPS: 0.00 -- 0 0%
SDOG: 53.81 +1.17 +2.22%
SDOW: 59.43 -5.16 -7.99%
SDS: 23.01 -1.19 -4.92%
SDY: 129.88 +2.49 +1.95%
SE: 118.52 +1.99 +1.71%
SEB: 2,554.12 -0.88 -0.03%
SEE: 26.73 +0.71 +2.73%
SEIC: 71.90 +2.23 +3.20%
SFM: 163.30 +4.77 +3.01%
SH: 46.65 -1.14 -2.39%
SHM: 47.03 -0.01 -0.02%
SHOO: 20.51 +0.52 +2.60%
SHOP: 85.71 +4.07 +4.99%
SHV: 110.36 +0.01 +0.01%
SHW: 331.96 +9.66 +3.00%
SHY: 82.73 +0.03 +0.04%
SHYG: 41.78 +0.15 +0.36%
SID: 1.57 +0.06 +3.97%
SIG: 56.19 +3.78 +7.21%
SIGA: 6.13 +0.16 +2.68%
SILK: 27.49 -- 0 0%
SIRI: 20.32 +0.16 +0.79%
SITC: 11.89 +0.21 +1.80%
SIX: 32.00 -- 0 0%
SJM: 117.73 +1.83 +1.58%
SJNK: 24.68 +0.07 +0.28%
SKF: 35.01 -2.39 -6.39%
SKLZ: 4.71 +0.32 +7.29%
SKX: 48.03 +1.25 +2.67%
SKYY: 94.55 +2.39 +2.59%
SLB: 34.61 -0.01 -0.03%
SLG: 53.00 +2.77 +5.51%
SLGN: 50.91 +2.09 +4.28%
SLM: 26.71 +0.67 +2.57%
SLV: 29.50 -0.29 -0.97%
SLYG: 77.98 +1.96 +2.58%
SLYV: 71.30 +1.74 +2.50%
SM: 22.88 +0.86 +3.91%
SMAR: 56.47 -- 0 0%
SMG: 53.07 +1.70 +3.31%
SMH: 191.90 +4.07 +2.17%
SMN: 16.81 -0.83 -4.71%
SNA: 301.33 +8.97 +3.07%
SNAP: 7.85 +0.24 +3.15%
SNDL: 1.39 +0.03 +2.21%
SNDR: 22.30 +0.28 +1.27%
SNPS: 413.40 +11.04 +2.74%
SNV: 41.56 +1.43 +3.56%
SNX: 105.77 +2.72 +2.64%
SO: 91.86 +1.63 +1.81%
SOFI: 11.27 +0.58 +5.43%
SON: 45.01 +1.57 +3.61%
SONY: 24.33 +0.58 +2.44%
SOX: 3,832.05 +80.13 +2.14%
SOXX: 166.82 +3.18 +1.94%
SPAB: 25.15 +0.03 +0.12%
SPB: 60.45 +1.49 +2.53%
SPCE: 2.56 +0.09 +3.64%
SPG: 150.71 +3.51 +2.38%
SPGI: 466.42 +17.43 +3.88%
SPHD: 47.22 +1.01 +2.19%
SPHQ: 63.34 +1.64 +2.66%
SPIB: 32.89 +0.03 +0.09%
SPLG: 61.97 +1.51 +2.50%
SPLV: 72.16 +1.36 +1.92%
SPOT: 590.39 +31.57 +5.65%
SPR: 33.94 +0.65 +1.95%
SPSM: 37.72 +0.91 +2.47%
SPTM: 64.06 +1.58 +2.53%
SPX: 5,287.76 +129.56 +2.51%
SPXL: 110.43 +7.67 +7.46%
SPXS: 7.64 -0.62 -7.51%
SPXU: 27.39 -2.23 -7.53%
SPY: 527.25 +13.37 +2.60%
SPYG: 76.44 +2.02 +2.71%
SPYV: 47.71 +1.09 +2.34%
SQ: 86.96 -- 0 0%
SQQQ: 38.28 -3.21 -7.74%
SR: 77.88 +1.18 +1.54%
SRCL: 61.98 -- 0 0%
SRE: 72.31 +1.85 +2.63%
SRLN: 40.42 +0.04 +0.10%
SRPT: 59.31 +4.08 +7.39%
SRS: 50.75 -2.21 -4.17%
SSKN: 2.68 +0.00 +0.10%
SSNC: 75.49 +1.94 +2.64%
SSO: 71.90 +3.46 +5.06%
ST: 19.58 +0.71 +3.76%
STE: 222.77 +3.99 +1.82%
STIM: 4.07 +0.19 +4.90%
STIP: 102.88 +0.15 +0.15%
STKS: 2.87 +0.08 +2.87%
STLA: 9.50 +0.24 +2.59%
STLD: 117.39 +3.84 +3.38%
STNE: 13.12 +1.06 +8.79%
STRA: 78.73 +1.09 +1.40%
STT: 83.84 +3.21 +3.98%
STWD: 18.82 +0.61 +3.35%
STX: 75.36 +1.43 +1.93%
STZ: 187.00 -0.26 -0.14%
SUB: 105.03 -0.03 -0.03%
SUI: 121.35 +0.20 +0.17%
SVXY: 35.70 +1.12 +3.24%
SWCH: 34.25 -- 0 0%
SWI: 18.49 -- 0 0%
SWK: 58.38 +2.01 +3.57%
SWKH: 19.00 +0.12 +0.64%
SWKS: 57.80 +1.02 +1.80%
SWN: 7.11 -- 0 0%
SYF: 48.56 +1.33 +2.82%
SYK: 348.12 +8.53 +2.51%
SYY: 73.29 +1.85 +2.59%
T: 26.96 +0.63 +2.39%
TAK: 15.33 +0.40 +2.68%
TAL: 10.75 +0.76 +7.61%
TAP: 59.00 +1.07 +1.85%
TBLT: 1.75 -- 0 0%
TBT: 36.86 -0.44 -1.18%
TCBI: 65.89 +1.68 +2.62%
TCOM: 56.87 +1.62 +2.93%
TDC: 20.19 +0.24 +1.20%
TDG: 1,307.90 +1.35 +0.10%
TDOC: 6.90 +0.39 +5.99%
TDS: 34.88 -0.10 -0.29%
TDTT: 24.19 +0.05 +0.21%
TDY: 461.10 +7.75 +1.71%
TEAM: 200.30 +7.46 +3.87%
TECH: 49.08 +1.57 +3.30%
TECL: 42.72 +2.78 +6.96%
TEL: 133.45 +4.70 +3.65%
TER: 71.29 +1.48 +2.12%
TEVA: 14.00 +0.69 +5.18%
TFC: 36.34 +1.03 +2.92%
TFI: 43.97 -0.02 -0.05%
TFSL: 12.68 +0.37 +3.01%
TFX: 131.44 +2.29 +1.77%
TGT: 94.10 +0.32 +0.34%
THG: 163.05 +5.56 +3.53%
THO: 71.51 +2.90 +4.23%
THS: 22.67 +0.29 +1.30%
TIGR: 7.13 +0.49 +7.38%
TILT: 193.13 +4.75 +2.52%
TIP: 108.87 +0.40 +0.37%
TJX: 125.71 +1.73 +1.40%
TKR: 61.67 +1.48 +2.46%
TLRY: 0.46 +0.01 +2.30%
TLT: 86.48 +0.48 +0.56%
TM: 178.70 +4.18 +2.40%
TME: 12.49 +0.52 +4.34%
TMO: 434.73 +12.88 +3.05%
TMUS: 258.30 +4.82 +1.90%
TMV: 39.76 -0.68 -1.68%
TNA: 22.79 +1.64 +7.75%
TNL: 42.64 +1.82 +4.46%
TNX: 43.51 -- 0 0%
TOL: 97.47 +5.34 +5.80%
TOTL: 39.68 +0.08 +0.20%
TPR: 64.92 +1.74 +2.75%
TPX: 68.78 -- 0 0%
TQQQ: 45.06 +3.20 +7.64%
TRAN: 5,598.36 +92.43 +1.68%
TREE: 44.52 +1.98 +4.65%
TRGP: 170.90 +6.36 +3.87%
TRIP: 11.89 +0.47 +4.12%
TRMB: 58.01 +1.79 +3.18%
TRN: 24.70 -0.30 -1.20%
TROW: 86.18 +2.63 +3.15%
TRQ: 31.41 -- 0 0%
TRU: 75.56 +4.85 +6.86%
TRV: 261.31 +11.72 +4.70%
TRVN: 1.27 +0.01 +0.40%
TSCO: 50.28 +0.69 +1.39%
TSLA: 237.97 +10.47 +4.60%
TSM: 151.40 +3.54 +2.39%
TSN: 61.39 +0.60 +0.99%
TTC: 66.87 +1.03 +1.56%
TTD: 48.66 +1.10 +2.31%
TTMI: 18.51 +0.30 +1.65%
TTWO: 209.97 +4.81 +2.34%
TU: 15.18 +0.04 +0.26%
TUP: 0.51 -- 0 0%
TUR: 31.66 -0.05 -0.16%
TW: 132.70 +3.24 +2.50%
TWLO: 83.87 +2.31 +2.83%
TWM: 58.05 -3.27 -5.33%
TWO: 11.30 +0.46 +4.24%
TXN: 146.76 +1.15 +0.79%
TXT: 65.45 +0.87 +1.35%
TYL: 563.84 +8.31 +1.50%
TZA: 18.50 -1.60 -7.96%
U: 20.17 +0.92 +4.78%
UA: 5.52 +0.12 +2.22%
UAA: 5.86 +0.12 +2.09%
UAL: 66.97 +1.67 +2.56%
UBER: 74.44 +1.52 +2.08%
UBX: 0.98 +0.04 +4.50%
UCO: 21.91 +0.40 +1.86%
UDR: 41.54 +0.80 +1.96%
UGI: 32.83 +0.42 +1.30%
UHAL: 59.88 +0.94 +1.59%
UHS: 161.30 +4.25 +2.71%
ULTA: 378.67 +13.00 +3.56%
UMPQ: 17.66 -- 0 0%
UNFI: 25.77 +1.31 +5.36%
UNG: 15.78 -0.24 -1.50%
UNH: 427.18 +1.85 +0.43%
UNIT: 4.65 +0.08 +1.75%
UNM: 77.31 +3.14 +4.23%
UNP: 216.90 +0.85 +0.39%
UNVR: 36.14 -- 0 0%
UPRO: 58.20 +4.06 +7.50%
UPS: 96.84 +0.59 +0.61%
URBN: 50.00 +2.09 +4.36%
URE: 60.34 +2.54 +4.39%
URI: 574.76 +4.16 +0.73%
USB: 39.00 +1.19 +3.15%
USFD: 63.27 +2.12 +3.47%
USIO: 1.62 +0.08 +5.19%
USM: 65.85 -0.68 -1.02%
USMC: 53.89 +1.53 +2.92%
USMV: 90.03 +1.83 +2.07%
USO: 69.37 +0.75 +1.09%
USX: 6.14 -- 0 0%
UTHR: 292.82 +8.57 +3.01%
UVSP: 28.11 +1.00 +3.69%
UVXY: 35.22 -3.53 -9.11%
UWM: 28.81 +1.48 +5.42%
UXIN: 4.55 +0.18 +4.12%
V: 331.40 +11.30 +3.53%
VALE: 9.44 +0.32 +3.51%
VAW: 179.32 +4.30 +2.46%
VB: 207.66 +5.39 +2.66%
VBK: 236.09 +5.75 +2.50%
VBR: 174.24 +4.44 +2.61%
VCIT: 80.33 +0.12 +0.15%
VCLT: 72.58 +0.33 +0.46%
VCR: 307.25 +9.52 +3.20%
VDC: 221.40 +3.54 +1.62%
VDE: 113.14 +2.80 +2.54%
VEA: 51.50 +0.99 +1.96%
VEEV: 215.78 +5.70 +2.71%
VEON: 43.34 +1.50 +3.57%
VEU: 60.71 +1.12 +1.88%
VFC: 10.91 +0.44 +4.20%
VFH: 112.83 +3.66 +3.35%
VGIT: 59.13 -0.02 -0.03%
VGK: 70.89 +1.43 +2.06%
VGSH: 58.70 -0.04 -0.07%
VGT: 503.85 +12.10 +2.46%
VHT: 245.35 +4.60 +1.91%
VICI: 32.97 +0.82 +2.55%
VIG: 184.38 +4.21 +2.34%
VIPS: 12.78 +0.49 +3.99%
VIRT: 38.59 +1.43 +3.85%
VIS: 235.57 +4.41 +1.91%
VISL: 2.28 +0.08 +3.41%
VIX: 30.57 -3.25 -9.61%
VIX1Y: 27.40 -1.22 -4.26%
VIX3M: 29.45 -2.38 -7.48%
VIX6M: 28.93 -2.00 -6.47%
VLO: 112.46 +3.62 +3.33%
VLUE: 99.03 +2.10 +2.17%
VMBS: 45.53 +0.10 +0.22%
VMC: 240.57 +6.40 +2.73%
VMI: 278.28 +8.75 +3.25%
VMW: 142.48 -- 0 0%
VNO: 33.79 +0.71 +2.15%
VNQ: 86.68 +1.65 +1.94%
VO: 246.61 +6.54 +2.72%
VOD: 9.58 +0.35 +3.79%
VOE: 152.25 +3.53 +2.37%
VOLNDX: 9,281.88 +73.78 +0.80%
VONG: 87.85 +2.31 +2.70%
VONV: 77.68 +1.77 +2.33%
VOO: 484.29 +11.92 +2.52%
VOOG: 318.56 +8.65 +2.79%
VOT: 234.71 +6.91 +3.03%
VOX: 138.97 +3.35 +2.47%
VOYA: 57.28 +2.29 +4.16%
VPU: 169.23 +4.41 +2.68%
VRP: 23.84 +0.04 +0.17%
VRSK: 292.70 +8.35 +2.94%
VRSN: 248.08 +6.74 +2.79%
VRTX: 490.47 +12.95 +2.71%
VS: 2.22 +0.16 +7.51%
VSAT: 8.16 -0.17 -2.04%
VSCO: 17.30 +0.93 +5.68%
VST: 112.63 +6.11 +5.74%
VTEB: 48.44 +0.08 +0.17%
VTI: 259.03 +6.43 +2.55%
VTIP: 49.87 +0.08 +0.16%
VTR: 68.29 +1.48 +2.22%
VTRS: 7.69 +0.12 +1.59%
VTV: 162.33 +3.58 +2.26%
VTWO: 75.78 +1.96 +2.66%
VUG: 351.63 +9.19 +2.68%
VV: 242.54 +6.11 +2.58%
VVPR: 2.54 -0.16 -5.93%
VVV: 33.75 +0.75 +2.27%
VWO: 44.03 +0.68 +1.57%
VXF: 162.43 +4.29 +2.71%
VXN: 16.89 -- 0 0%
VXRT: 0.34 +0.02 +6.85%
VXX: 70.94 -5.58 -7.29%
VYM: 121.06 +2.36 +1.99%
VZ: 43.19 +0.26 +0.61%
W: 27.44 +1.63 +6.32%
W5000: 42,053.18 -- 0 0%
WAB: 171.76 +4.70 +2.81%
WAL: 65.34 +0.46 +0.71%
WAT: 330.71 +14.48 +4.58%
WBA: 10.99 +0.12 +1.10%
WBS: 46.16 +1.62 +3.64%
WCC: 149.76 +3.81 +2.61%
WDAY: 220.99 +6.89 +3.22%
WDC: 36.68 +0.72 +2.00%
WEC: 109.13 +2.17 +2.03%
WELL: 147.25 +3.60 +2.51%
WEN: 12.57 -0.02 -0.16%
WEX: 124.02 +3.55 +2.95%
WFC: 66.23 +2.22 +3.47%
WH: 80.83 +1.92 +2.43%
WHR: 77.32 +0.28 +0.36%
WK: 68.82 +2.90 +4.40%
WLK: 93.39 +2.65 +2.92%
WM: 229.96 +2.39 +1.05%
WMB: 58.20 +1.76 +3.12%
WMT: 94.85 +2.44 +2.64%
WPC: 62.04 +0.73 +1.19%
WRB: 70.85 +3.52 +5.23%
WRK: 51.51 -- 0 0%
WSM: 141.93 +4.06 +2.94%
WSO: 503.16 +8.25 +1.67%
WST: 215.13 +9.25 +4.49%
WTFC: 106.66 +5.23 +5.16%
WTM: 1,744.60 +45.25 +2.66%
WU: 10.00 +0.29 +2.99%
WWD: 167.81 +2.59 +1.57%
WY: 25.26 +0.57 +2.31%
WYNN: 76.97 +2.01 +2.68%
X: 40.58 +1.57 +4.02%
XAR: 159.88 +0.84 +0.53%
XAU: 189.70 -3.33 -1.73%
XAX: 4,876.67 +159.77 +3.39%
XBI: 77.64 +2.13 +2.82%
XEL: 71.39 +2.42 +3.51%
XHB: 92.19 +3.38 +3.81%
XLB: 81.38 +1.86 +2.34%
XLC: 90.48 +2.30 +2.61%
XLE: 81.39 +2.02 +2.55%
XLF: 47.16 +1.51 +3.31%
XLI: 124.63 +2.14 +1.75%
XLK: 192.46 +4.58 +2.44%
XLP: 82.24 +1.15 +1.42%
XLRE: 40.42 +0.81 +2.04%
XLU: 78.00 +2.07 +2.73%
XLV: 135.06 +2.49 +1.88%
XLY: 186.16 +5.71 +3.16%
XME: 54.03 +0.71 +1.33%
XMLV: 59.43 +1.35 +2.32%
XOM: 108.30 +2.95 +2.80%
XOP: 111.22 +2.67 +2.46%
XPO: 96.42 +2.57 +2.74%
XRAY: 13.02 +0.20 +1.56%
XRT: 67.19 +1.57 +2.39%
XRX: 4.09 +0.02 +0.49%
XSLV: 44.09 +0.90 +2.08%
XYL: 111.70 +3.18 +2.93%
YUM: 145.05 +4.54 +3.23%
YUMC: 44.78 +3.08 +7.39%
Z: 62.73 +2.44 +4.05%
ZBH: 97.44 +1.27 +1.32%
ZBRA: 227.20 +5.15 +2.32%
ZEN: 77.48 -- 0 0%
ZG: 61.78 +2.34 +3.94%
ZION: 43.13 -0.49 -1.12%
ZM: 71.74 +1.25 +1.77%
ZS: 196.52 +2.82 +1.46%
ZTO: 19.08 +0.33 +1.76%
ZTS: 149.99 +3.14 +2.14%
Our Business
In a continuously competitive environment market actors are more than ever in need of decisive tools to help them navigate the volatile waves of financial markets.
We use state of the art technologies to develop robust and scalable solutions that come in handy in investment decisions making processes.
Our Data Services
We provide services ranging from quality data access to in-depth market analysis tools.
We retrieve raw data from multiple sources and review them thoroughly.
Our strong and scalable algorithms ensure their relevance and structure them while preserving their integrity.
This closely monitored process dishes out fine grained and ready for use data that can seamlessly integrate with major data analysis tools.
Our data services are heavily business-oriented. We offer key data fields that give you a full insight in market price dynamics.
While last traded prices show you price evolution through time, Bid Ask and traded Volume will give you a peek at behind-the-scenes dynamics that drive this evolution.
Why Work With Us?
Unlike other data providers that bet on quantity rather than quality and offer superfluous data packages, we offer data for a selected list of instruments.
As part of our engagement for data quality we give the user the opportunity to experience the WYSIWYG (What You See Is What You Get) principle up-front. Our data analysis tools let you visualize every data you plan to benefit from before reaching for your pocket.
Moreover our project goes beyond providing data. So stay tuned and expect new innovative features anytime soon.
Partnerships
As financial markets and IT enthusiasts we look forward to partnering with innovation driven startups to orient our service offerings towards their needs.
So if quality data access is crucial to your business we would be thrilled to hear from you.