Please activate JavaScript in order to get the most out of our website.
Tallac Options
Instruments
Pricing
APIs
Community
Register
Login
A:
137.24
+0.34 +0.25%
AA:
51.25
+3.07 +6.37%
AAL:
15.78
+0.17 +1.09%
AAP:
40.40
-0.86 -2.08%
AAPL:
273.67
+1.48 +0.54%
AAT:
18.75
-0.26 -1.37%
AAXJ:
91.34
+0.99 +1.10%
ABBV:
226.82
+4.00 +1.80%
ABCB:
77.54
-0.35 -0.45%
ABEV:
2.49
+0.01 +0.40%
ABG:
236.90
+0.77 +0.33%
ABM:
42.17
-1.30 -2.99%
ABNB:
135.28
+1.29 +0.96%
ABR:
7.97
-0.09 -1.12%
ABT:
125.45
+0.33 +0.26%
ACA:
111.22
+1.54 +1.40%
ACB:
4.96
-0.42 -7.81%
ACGL:
96.20
-0.25 -0.26%
ACHC:
14.41
-0.02 -0.14%
ACIU:
3.03
+0.08 +2.71%
ACIW:
48.14
-0.16 -0.33%
ACLS:
82.72
+1.59 +1.96%
ACM:
96.72
-0.59 -0.61%
ACN:
272.25
+2.29 +0.85%
ACRS:
3.14
+0.06 +1.95%
ACWI:
140.91
+1.20 +0.86%
ADBE:
355.86
+0.05 +0.01%
ADEA:
12.77
-0.23 -1.77%
ADI:
274.44
-0.48 -0.17%
ADM:
58.24
-0.06 -0.10%
ADMA:
19.58
+0.77 +4.09%
ADNT:
19.58
+0.23 +1.19%
ADP:
257.94
-3.03 -1.16%
ADSK:
300.08
+0.84 +0.28%
ADT:
8.13
-0.01 -0.12%
ADUS:
112.82
+0.75 +0.67%
AEE:
98.48
-0.72 -0.73%
AEIS:
216.09
+7.32 +3.51%
AEO:
27.84
+0.30 +1.09%
AEP:
114.49
-1.09 -0.94%
AES:
13.53
-0.15 -1.10%
AFG:
137.46
-0.48 -0.35%
AFL:
110.36
-0.10 -0.09%
AFRM:
76.22
-0.15 -0.20%
AG:
16.69
+0.54 +3.34%
AGCO:
105.79
-1.07 -1.00%
AGEN:
3.44
-0.07 -1.99%
AGG:
99.84
-0.48 -0.48%
AGIO:
24.46
-0.27 -1.09%
AGNC:
10.66
+0.09 +0.85%
AGO:
90.50
-1.68 -1.82%
AGQ:
147.33
+8.59 +6.19%
AGYS:
121.49
-0.52 -0.43%
AHCO:
9.97
-0.26 -2.54%
AHH:
6.75
-0.13 -1.89%
AI:
14.44
+0.67 +4.87%
AIG:
86.03
-0.16 -0.19%
AIHS:
1.12
+0.01 +0.48%
AIN:
50.46 -- 0 0%
AIR:
82.71
+0.83 +1.01%
AIV:
5.62
-0.05 -0.88%
AIZ:
239.02
+0.99 +0.42%
AJG:
253.39
+0.75 +0.30%
AKAM:
89.22
+0.73 +0.82%
AKR:
20.60
+0.11 +0.54%
AL:
64.15
+0.08 +0.12%
ALB:
145.88
+5.40 +3.84%
ALEX:
20.64
-0.29 -1.39%
ALG:
173.87
+1.48 +0.86%
ALGN:
157.69
-3.75 -2.32%
ALGT:
85.14
-0.60 -0.70%
ALK:
52.00
+0.13 +0.25%
ALKS:
28.45
+0.64 +2.30%
ALL:
205.00
+0.07 +0.03%
ALLE:
160.00
+0.08 +0.05%
ALLY:
45.69
+0.25 +0.55%
ALNY:
400.23
+4.19 +1.06%
ALRM:
52.66
-0.46 -0.87%
ALSN:
98.72
-0.57 -0.57%
AM:
17.51
-0.17 -0.96%
AMAT:
256.41
+2.91 +1.15%
AMCR:
8.29
-0.05 -0.60%
AMCX:
9.63 -- 0 0%
AMD:
213.43
+12.37 +6.15%
AME:
203.29
+1.33 +0.66%
AMG:
279.09
+4.26 +1.55%
AMGN:
327.38
+2.96 +0.91%
AMH:
31.12
-0.56 -1.77%
AMLP:
46.70
-0.12 -0.26%
AMN:
16.04
-0.38 -2.31%
AMP:
489.17
+1.48 +0.30%
AMPH:
26.60
+0.10 +0.38%
AMR:
208.06
+1.70 +0.82%
AMRN:
13.80
-0.03 -0.22%
AMSF:
39.06
-0.47 -1.19%
AMT:
172.41
-1.88 -1.08%
AMWD:
54.54
-1.83 -3.25%
AMZN:
227.35
+0.59 +0.26%
AN:
209.12
+6.76 +3.34%
ANDE:
53.90
-0.95 -1.73%
ANET:
131.12
+6.50 +5.22%
ANGO:
13.37
+0.08 +0.60%
ANIP:
82.85
+0.02 +0.02%
AON:
350.04
-2.98 -0.84%
AORT:
46.55
-0.60 -1.27%
AOS:
68.01
-0.18 -0.26%
AOSL:
20.34
+0.24 +1.19%
APA:
24.12
+0.31 +1.30%
APAM:
41.49
-0.16 -0.38%
APD:
239.96
-3.79 -1.55%
APH:
135.29
+5.68 +4.38%
API:
3.94
+0.02 +0.51%
APLE:
12.17
-0.06 -0.49%
APO:
146.34
+0.04 +0.03%
APOG:
38.79
-1.46 -3.63%
APP:
721.37
+27.00 +3.89%
APPS:
5.26
-0.21 -3.84%
APTV:
78.29
+0.70 +0.90%
APWC:
1.83
+0.01 +0.55%
AR:
34.02
+0.49 +1.46%
ARCB:
78.41
-2.06 -2.56%
ARE:
47.94
-1.01 -2.06%
AREC:
2.28
+0.12 +5.56%
ARI:
10.03
-0.09 -0.89%
ARKK:
80.30
+1.61 +2.05%
ARLO:
14.05
+0.12 +0.86%
ARM:
114.03
+0.52 +0.46%
ARMK:
37.97
-0.02 -0.05%
AROC:
25.34
+0.14 +0.56%
ARQQ:
25.49
+1.56 +6.52%
ARR:
17.40
+0.20 +1.16%
ARW:
113.20
+1.94 +1.74%
ASB:
26.43
-0.16 -0.60%
ASH:
59.46
+0.19 +0.32%
ASHR:
32.34
-0.63 -1.91%
ASIX:
16.56
+0.14 +0.85%
ASML:
1,056.02
+19.71 +1.90%
ASO:
53.70
-1.23 -2.24%
ASTE:
45.63
-0.68 -1.47%
ASTH:
23.87
+0.66 +2.84%
ASYS:
12.20
+0.22 +1.84%
ATEN:
17.96
-0.34 -1.86%
ATGE:
100.60
+1.20 +1.21%
ATI:
113.28
+3.52 +3.21%
ATNI:
22.23
-0.65 -2.84%
ATO:
166.70
-2.72 -1.61%
ATR:
121.39
-1.23 -1.00%
AU:
86.20
+0.52 +0.61%
AUB:
36.60
-0.17 -0.46%
AVA:
37.69
-0.89 -2.31%
AVAV:
243.01
+12.32 +5.34%
AVB:
179.13
-2.10 -1.16%
AVGO:
340.36
+10.48 +3.18%
AVNS:
11.67
-0.25 -2.10%
AVO:
13.20
+0.07 +0.53%
AVT:
49.76
+1.18 +2.43%
AVY:
181.15
-2.09 -1.14%
AWI:
186.21
+0.23 +0.12%
AWK:
130.25
-2.77 -2.08%
AWR:
73.08
-0.88 -1.19%
AX:
87.51
-0.85 -0.96%
AXL:
6.63
-0.07 -1.04%
AXON:
594.20
+30.92 +5.49%
AXP:
376.51
+0.99 +0.26%
AXS:
107.94
+0.26 +0.24%
AXSM:
152.65
+5.65 +3.84%
AXTA:
32.06
+0.06 +0.19%
AXTI:
14.65
+0.64 +4.57%
AYI:
362.84
+3.01 +0.84%
AZN:
91.36
+0.75 +0.83%
AZO:
3,392.34
-34.27 -1.00%
AZZ:
107.80
-0.13 -0.12%
B:
44.73
+0.86 +1.96%
BA:
214.08
+5.81 +2.79%
BABA:
149.79
+2.47 +1.68%
BAC:
55.27
+1.01 +1.86%
BAH:
85.26
-0.75 -0.87%
BAM:
52.19
-0.11 -0.21%
BANC:
19.71
-0.07 -0.35%
BANF:
112.60
+0.14 +0.12%
BANK:
4,719.65
-21.46 -0.45%
BANR:
66.23
-1.26 -1.87%
BAX:
18.96
-0.11 -0.58%
BB:
3.77
-0.56 -12.93%
BBD:
3.35
+0.03 +0.90%
BBIO:
76.30
+2.16 +2.91%
BBT:
27.50
-0.29 -1.04%
BBWI:
19.79
+0.17 +0.87%
BBY:
71.83
+0.07 +0.10%
BC:
75.76
+0.10 +0.13%
BCC:
74.77
-2.93 -3.77%
BCPC:
156.30
-2.42 -1.52%
BDN:
3.00
-0.03 -0.99%
BDX:
195.59
+0.89 +0.46%
BEN:
24.00
+0.10 +0.42%
BF_A:
28.26
-0.19 -0.67%
BF_B:
28.50
-0.36 -1.25%
BFAM:
101.63
-1.85 -1.79%
BFH:
78.00
+0.36 +0.46%
BFS:
31.39
-0.54 -1.69%
BG:
91.47
-0.25 -0.27%
BGC:
9.01
+0.08 +0.90%
BGS:
4.58
-0.11 -2.35%
BHC:
6.88
+0.06 +0.88%
BHE:
44.52
+0.58 +1.32%
BHF:
64.91
-0.07 -0.11%
BIDU:
123.82
+3.33 +2.76%
BIIB:
174.80
+4.89 +2.88%
BIL:
91.30
+0.03 +0.03%
BILI:
24.78
+0.08 +0.32%
BIO:
301.53
+1.67 +0.56%
BIV:
77.85
-0.14 -0.18%
BJRI:
41.38
+0.12 +0.29%
BK:
115.84
+1.39 +1.21%
BKE:
56.16
-0.17 -0.30%
BKF:
44.00
+0.51 +1.18%
BKLN:
21.01
+0.01 +0.05%
BKNG:
5,393.74
+48.27 +0.90%
BKR:
44.71
+0.24 +0.54%
BKU:
45.30
-0.18 -0.40%
BKX:
165.36
+1.88 +1.15%
BL:
57.84
+0.03 +0.05%
BLFS:
25.07
-0.27 -1.07%
BLK:
1,060.17
-4.82 -0.45%
BLMN:
6.92
-0.26 -3.62%
BLV:
69.55
-0.24 -0.34%
BMI:
181.64
-1.02 -0.56%
BMRN:
61.15
+9.20 +17.71%
BMY:
54.19
+0.86 +1.61%
BND:
74.04
-0.11 -0.15%
BOH:
70.94
-0.40 -0.56%
BOKF:
119.98
+0.66 +0.55%
BOND:
93.35
-0.10 -0.11%
BOOT:
191.12
+1.63 +0.86%
BOX:
30.44
+0.21 +0.69%
BP:
33.94
+0.63 +1.89%
BPOP:
124.95
+0.15 +0.12%
BPTH:
0.07
+0.00 +1.43%
BR:
225.96
-0.65 -0.29%
BRC:
80.97
-1.12 -1.36%
BRK_B:
494.53
-8.86 -1.76%
BRKR:
46.48
+1.82 +4.08%
BRO:
80.18
-0.89 -1.10%
BRSL:
16.09
+0.03 +0.19%
BRX:
25.77
-0.15 -0.58%
BSV:
78.72
-0.04 -0.05%
BSX:
95.61
-0.50 -0.52%
BTG:
4.54
+0.05 +1.11%
BTI:
56.45
-0.59 -1.03%
BTK:
7,392.50
+222.55 +3.10%
BTU:
30.87
+0.78 +2.59%
BURL:
278.76
+7.85 +2.90%
BWA:
45.03
-0.13 -0.29%
BWB:
18.42
-0.44 -2.33%
BWXT:
176.43
+5.68 +3.33%
BX:
151.59
-2.14 -1.39%
BXMT:
20.12
+0.01 +0.05%
BXP:
68.71
-0.48 -0.69%
BYND:
1.11
+0.07 +6.73%
C:
114.86
+2.03 +1.80%
CABO:
127.09
-3.74 -2.86%
CACC:
462.11
+4.84 +1.06%
CACI:
556.61
+7.65 +1.39%
CAG:
17.35
-0.45 -2.53%
CAH:
202.95
+3.85 +1.93%
CAKE:
52.02
+0.36 +0.70%
CAL:
13.18
-0.12 -0.90%
CALM:
85.70
-0.37 -0.43%
CALX:
54.69
+0.93 +1.73%
CARG:
38.62
+0.16 +0.42%
CARS:
12.90
-0.60 -4.44%
CASH:
75.41
+1.39 +1.88%
CASS:
43.32
-1.19 -2.67%
CASY:
558.49
+10.95 +2.00%
CAT:
576.22
+10.39 +1.84%
CATY:
50.45
-0.55 -1.08%
CB:
310.60
-0.36 -0.12%
CBOE:
247.27
-1.40 -0.56%
CBRE:
161.63
+1.07 +0.67%
CBRL:
26.21
-1.14 -4.17%
CBSH:
52.81
-0.21 -0.40%
CBT:
66.13
-1.29 -1.91%
CBU:
60.31
-0.40 -0.66%
CC:
11.82
-0.05 -0.42%
CCEP:
92.14
+0.47 +0.51%
CCI:
86.10
-0.80 -0.92%
CCK:
101.99
-0.57 -0.56%
CCL:
31.12
+2.78 +9.81%
CCOI:
21.78
-0.73 -3.24%
CCRN:
7.95
-0.08 -1.00%
CCS:
59.61
-1.58 -2.58%
CDE:
18.25
+1.13 +6.60%
CDNS:
314.91
-0.19 -0.06%
CDW:
140.65
-2.43 -1.70%
CE:
42.29
-0.62 -1.44%
CEG:
355.40
-5.65 -1.56%
CENT:
32.02
-0.63 -1.93%
CENTA:
29.06
-0.50 -1.69%
CENX:
36.21
+2.40 +7.10%
CERT:
9.07
+0.19 +2.14%
CEVA:
21.23
+0.59 +2.86%
CF:
78.70
+0.41 +0.52%
CFFN:
7.18
-0.09 -1.24%
CFG:
59.19
+0.78 +1.34%
CFR:
129.02
+0.28 +0.22%
CGC:
1.48
-0.21 -12.43%
CGNX:
36.80
+0.63 +1.74%
CHCO:
125.17
-0.51 -0.41%
CHD:
85.08
+0.01 +0.01%
CHE:
435.33
+5.09 +1.18%
CHEF:
64.46
+1.04 +1.64%
CHH:
96.96
+1.99 +2.10%
CHKP:
189.14
+1.14 +0.61%
CHRW:
166.46
+1.43 +0.87%
CHTR:
205.00
-1.50 -0.73%
CI:
271.89
-2.11 -0.77%
CIEN:
230.34
+19.63 +9.32%
CIM:
12.91
-0.07 -0.54%
CINF:
167.29
-0.62 -0.37%
CL:
78.36
+0.63 +0.81%
CLB:
16.24
+0.18 +1.12%
CLBT:
19.21
+0.51 +2.73%
CLF:
13.22
+0.24 +1.85%
CLH:
239.30
+0.57 +0.24%
CLOV:
2.58 -- 0 0%
CLW:
18.55
-0.13 -0.70%
CLX:
98.31
-1.08 -1.09%
CMA:
88.26
+0.38 +0.43%
CMCSA:
29.57
-0.70 -2.31%
CME:
269.09
+3.06 +1.15%
CMG:
37.64
+0.01 +0.03%
CMI:
506.72
+6.11 +1.22%
CMS:
69.17
-1.44 -2.04%
CMTL:
3.35
+0.27 +8.77%
CNA:
47.43
-0.38 -0.79%
CNC:
39.02
-0.20 -0.51%
CNK:
22.27
+0.34 +1.55%
CNMD:
39.95
-0.44 -1.09%
CNP:
37.60
-0.64 -1.67%
CNQ:
31.90
+0.41 +1.30%
CNS:
62.34
-0.65 -1.03%
CNX:
37.68
+0.61 +1.65%
CNXC:
41.61
+1.41 +3.51%
CNXN:
59.49
-0.93 -1.54%
CODX:
0.26
-0.01 -4.35%
COF:
243.73
+0.93 +0.38%
COHU:
23.52
+0.22 +0.94%
COLD:
12.21
-0.18 -1.45%
COLL:
48.88
-0.45 -0.91%
COLM:
55.22
-0.87 -1.55%
COMM:
18.29
+0.44 +2.46%
COMP:
10.58
-0.16 -1.49%
COO:
82.75
+0.29 +0.35%
COP:
91.94
-0.29 -0.31%
CORT:
83.76
+2.22 +2.72%
COST:
855.62
-1.97 -0.23%
COTY:
3.26
+0.01 +0.31%
CPA:
124.12
+4.16 +3.47%
CPB:
28.58
-0.11 -0.38%
CPF:
32.46
-0.62 -1.87%
CPK:
125.11
-3.66 -2.84%
CPRI:
25.25
-0.14 -0.55%
CPRT:
39.07
-0.15 -0.38%
CPRX:
23.74
+0.07 +0.30%
CPT:
107.28
-0.84 -0.78%
CR:
187.00
+1.38 +0.74%
CRC:
43.60
-0.53 -1.20%
CRI:
31.96
-0.53 -1.63%
CRK:
21.55
+0.52 +2.47%
CRL:
197.06
+3.21 +1.66%
CRM:
259.91
+2.06 +0.80%
CRON:
2.96
-0.01 -0.34%
CRS:
327.15
+5.62 +1.75%
CRSR:
6.14
-0.13 -2.00%
CRVL:
68.78
-1.46 -2.08%
CRWD:
481.28
+4.02 +0.84%
CSCO:
78.42
+1.47 +1.91%
CSGP:
65.23
+0.35 +0.54%
CSGS:
77.01
-0.01 -0.01%
CSL:
328.74
-1.93 -0.58%
CSR:
65.34
-0.93 -1.40%
CSV:
43.26
-0.35 -0.80%
CSX:
36.50
-0.11 -0.30%
CTAS:
187.57
-2.32 -1.22%
CTKB:
4.95
+0.15 +3.13%
CTRE:
36.33
+0.07 +0.19%
CTS:
43.83
-0.12 -0.27%
CTSH:
85.41
+1.65 +1.97%
CTVA:
66.31
-0.65 -0.97%
CUBE:
35.57
-0.38 -1.06%
CUBI:
75.83
-2.08 -2.67%
CUZ:
25.21
+0.16 +0.64%
CVBF:
19.54
-0.12 -0.61%
CVCO:
605.01
-9.02 -1.47%
CVE:
16.66
+0.22 +1.34%
CVI:
27.56
-0.73 -2.58%
CVLG:
22.62
-0.45 -1.95%
CVNA:
450.22
-15.52 -3.33%
CVS:
77.72
-0.07 -0.09%
CVX:
147.75
+0.06 +0.04%
CW:
554.90
+12.46 +2.30%
CWB:
90.23
+1.50 +1.69%
CWEN:
32.64
+0.22 +0.68%
CWEN_A:
30.83
+0.27 +0.88%
CWK:
16.18
+0.28 +1.76%
CWT:
42.88
-0.98 -2.23%
CX:
11.66
+0.10 +0.87%
CXM:
7.84
-0.03 -0.38%
CXW:
18.97
-0.65 -3.31%
CYBR:
451.81
+3.30 +0.74%
CZR:
24.38
+0.40 +1.67%
D:
59.43
-0.67 -1.11%
DAL:
71.06
+0.91 +1.30%
DAN:
23.73
+0.13 +0.55%
DASH:
234.25
+3.31 +1.43%
DB:
38.62
+0.40 +1.05%
DBC:
22.85
+0.16 +0.71%
DBRG:
13.19
+0.04 +0.30%
DBX:
28.69
+0.26 +0.91%
DCI:
92.61
+0.62 +0.67%
DCOM:
31.74
-0.24 -0.75%
DD:
41.26
+0.75 +1.85%
DDD:
1.84
-0.06 -3.16%
DDM:
57.23
+0.37 +0.65%
DDOG:
140.39
+2.10 +1.52%
DE:
470.57
-4.48 -0.94%
DEA:
21.46
-0.59 -2.68%
DEI:
11.08
-0.12 -1.07%
DELL:
126.42
+3.48 +2.83%
DES:
34.14
-0.21 -0.61%
DFIN:
45.99
-0.50 -1.08%
DG:
137.28
+0.60 +0.44%
DGII:
43.86
+0.29 +0.67%
DGRO:
69.35
+0.16 +0.23%
DGRW:
89.39
+0.61 +0.69%
DGX:
176.06
-0.09 -0.05%
DHI:
147.18
-4.22 -2.79%
DHR:
224.84
+0.49 +0.22%
DIA:
481.15
+0.64 +0.13%
DIG:
34.83
-0.02 -0.06%
DIOD:
50.90
+0.04 +0.08%
DIS:
111.24
-0.63 -0.56%
DJIA:
48,134.89
+183.04 +0.38%
DJTA:
17,557.96
+41.18 +0.24%
DKNG:
34.21
+0.02 +0.06%
DKS:
212.14
+2.07 +0.99%
DLB:
66.25
-0.51 -0.76%
DLN:
87.91
+0.40 +0.46%
DLR:
149.99
+2.06 +1.39%
DLTR:
127.84
+0.94 +0.74%
DLX:
22.43
-0.55 -2.39%
DNOW:
13.69
+0.25 +1.86%
DOCN:
47.52
+1.62 +3.53%
DOCU:
69.98
+0.58 +0.84%
DON:
52.42
-0.05 -0.10%
DORM:
126.52
-0.17 -0.13%
DOV:
196.21
+0.14 +0.07%
DOW:
23.26
+0.22 +0.95%
DOX:
80.48
+0.62 +0.78%
DPZ:
431.51
+0.14 +0.03%
DRH:
9.21
-0.04 -0.43%
DRI:
189.87
-3.01 -1.56%
DSI:
128.64
+1.35 +1.06%
DTE:
127.64
-2.26 -1.74%
DUG:
34.19
+0.01 +0.04%
DUK:
115.56
-1.99 -1.69%
DUST:
7.38
-0.39 -5.02%
DV:
11.28
-0.05 -0.44%
DVA:
115.20
-0.95 -0.82%
DVAX:
10.86
-0.01 -0.09%
DVN:
35.84
+0.12 +0.34%
DVY:
141.88
-0.36 -0.25%
DXC:
15.43
+0.04 +0.26%
DXCM:
66.06
+0.15 +0.23%
DXD:
20.60
-0.14 -0.68%
DXJ:
144.58
+3.02 +2.13%
DXPE:
111.46
+2.09 +1.91%
DY:
344.38
+3.19 +0.93%
E:
37.25
+0.60 +1.64%
EA:
203.92
+0.02 +0.01%
EAF:
15.39
+0.88 +6.06%
EAT:
149.44
-1.16 -0.77%
EBAY:
84.66
+1.00 +1.20%
ECH:
39.31
+0.62 +1.60%
ECL:
263.59
+0.67 +0.25%
ECPG:
54.52
-0.01 -0.02%
ED:
98.06
-1.93 -1.93%
EDC:
51.89
+1.49 +2.96%
EDZ:
37.77
-1.06 -2.73%
EEFT:
77.02
+0.10 +0.13%
EEM:
53.72
+0.52 +0.98%
EEV:
19.72
-0.36 -1.79%
EFA:
95.46
+0.64 +0.67%
EFC:
13.84
+0.04 +0.29%
EFX:
219.16
-0.25 -0.11%
EGBN:
21.31
-0.23 -1.07%
EGHT:
2.08
-0.04 -1.89%
EHC:
106.39
-1.13 -1.05%
EIG:
42.94
-0.15 -0.35%
EIX:
60.10
-0.07 -0.12%
EL:
108.00
+0.06 +0.06%
ELAN:
22.30
+0.21 +0.95%
ELME:
17.32
-0.07 -0.40%
ELS:
61.28
-0.40 -0.65%
EMB:
96.27
-0.43 -0.44%
EMBC:
11.75
+0.04 +0.34%
EMLC:
25.80
+0.05 +0.19%
EMLP:
37.49
-0.18 -0.48%
EMN:
63.56
-0.59 -0.92%
EMR:
132.98
+1.38 +1.05%
ENB:
46.63
-0.11 -0.24%
ENR:
19.81
-0.42 -2.08%
ENSG:
181.39
+4.44 +2.51%
ENTG:
84.06
-0.49 -0.58%
ENVA:
163.85
-0.46 -0.28%
EOG:
101.93
-0.68 -0.66%
EPAC:
37.23
+1.42 +3.97%
EPAM:
209.17
+2.15 +1.04%
EPC:
17.52
-0.26 -1.46%
EPD:
31.94
-0.05 -0.16%
EPI:
46.04
+0.74 +1.63%
EPP:
50.10
+0.20 +0.40%
EPR:
50.17
+0.41 +0.82%
EPRT:
30.41
+0.03 +0.10%
EQH:
48.02
+0.23 +0.48%
EQIX:
758.51
+14.43 +1.94%
EQR:
61.37
-0.72 -1.16%
EQT:
53.87
+0.11 +0.20%
ERIC:
9.68
+0.07 +0.73%
ERIE:
283.82
-5.23 -1.81%
ERX:
53.83 -- 0 0%
ERY:
20.82
-0.01 -0.05%
ES:
67.16
-0.82 -1.21%
ESE:
198.78
+0.66 +0.33%
ESI:
25.16
-0.02 -0.08%
ESRT:
6.58
-0.14 -2.08%
ESS:
257.39
-3.68 -1.41%
ESTC:
76.42
+0.25 +0.33%
ET:
16.39
+0.18 +1.11%
ETD:
23.59
-0.46 -1.91%
ETN:
317.80
+1.85 +0.59%
ETR:
91.50
-0.71 -0.77%
ETSY:
54.33
+0.65 +1.21%
EVER:
26.83
-0.70 -2.54%
EVR:
342.36
+4.11 +1.22%
EVRG:
72.47
-0.82 -1.12%
EVTC:
29.04
-0.15 -0.51%
EW:
85.66
+0.86 +1.01%
EWA:
25.88
+0.07 +0.27%
EWBC:
113.56
-1.66 -1.44%
EWC:
53.68
+0.46 +0.86%
EWG:
42.10
+0.16 +0.38%
EWH:
21.61
+0.17 +0.79%
EWJ:
80.58
+0.61 +0.76%
EWM:
27.20
+0.32 +1.19%
EWN:
56.61
+0.59 +1.05%
EWS:
26.93
+0.06 +0.22%
EWT:
61.64
+0.77 +1.26%
EWU:
43.54
+0.41 +0.95%
EWW:
68.85
+0.10 +0.15%
EWY:
91.34
+1.27 +1.41%
EWZ:
31.17 -- 0 0%
EXAS:
101.82
+0.44 +0.43%
EXC:
43.66
-0.62 -1.40%
EXEL:
44.30
+1.73 +4.06%
EXLS:
43.10
+0.19 +0.44%
EXP:
217.55
-6.14 -2.74%
EXPD:
152.87
+2.15 +1.43%
EXPE:
289.25
+3.66 +1.28%
EXPI:
9.87
-0.10 -1.00%
EXR:
130.07
-0.82 -0.63%
EXTR:
16.85
+0.05 +0.30%
EYE:
28.63
+0.45 +1.60%
EZPW:
19.22
-0.39 -1.99%
EZU:
63.79
+0.34 +0.54%
F:
13.47
+0.15 +1.13%
FAF:
62.99
-0.90 -1.41%
FANG:
148.13
+1.13 +0.77%
FAS:
168.48
+2.76 +1.67%
FAST:
42.35
+0.01 +0.02%
FAZ:
38.74
-0.60 -1.53%
FBK:
56.78
-0.29 -0.51%
FBNC:
52.30
-0.92 -1.73%
FBP:
21.48
-0.18 -0.83%
FBRT:
10.60
+0.02 +0.19%
FBT:
213.25
+7.25 +3.52%
FCF:
17.26
-0.21 -1.20%
FCNCA:
2,134.99
+27.83 +1.32%
FCPT:
23.28
-0.08 -0.34%
FCX:
49.15
+1.23 +2.57%
FDL:
44.05
-0.10 -0.23%
FDMT:
8.68
-0.01 -0.12%
FDN:
270.37
+2.40 +0.90%
FDP:
37.55
-1.10 -2.85%
FDS:
288.54
+15.15 +5.54%
FDX:
288.78
+1.66 +0.58%
FE:
44.23
-0.39 -0.87%
FELE:
97.32
-0.40 -0.41%
FEX:
119.00
+1.03 +0.87%
FEZ:
64.62
+0.33 +0.51%
FFBC:
26.30
-0.25 -0.94%
FFIV:
256.91
-2.20 -0.85%
FHB:
26.26
-0.03 -0.11%
FHLC:
74.22
+0.34 +0.46%
FHN:
24.43
+0.39 +1.62%
FICO:
1,748.43
-12.98 -0.74%
FIS:
66.05
+0.15 +0.23%
FITB:
47.83
+0.17 +0.36%
FIVE:
182.07
+0.03 +0.02%
FIZZ:
32.32
-0.24 -0.74%
FLEX:
64.24
+1.20 +1.90%
FLGT:
27.61
-0.45 -1.60%
FLO:
10.93
-0.09 -0.82%
FLR:
40.91
-0.39 -0.94%
FLS:
71.06
+1.44 +2.07%
FMC:
13.32
-0.31 -2.27%
FNB:
17.76
+0.16 +0.91%
FNCL:
77.75
+0.14 +0.18%
FND:
62.25
+1.09 +1.78%
FNDA:
32.01
+0.08 +0.25%
FNDX:
27.18
+0.12 +0.44%
FNF:
55.83
-0.26 -0.46%
FORM:
56.97
+1.96 +3.56%
FOSL:
3.69
+0.15 +4.24%
FOX:
63.60
+0.19 +0.30%
FOXA:
71.77
+0.51 +0.72%
FOXF:
17.31
-0.28 -1.59%
FPE:
18.21
+0.01 +0.05%
FRT:
101.37
-0.28 -0.28%
FSLR:
266.98
+5.19 +1.98%
FSLY:
10.23
-0.02 -0.20%
FSS:
112.56
+1.36 +1.22%
FTCS:
92.72
+0.22 +0.24%
FTDR:
56.79
+0.04 +0.07%
FTEC:
225.46
+4.43 +2.00%
FTI:
44.72
+1.20 +2.76%
FTNT:
80.24
+0.49 +0.61%
FTRE:
17.74
+1.13 +6.80%
FTSL:
45.83
+0.02 +0.04%
FTSM:
60.05
+0.01 +0.02%
FTV:
54.91
+0.24 +0.44%
FUL:
59.89
-0.89 -1.46%
FULT:
20.19
-0.24 -1.17%
FUN:
14.08
-0.21 -1.47%
FV:
62.90
+0.81 +1.31%
FVD:
46.03
-0.14 -0.30%
FWONA:
88.45
+1.06 +1.21%
FWONK:
97.18
+1.10 +1.14%
FWRD:
25.01
-0.16 -0.64%
FXH:
114.84
+1.74 +1.54%
FXI:
38.60
+0.39 +1.02%
FXL:
170.78
+3.05 +1.82%
FXP:
18.22
-0.31 -1.67%
G:
47.91
+0.18 +0.38%
GBIL:
100.17
+0.02 +0.02%
GBX:
46.36
-0.10 -0.22%
GD:
339.36
+2.02 +0.60%
GDDY:
127.22
+0.55 +0.43%
GDEN:
27.65
-0.07 -0.25%
GDOT:
12.88
-0.30 -2.28%
GDS:
35.93
+1.47 +4.27%
GDX:
87.79
+2.12 +2.47%
GDXJ:
117.63
+3.43 +3.00%
GE:
307.21
+5.52 +1.83%
GEHC:
82.89
+0.37 +0.45%
GEO:
15.98
-0.55 -3.33%
GES:
16.75
-0.05 -0.30%
GEVO:
2.16
-0.01 -0.46%
GFF:
76.72
-0.69 -0.89%
GFI:
45.16
+0.99 +2.24%
GFS:
36.63
+0.46 +1.27%
GGB:
3.65
-0.04 -1.08%
GGG:
82.68
-0.43 -0.52%
GH:
99.74
+2.64 +2.72%
GHC:
1,101.68
-10.20 -0.92%
GIII:
30.26
-1.33 -4.21%
GIL:
63.39
-1.24 -1.92%
GILD:
124.29
+2.82 +2.32%
GIS:
47.86
-0.85 -1.75%
GKOS:
116.22
+3.01 +2.66%
GL:
139.64
+1.11 +0.80%
GLD:
399.02
+0.45 +0.11%
GLPI:
44.67
-0.76 -1.67%
GLTR:
203.01
+2.35 +1.17%
GLW:
87.86
+0.98 +1.13%
GM:
82.35
+1.18 +1.45%
GME:
22.51
-0.05 -0.22%
GNL:
8.34
-0.09 -1.07%
GNTX:
23.57
-0.10 -0.42%
GNW:
9.17
+0.01 +0.11%
GO:
10.00
+0.12 +1.21%
GOGO:
4.53
-0.12 -2.58%
GOOG:
308.61
+4.86 +1.60%
GOOGL:
307.16
+4.70 +1.55%
GOVT:
23.02
-0.11 -0.45%
GOVX:
0.16
-0.08 -33.69%
GPC:
125.46
-0.47 -0.37%
GPI:
405.21
+2.55 +0.63%
GPK:
15.43 -- 0 0%
GPMT:
2.43
-0.06 -2.41%
GPN:
80.85
-1.27 -1.55%
GPRE:
9.40
-0.36 -3.69%
GRMN:
201.62
-0.58 -0.29%
GRPN:
16.62
+0.14 +0.85%
GS:
893.48
+17.18 +1.96%
GSHD:
73.45
+0.66 +0.90%
GSK:
48.61
+0.32 +0.66%
GSLC:
132.56
+1.08 +0.82%
GT:
8.87
-0.14 -1.55%
GTES:
21.61
+0.17 +0.79%
GTY:
28.01
-0.41 -1.44%
GVA:
115.45
+1.66 +1.46%
GVI:
107.25
-0.43 -0.40%
GWRE:
199.92
+2.46 +1.25%
GWW:
1,025.02
+5.50 +0.54%
H:
164.57
+2.01 +1.24%
HACK:
81.68
+0.57 +0.70%
HAFC:
28.52
-0.33 -1.14%
HAIN:
1.18
+0.03 +2.61%
HAL:
27.72
+0.26 +0.95%
HAS:
81.98
-0.05 -0.06%
HASI:
32.59
-0.24 -0.73%
HAYW:
15.99 -- 0 0%
HBAN:
17.69
+0.10 +0.57%
HCA:
472.98
+6.42 +1.38%
HCC:
87.43
+1.93 +2.26%
HCI:
189.94
+0.40 +0.21%
HCSG:
19.54
+0.37 +1.93%
HD:
345.00
-9.99 -2.81%
HDV:
120.90
-0.34 -0.28%
HE:
11.42
-0.76 -6.24%
HEI:
326.67
+17.94 +5.81%
HEI_A:
255.73
+14.79 +6.14%
HELE:
20.42
+0.58 +2.92%
HFWA:
24.91
-0.93 -3.60%
HGV:
45.34
+0.72 +1.61%
HI:
31.66
-0.03 -0.09%
HIG:
139.01
+0.08 +0.06%
HII:
336.64
+14.01 +4.34%
HIW:
25.40
-0.11 -0.43%
HL:
19.67
+0.64 +3.36%
HLF:
13.99
-0.22 -1.55%
HLIT:
9.88
-0.27 -2.66%
HLT:
292.25
+4.58 +1.59%
HLX:
6.14
-0.01 -0.16%
HMC:
30.12
+0.11 +0.37%
HMN:
46.54
-0.16 -0.34%
HMY:
20.67
+0.37 +1.82%
HNI:
42.10
-0.90 -2.09%
HOG:
21.25
+0.01 +0.05%
HOLX:
74.95
+0.01 +0.01%
HON:
199.11
+1.03 +0.52%
HOPE:
11.45
-0.14 -1.21%
HP:
27.94
+0.26 +0.94%
HPE:
24.43
+0.51 +2.13%
HPP:
10.32
+0.03 +0.29%
HPQ:
23.26
-0.19 -0.81%
HRB:
43.71
+0.43 +0.99%
HRL:
23.67
-0.33 -1.38%
HRMY:
37.81
+0.34 +0.91%
HSIC:
77.35
+0.33 +0.43%
HST:
18.51
+0.05 +0.27%
HSTM:
23.94
-0.35 -1.44%
HSY:
189.26
+1.10 +0.58%
HTH:
34.70
-0.40 -1.14%
HTLD:
8.98
-0.25 -2.71%
HTZ:
5.15
+0.09 +1.78%
HUBB:
442.51
+7.66 +1.76%
HUBG:
43.81
-0.36 -0.82%
HUBS:
389.46
-0.54 -0.14%
HUI:
717.07
+18.88 +2.70%
HUM:
259.40
-1.27 -0.49%
HUN:
10.08
-0.18 -1.75%
HUYA:
3.04
+0.02 +0.66%
HWKN:
144.17
-2.38 -1.62%
HXL:
74.53
+1.17 +1.59%
HYD:
51.14
+0.02 +0.04%
HYG:
80.36
-0.42 -0.52%
HYLB:
36.91
-0.02 -0.05%
HYLS:
41.71
-0.01 -0.02%
HYS:
95.13
+0.06 +0.06%
HZO:
24.73
+0.02 +0.08%
IAC:
40.06
+0.59 +1.49%
IAG:
16.79
+0.67 +4.16%
IART:
12.65
-0.40 -3.07%
IAU:
81.71
+0.08 +0.10%
IBB:
170.20
+4.01 +2.41%
IBKR:
64.26
+1.32 +2.10%
IBM:
300.98
+0.53 +0.18%
IBN:
29.92
+0.23 +0.77%
IBP:
267.18
+2.06 +0.78%
ICE:
160.30
+0.23 +0.14%
ICF:
58.98
-0.29 -0.49%
ICHR:
17.62
+0.38 +2.20%
ICUI:
145.15
-1.02 -0.70%
IDA:
125.82
-1.61 -1.26%
IDCC:
334.40
+11.21 +3.47%
IDXX:
700.34
+3.24 +0.46%
IEF:
96.24
-0.53 -0.55%
IEFA:
88.85
+0.55 +0.62%
IEI:
119.34
-0.51 -0.43%
IEMG:
66.09
+0.69 +1.06%
IEV:
68.11
+0.40 +0.59%
IEX:
177.78
+0.28 +0.16%
IFF:
65.77
+0.36 +0.55%
IGC:
0.30
-0.04 -10.74%
IGE:
49.58
+0.32 +0.65%
IGM:
129.50
+2.38 +1.87%
IGV:
107.76
+1.58 +1.49%
IHI:
62.63
+0.29 +0.47%
IIIN:
31.71
-1.24 -3.76%
IIPR:
53.15
-3.22 -5.71%
IJH:
66.85
+0.54 +0.81%
IJJ:
133.12
+0.55 +0.41%
IJK:
98.20
+1.16 +1.20%
IJR:
122.38
+0.25 +0.20%
IJS:
115.42 -- 0 0%
IJT:
144.07
+0.61 +0.43%
ILF:
30.20
+0.03 +0.10%
ILMN:
134.78
+4.27 +3.27%
IMDX:
5.41
+0.22 +4.24%
INCY:
102.69
+5.38 +5.53%
INDA:
54.15
+0.87 +1.63%
INDB:
77.40
+0.34 +0.44%
INFY:
20.22
+1.04 +5.42%
ING:
27.88
+0.16 +0.58%
INGR:
110.49
-0.83 -0.75%
INN:
5.10
-0.03 -0.58%
INSP:
96.54
+1.27 +1.33%
INTC:
36.82
+0.54 +1.49%
INTU:
671.30
+2.42 +0.36%
INVA:
19.99
-0.08 -0.40%
INVH:
27.05
-0.36 -1.31%
INVX:
21.65
+0.43 +2.03%
IONQ:
48.48
+2.04 +4.39%
IONS:
79.57
+1.94 +2.50%
IOSP:
77.63
-1.68 -2.12%
IP:
38.24
-0.36 -0.93%
IPAR:
84.17
+0.42 +0.50%
IPGP:
75.86
+0.69 +0.92%
IQ:
1.85
-0.02 -1.07%
IQV:
220.69
-1.83 -0.82%
IR:
79.28
+0.43 +0.55%
IRM:
80.09
+1.23 +1.56%
IRWD:
3.13
-0.13 -3.99%
ISRG:
572.47
+10.58 +1.88%
ISTB:
48.68
-0.19 -0.39%
IT:
250.76
+1.19 +0.48%
ITA:
213.91
+5.66 +2.72%
ITB:
98.18
-1.71 -1.71%
ITGR:
78.58
+0.06 +0.08%
ITM:
47.17
+0.02 +0.04%
ITOT:
148.68
+1.32 +0.90%
ITRI:
96.24
+1.68 +1.78%
ITT:
176.50
+2.86 +1.65%
ITUB:
7.12
+0.01 +0.14%
ITW:
250.14
-1.04 -0.41%
IUSB:
46.52
-0.23 -0.49%
IUSG:
167.49
+2.20 +1.33%
IUSV:
102.60
+0.37 +0.36%
IVE:
212.09
+0.86 +0.41%
IVV:
683.49
+5.99 +0.88%
IVW:
122.76
+1.55 +1.28%
IVZ:
27.00
+0.52 +1.96%
IWB:
372.97
+3.31 +0.90%
IWD:
209.88
+0.82 +0.39%
IWF:
473.50
+6.24 +1.34%
IWM:
250.79
+2.08 +0.84%
IWN:
184.45
+0.03 +0.02%
IWO:
329.61
+5.33 +1.64%
IWP:
138.74
+1.54 +1.12%
IWR:
97.04
+0.62 +0.64%
IWS:
141.89
+0.75 +0.53%
IWV:
386.68
+3.37 +0.88%
IWY:
276.82
+3.92 +1.44%
IXC:
40.97
+0.19 +0.47%
IXN:
104.31
+2.04 +1.99%
IYF:
128.72
+0.75 +0.59%
IYG:
92.13
+0.59 +0.64%
IYH:
64.98
+0.48 +0.74%
IYM:
153.74
+1.37 +0.90%
IYR:
93.02
-0.31 -0.33%
IYT:
75.03
+0.01 +0.01%
IYW:
199.75
+3.74 +1.91%
IZEA:
4.62
-0.12 -2.53%
J:
134.07
+1.38 +1.04%
JACK:
19.42
-0.26 -1.32%
JAZZ:
166.99
+0.99 +0.60%
JBGS:
17.22
-0.18 -1.03%
JBHT:
197.68
+1.26 +0.64%
JBL:
226.62
+9.58 +4.41%
JBLU:
4.80
+0.06 +1.27%
JBSS:
74.00
-2.12 -2.79%
JCI:
119.53
+1.79 +1.52%
JD:
28.82
+0.02 +0.07%
JEF:
61.95
+0.05 +0.08%
JHG:
46.02
+0.71 +1.57%
JJSF:
92.44
-1.92 -2.03%
JKHY:
184.50
+0.12 +0.07%
JLL:
336.65
+2.45 +0.73%
JMIA:
12.91
-0.06 -0.46%
JNJ:
206.37
-1.94 -0.93%
JNK:
96.82
-0.03 -0.03%
JNUG:
214.34
+12.77 +6.34%
JOE:
61.30
-0.03 -0.05%
JPM:
317.21
+4.21 +1.35%
JPST:
50.70
+0.01 +0.02%
JXN:
107.69
+0.25 +0.23%
KAI:
288.94
-1.53 -0.53%
KALU:
114.12
+1.77 +1.58%
KAR:
30.55
+0.86 +2.90%
KBE:
62.62
-0.14 -0.22%
KDP:
27.89
-0.21 -0.75%
KEX:
110.94
-0.78 -0.70%
KEY:
20.98
+0.04 +0.19%
KEYS:
202.47
+2.94 +1.47%
KFY:
68.26
-1.04 -1.50%
KGC:
28.59
+0.60 +2.14%
KGS:
36.31
+0.51 +1.42%
KHC:
24.51
-0.24 -0.97%
KIM:
19.99
-0.29 -1.43%
KKR:
130.61
-1.36 -1.03%
KLAC:
1,245.67
+23.28 +1.90%
KLIC:
45.66
+0.05 +0.11%
KMB:
100.65
-0.86 -0.85%
KMI:
26.49
+0.15 +0.57%
KMPR:
40.79
+0.32 +0.79%
KMT:
28.74
+0.31 +1.09%
KMX:
38.47
-0.87 -2.21%
KN:
22.11
+0.22 +1.01%
KNTK:
33.62
+0.04 +0.12%
KNX:
52.36
-0.24 -0.46%
KO:
70.06
-0.30 -0.43%
KOP:
27.49
-0.64 -2.28%
KOS:
0.99
+0.09 +9.67%
KR:
62.41
-0.38 -0.61%
KRC:
38.54
+0.04 +0.10%
KRE:
67.24
-0.24 -0.36%
KREF:
8.46
-0.01 -0.12%
KRYS:
240.80
+7.43 +3.18%
KSS:
23.20
+0.53 +2.34%
KTB:
64.11
+0.27 +0.42%
KW:
9.71
-0.14 -1.42%
KWR:
144.90
+1.03 +0.72%
L:
106.58
+0.72 +0.68%
LABD:
20.82
-1.92 -8.44%
LAMR:
127.31
-1.60 -1.24%
LAZ:
49.68
-0.85 -1.68%
LBRDA:
47.82
-0.17 -0.35%
LBRDK:
47.77
-0.31 -0.64%
LBRT:
17.48
+0.22 +1.27%
LBTYA:
11.18
+0.29 +2.66%
LBTYK:
11.13
+0.30 +2.77%
LCII:
123.66
+1.76 +1.44%
LDOS:
184.68
+3.49 +1.93%
LEA:
118.82
+1.60 +1.36%
LECO:
243.45
-0.24 -0.10%
LEG:
11.14
-0.16 -1.42%
LEN:
107.99
-0.34 -0.31%
LEN_B:
98.25
-2.95 -2.92%
LFUS:
255.00
+3.62 +1.44%
LGIH:
44.47
-1.81 -3.91%
LGND:
200.33
+1.92 +0.97%
LH:
252.03 -- 0 0%
LHX:
287.45
+4.73 +1.67%
LII:
496.92
+2.91 +0.59%
LILA:
7.98
-0.12 -1.48%
LIN:
421.43
+2.44 +0.58%
LKFN:
59.31
-0.44 -0.74%
LKQ:
29.74
+0.04 +0.13%
LLY:
1,071.44
+14.56 +1.38%
LMAT:
84.96
-0.31 -0.36%
LMBS:
49.99
-0.01 -0.01%
LMFA:
0.59
-0.12 -16.66%
LMT:
474.13
+3.99 +0.85%
LNC:
46.21
+0.36 +0.79%
LNG:
189.76
-0.09 -0.05%
LNN:
120.60
-0.80 -0.66%
LNT:
64.63
-1.06 -1.61%
LOPE:
165.93
+1.09 +0.66%
LOW:
240.44
-7.27 -2.93%
LPCN:
4.25
+0.05 +1.19%
LPG:
24.54
-0.54 -2.15%
LPLA:
362.46
+9.72 +2.76%
LQD:
110.13
-0.72 -0.65%
LQDT:
31.54
-0.18 -0.57%
LRCX:
172.27
+7.57 +4.60%
LRN:
66.08
+0.30 +0.46%
LSTR:
144.78
-0.84 -0.58%
LTBR:
14.00
+0.49 +3.63%
LTC:
34.20
-0.17 -0.49%
LULU:
209.45
-5.66 -2.63%
LUMN:
8.19
+0.35 +4.46%
LUV:
41.26
+0.53 +1.30%
LVS:
66.95
-0.01 -0.01%
LW:
43.94
-15.39 -25.94%
LXP:
50.67
+0.54 +1.08%
LYB:
43.09
+0.03 +0.07%
LYFT:
19.42
-0.44 -2.22%
LYG:
5.23
+0.05 +0.97%
LYV:
141.10
+2.22 +1.60%
LZB:
39.39
+0.30 +0.77%
M:
23.83
+0.47 +2.01%
MA:
572.23
+6.02 +1.06%
MAA:
134.23
-2.08 -1.53%
MAC:
18.63
+0.15 +0.81%
MAN:
29.86
-0.62 -2.03%
MANH:
175.85
-1.25 -0.71%
MAR:
310.16
+3.34 +1.09%
MAS:
64.12
-0.99 -1.52%
MASI:
134.04
-2.62 -1.92%
MAT:
20.07
-0.39 -1.91%
MBB:
95.09
-0.48 -0.50%
MBOT:
2.08
+0.01 +0.48%
MCD:
315.84
-3.81 -1.19%
MCHI:
60.63
+0.64 +1.07%
MCHP:
64.91
+0.85 +1.33%
MCK:
820.25
+9.69 +1.20%
MCO:
503.08
+5.39 +1.08%
MCY:
93.62
+0.50 +0.54%
MD:
21.91
+0.27 +1.25%
MDB:
430.64
+5.44 +1.28%
MDLZ:
54.50
-0.28 -0.51%
MDT:
98.63
+0.15 +0.15%
MDU:
19.17 -- 0 0%
MDY:
611.57
+3.50 +0.58%
MDYG:
93.73
+0.94 +1.01%
MDYV:
86.19
+0.43 +0.50%
MELI:
1,997.61
+33.15 +1.69%
MERC:
2.08
+0.09 +4.52%
MET:
81.57
-0.14 -0.17%
META:
658.77
-5.68 -0.85%
MFA:
9.73
-0.06 -0.61%
MGC:
250.86
+2.43 +0.98%
MGK:
413.02
+5.86 +1.44%
MGM:
37.30
+0.53 +1.44%
MGNX:
1.50
-0.07 -4.46%
MGV:
141.27
+0.34 +0.24%
MHK:
107.88
-1.61 -1.47%
MIDD:
147.64
-0.60 -0.40%
MKC:
68.58
+0.12 +0.18%
MKL:
2,166.65
+1.92 +0.09%
MKSI:
159.56
+2.55 +1.62%
MKTX:
178.78
-2.27 -1.25%
MLM:
633.94
+6.56 +1.05%
MMC:
184.70
-1.03 -0.55%
MMM:
161.96
+0.20 +0.12%
MNST:
76.26
+0.80 +1.06%
MO:
58.07
-0.32 -0.55%
MOAT:
104.99
+0.25 +0.24%
MOH:
163.69
+0.97 +0.60%
MOMO:
6.65
+0.10 +1.53%
MOO:
74.30
+0.41 +0.55%
MORN:
215.41
+6.48 +3.10%
MOS:
23.80
-0.16 -0.67%
MPC:
168.32
+0.21 +0.12%
MPW:
5.14
+0.06 +1.18%
MPWR:
937.11
+7.63 +0.82%
MRK:
101.09
+0.40 +0.40%
MRNA:
33.80
+2.85 +9.21%
MRVL:
84.09
-0.38 -0.45%
MS:
176.98
+4.02 +2.32%
MSCI:
568.28
+5.88 +1.05%
MSFT:
485.92
+1.94 +0.40%
MSGE:
52.62
+0.71 +1.37%
MSI:
369.97
-3.77 -1.01%
MSM:
86.38
+0.13 +0.15%
MSTR:
164.82
+6.58 +4.16%
MT:
44.65
-0.35 -0.78%
MTB:
205.82
+2.16 +1.06%
MTCH:
33.02
+0.41 +1.26%
MTD:
1,402.51
+13.09 +0.94%
MTG:
29.63
-0.23 -0.77%
MTN:
153.53
-0.75 -0.49%
MTSI:
174.42
+2.95 +1.72%
MTUM:
251.25
+5.18 +2.11%
MU:
265.92
+17.37 +6.99%
MUB:
106.71
-0.31 -0.29%
MUR:
31.58
+0.54 +1.74%
NAVI:
13.08
-0.20 -1.51%
NBI:
5,738.03
+135.29 +2.41%
NBIX:
145.00
+3.16 +2.23%
NBR:
51.26
+0.12 +0.23%
NCLH:
23.04
+1.41 +6.52%
NDAQ:
95.36
+0.65 +0.69%
NDSN:
240.38
+2.04 +0.86%
NDX:
25,346.18
+326.81 +1.31%
NDXE:
8,722.10
+67.49 +0.78%
NEAR:
51.02
-0.27 -0.53%
NEE:
79.54
-1.31 -1.62%
NEM:
101.29
+1.95 +1.96%
NERV:
4.04
+0.17 +4.39%
NET:
195.68
+1.85 +0.95%
NEU:
729.38
+1.97 +0.27%
NFG:
81.04
-1.12 -1.36%
NFLX:
94.39
+0.39 +0.41%
NI:
40.97
-0.54 -1.30%
NIO:
4.99
+0.06 +1.22%
NKE:
58.71
-6.92 -10.54%
NKTR:
46.84
+2.84 +6.45%
NLY:
22.70
+0.10 +0.44%
NNN:
39.76
-0.30 -0.75%
NOBL:
105.05
-0.15 -0.14%
NOC:
568.46
+8.94 +1.60%
NOG:
21.54
-0.26 -1.19%
NOK:
6.50
+0.12 +1.88%
NOV:
15.67
+0.13 +0.84%
NOW:
155.31
+1.93 +1.26%
NQGM:
2,302.11
+44.73 +1.98%
NQGS:
11,418.16
+144.42 +1.28%
NRG:
156.20
+1.56 +1.01%
NSC:
291.41
-0.42 -0.14%
NTAP:
111.90
+1.40 +1.27%
NTES:
137.44
+2.09 +1.54%
NTNX:
52.30
+1.61 +3.18%
NTRS:
139.46
+1.13 +0.82%
NUE:
159.15
+1.32 +0.84%
NUGT:
191.90
+9.39 +5.14%
NUS:
10.27
+0.02 +0.20%
NVAX:
6.66
-0.02 -0.30%
NVDA:
180.99
+6.85 +3.93%
NVR:
7,399.71
-161.91 -2.14%
NVT:
101.54
+3.26 +3.32%
NWL:
3.72
-0.06 -1.59%
NWS:
29.79
+0.02 +0.07%
NWSA:
26.08
-0.15 -0.57%
NXPI:
226.27
+4.19 +1.89%
NXST:
201.96
-2.34 -1.15%
NYA:
21,923.93
+116.06 +0.53%
NYT:
70.79
+0.16 +0.23%
O:
56.33
-0.44 -0.78%
OC:
114.54
-2.04 -1.75%
ODFL:
157.39
-1.16 -0.73%
OEF:
341.50
+3.24 +0.96%
OESX:
16.14
-0.60 -3.58%
OEX:
3,420.86
+32.69 +0.96%
OGE:
42.50
-0.77 -1.78%
OHI:
43.97
-0.54 -1.21%
OI:
14.65
-0.34 -2.27%
OIH:
285.39
+2.82 +1.00%
OKE:
71.67
-0.02 -0.03%
OKTA:
90.21
-0.02 -0.02%
OLED:
116.95
+1.74 +1.51%
OLLI:
107.97
+0.01 +0.01%
OLN:
20.39
-0.18 -0.88%
OMAB:
107.86
+0.74 +0.69%
OMC:
80.23
-1.43 -1.75%
OMF:
68.30
-0.07 -0.10%
OMI:
2.84
-0.31 -9.84%
ON:
55.21
+0.87 +1.60%
ONEQ:
91.69
+1.07 +1.18%
OPK:
1.31 -- 0 0%
OPTU:
1.70
+0.05 +3.03%
ORCL:
191.97
+11.94 +6.63%
ORI:
45.51
-0.26 -0.57%
ORLY:
91.00
-0.79 -0.86%
OSG:
8.29
-0.36 -4.16%
OSK:
130.38
+1.91 +1.49%
OUT:
23.90
-0.38 -1.57%
OVV:
37.39
+0.28 +0.75%
OXY:
39.62
-0.11 -0.28%
OZK:
47.28
-0.73 -1.52%
PAAS:
51.77
+1.72 +3.44%
PACB:
1.84
-0.04 -2.13%
PAG:
166.25
+0.04 +0.02%
PAGS:
9.56
+0.03 +0.31%
PANW:
186.88
+1.00 +0.54%
PATH:
16.12
+0.18 +1.13%
PAYC:
162.72
-1.59 -0.97%
PAYS:
5.32
-0.17 -3.10%
PAYX:
112.28
-1.96 -1.72%
PB:
71.40
+0.02 +0.03%
PBF:
26.35
+0.33 +1.27%
PBR:
11.75
+0.03 +0.26%
PBR_A:
11.18
-0.02 -0.18%
PCAR:
111.57
+0.07 +0.06%
PCG:
15.73
-0.09 -0.57%
PCTY:
152.84
+1.15 +0.76%
PCY:
21.78
-0.02 -0.11%
PD:
12.83
-0.14 -1.08%
PDD:
109.51
+3.72 +3.52%
PDP:
118.18
+2.92 +2.53%
PEG:
80.01
-0.65 -0.81%
PEGA:
61.17
+2.28 +3.87%
PEN:
315.90
+0.55 +0.17%
PEP:
148.16
-1.21 -0.81%
PFE:
25.19
+0.15 +0.60%
PFF:
31.14
-0.01 -0.03%
PFG:
88.95
-0.39 -0.44%
PG:
144.46
-1.06 -0.73%
PGEN:
4.32
+0.15 +3.60%
PGF:
14.26
-0.04 -0.28%
PGR:
224.28
-0.58 -0.26%
PGRE:
6.60 -- 0 0%
PGX:
11.31
+0.01 +0.09%
PH:
874.81
+6.86 +0.79%
PHM:
119.74
-1.92 -1.58%
PII:
69.57
-0.17 -0.24%
PINS:
26.08
-0.16 -0.61%
PK:
10.92
+0.08 +0.74%
PKG:
202.82
-1.21 -0.59%
PKW:
135.53
+0.78 +0.58%
PLCE:
4.35
-0.40 -8.42%
PLD:
127.23
-0.43 -0.34%
PLNT:
111.38
+1.32 +1.20%
PLTR:
193.38
+7.69 +4.14%
PLUG:
2.20
-0.06 -2.65%
PM:
156.84
-0.47 -0.30%
PNC:
210.20
+0.70 +0.33%
PNFP:
100.64
+0.65 +0.65%
PNR:
103.87
+0.47 +0.45%
PNW:
87.30
-1.25 -1.41%
PODD:
289.62
-3.26 -1.11%
POOL:
232.01
-4.35 -1.84%
POST:
100.83
-0.98 -0.96%
PPBT:
0.71
-0.02 -3.08%
PPC:
39.44
+0.10 +0.25%
PPG:
102.68
-0.23 -0.22%
PPL:
34.29
-0.46 -1.32%
PRDO:
29.32
+0.18 +0.62%
PRF:
47.08
+0.25 +0.53%
PRFZ:
46.79
+0.18 +0.38%
PRGO:
13.23
-0.08 -0.60%
PRI:
258.83
+0.21 +0.08%
PRU:
114.99
-0.56 -0.48%
PSA:
259.15
-2.22 -0.85%
PSTG:
69.13
+2.07 +3.09%
PSX:
128.89
-0.24 -0.19%
PTC:
178.17
+2.27 +1.29%
PTEN:
5.83
+0.06 +1.04%
PTLC:
56.08
+0.53 +0.95%
PTON:
6.20
-0.05 -0.80%
PVH:
70.60
-0.43 -0.61%
PWR:
426.66
+5.35 +1.27%
PWV:
66.50
+0.12 +0.18%
PYPL:
59.81
+0.37 +0.62%
PZA:
23.23 -- 0 0%
PZZA:
40.86
+0.09 +0.22%
QBTS:
26.82
+1.93 +7.75%
QCOM:
175.25
+1.06 +0.61%
QD:
3.83
+0.07 +1.86%
QDF:
80.98
+0.20 +0.25%
QGEN:
45.58
+0.62 +1.38%
QID:
20.37
-0.55 -2.63%
QLD:
71.05
+1.81 +2.61%
QQQ:
617.05
+7.94 +1.30%
QRVO:
85.63
+0.49 +0.58%
QTEC:
233.46
+3.43 +1.49%
QUAL:
198.84
+1.07 +0.54%
QUBT:
10.89
+0.55 +5.32%
QXO:
21.80
-0.08 -0.37%
R:
191.56
+1.38 +0.73%
RBLX:
81.94
-1.97 -2.35%
RCL:
293.59
+6.86 +2.39%
RCMP:
130.73
+4.13 +3.26%
REG:
68.55
+0.84 +1.24%
REGN:
767.96
+19.25 +2.57%
REM:
22.22
+0.03 +0.14%
REZI:
35.72
+1.12 +3.24%
RF:
27.66
+0.17 +0.62%
RGA:
205.70
+1.92 +0.94%
RGLD:
227.64
+4.06 +1.82%
RGTI:
23.76
+0.94 +4.12%
RHHBY:
51.20
+0.93 +1.85%
RHI:
27.93
-0.42 -1.48%
RIG:
3.97
+0.05 +1.28%
RIOT:
14.50
+1.12 +8.37%
RJF:
163.01
+2.79 +1.74%
RKT:
19.08
+0.43 +2.31%
RL:
362.53
-7.53 -2.03%
RMD:
244.94
+2.39 +0.99%
RNG:
29.62
+0.02 +0.07%
RNR:
278.52
+3.61 +1.31%
ROK:
395.87
+4.25 +1.09%
ROKU:
108.82
-2.05 -1.85%
ROL:
60.06
-0.13 -0.22%
ROP:
444.99
-5.52 -1.23%
ROST:
182.41
-0.16 -0.09%
RPG:
47.23
+0.67 +1.44%
RPM:
105.13
-1.92 -1.79%
RRC:
34.51
+0.15 +0.44%
RS:
290.99
-5.63 -1.90%
RSG:
213.14
-0.32 -0.15%
RSP:
192.88
+0.70 +0.36%
RTH:
252.90
-1.22 -0.48%
RTX:
182.01
+3.72 +2.09%
RUA:
3,883.66
+33.96 +0.88%
RUI:
3,730.49
+32.65 +0.88%
RUT:
2,529.42
+21.56 +0.86%
RWM:
16.23
-0.13 -0.79%
RWR:
98.83
-0.46 -0.46%
RWT:
5.79
-0.02 -0.34%
RYN:
21.78 -- 0 0%
SABR:
1.48
-0.04 -2.63%
SAN:
11.70
+0.04 +0.34%
SATS:
103.91
+1.32 +1.29%
SBAC:
190.01
-0.35 -0.18%
SBGI:
15.91
-0.16 -1.00%
SBH:
15.26
+0.11 +0.73%
SBLX:
3.19
+0.11 +3.57%
SBUX:
88.33
-1.09 -1.22%
SCCO:
144.00
+1.72 +1.21%
SCHA:
28.94
+0.22 +0.77%
SCHB:
26.23
+0.23 +0.88%
SCHD:
27.46
-0.02 -0.07%
SCHG:
32.63
+0.42 +1.30%
SCHH:
20.70
-0.10 -0.48%
SCHM:
30.45
+0.28 +0.93%
SCHO:
24.34
-0.08 -0.33%
SCHP:
26.48
-0.23 -0.86%
SCHR:
25.08
-0.11 -0.44%
SCHV:
29.58
+0.11 +0.37%
SCHW:
98.82
+1.59 +1.64%
SCHX:
26.88
+0.26 +0.98%
SCHZ:
23.36
-0.11 -0.47%
SCI:
78.19
+0.05 +0.06%
SCO:
20.16
-0.36 -1.75%
SDOG:
60.54
-0.09 -0.15%
SDOW:
32.19
-0.30 -0.92%
SDS:
69.77
-1.24 -1.75%
SDY:
140.33
-0.69 -0.49%
SE:
121.97
+1.51 +1.25%
SEB:
4,438.10
-9.27 -0.21%
SEE:
41.30
+0.04 +0.10%
SEIC:
83.44
-0.06 -0.07%
SFM:
81.63
+1.48 +1.85%
SH:
36.51
-0.31 -0.84%
SHM:
47.91
+0.02 +0.04%
SHOO:
43.05
+0.15 +0.35%
SHOP:
169.57
+2.77 +1.66%
SHV:
110.02
-0.34 -0.31%
SHW:
320.86
-4.50 -1.38%
SHY:
82.76
-0.27 -0.33%
SHYG:
42.74
-0.26 -0.60%
SID:
1.63
-0.14 -7.91%
SIG:
83.33
+0.32 +0.39%
SIGA:
6.27
-0.04 -0.63%
SIRI:
20.77
-0.46 -2.17%
SITC:
6.29
-0.05 -0.79%
SJM:
98.69
-1.68 -1.67%
SJNK:
25.23
-0.02 -0.08%
SKF:
25.79
-0.33 -1.26%
SKLZ:
4.86
-0.30 -5.81%
SKYY:
132.22
+2.40 +1.85%
SLB:
38.08
-0.05 -0.13%
SLG:
44.33
-0.02 -0.05%
SLGN:
40.85
-0.34 -0.83%
SLM:
27.35
+0.37 +1.37%
SLV:
60.93
+1.61 +2.71%
SLYG:
96.47
+0.48 +0.50%
SLYV:
92.98
-0.05 -0.05%
SM:
18.68
-0.03 -0.16%
SMG:
58.66
+0.64 +1.10%
SMH:
356.23
+8.98 +2.59%
SMN:
13.36
-0.13 -0.96%
SNA:
346.31
+0.37 +0.11%
SNAP:
7.57
-0.06 -0.79%
SNDL:
1.92
-0.12 -5.88%
SNDR:
27.01
+0.06 +0.22%
SNPS:
463.73
+5.60 +1.22%
SNV:
52.64
+0.39 +0.75%
SNX:
154.13
+2.88 +1.90%
SO:
85.28
-1.94 -2.22%
SOFI:
27.24
+0.95 +3.61%
SON:
43.31
-0.04 -0.09%
SONY:
25.40
-0.51 -1.97%
SOX:
7,067.86
+204.24 +2.98%
SOXX:
299.81
+7.77 +2.66%
SPAB:
25.75
-0.02 -0.08%
SPB:
59.74
-0.74 -1.22%
SPCE:
3.50
+0.22 +6.71%
SPG:
184.93
-0.14 -0.08%
SPGI:
512.60
+5.89 +1.16%
SPHD:
48.04
-0.30 -0.62%
SPHQ:
75.67
+0.39 +0.52%
SPIB:
33.76
-0.03 -0.09%
SPLV:
71.30
-0.38 -0.53%
SPOT:
582.16
+18.34 +3.25%
SPSM:
47.94
+0.12 +0.25%
SPTM:
82.67
+0.72 +0.88%
SPX:
6,834.50
+59.74 +0.88%
SPXL:
220.19
+5.60 +2.61%
SPXS:
35.74
-0.97 -2.64%
SPXU:
50.85
-1.34 -2.57%
SPY:
680.59
+4.12 +0.61%
SPYG:
106.44
+1.35 +1.28%
SPYV:
57.10
+0.22 +0.39%
SQQQ:
69.12
-2.80 -3.89%
SR:
82.56
-1.48 -1.76%
SRE:
86.94
-0.31 -0.36%
SRLN:
41.11
+0.04 +0.10%
SRPT:
21.04
+0.70 +3.44%
SRS:
50.76
+0.46 +0.91%
SSKN:
1.19
-0.04 -3.25%
SSNC:
87.75
+0.11 +0.13%
SSO:
57.91
+1.01 +1.78%
ST:
33.89
+0.67 +2.02%
STE:
254.34
+2.79 +1.11%
STIM:
1.40
-0.02 -1.06%
STIP:
102.32
-0.36 -0.35%
STKS:
1.88
-0.02 -1.05%
STLA:
11.54
-0.11 -0.94%
STLD:
174.28
-0.30 -0.17%
STNE:
14.30
-0.13 -0.90%
STRA:
80.42
-2.58 -3.11%
STT:
128.50
+1.13 +0.89%
STWD:
18.44 -- 0 0%
STX:
296.36
+4.36 +1.49%
STZ:
135.01
-1.80 -1.32%
SUB:
106.53
-0.19 -0.18%
SUI:
122.74
-0.19 -0.15%
SUPN:
51.48
+2.20 +4.46%
SVXY:
54.11
+1.01 +1.90%
SWCH:
34.25 -- 0 0%
SWK:
72.75
-0.19 -0.26%
SWKH:
17.33
+0.14 +0.81%
SWKS:
64.68
+0.19 +0.29%
SYF:
84.68
+1.00 +1.20%
SYK:
355.20
+2.09 +0.59%
SYY:
74.49
-0.58 -0.77%
T:
24.15
-0.11 -0.45%
TAK:
14.90
+0.07 +0.47%
TAL:
10.80
-0.22 -2.00%
TAP:
47.68
-0.01 -0.02%
TBT:
34.85
+0.34 +0.99%
TCBI:
92.59
-0.27 -0.29%
TCOM:
72.22
+0.97 +1.36%
TDAY:
5.49
-0.13 -2.31%
TDC:
30.71
+0.85 +2.85%
TDG:
1,276.83
+14.05 +1.11%
TDOC:
7.23
+0.09 +1.26%
TDS:
38.58
-0.45 -1.15%
TDTT:
24.04
-0.09 -0.35%
TDY:
510.01
+5.55 +1.10%
TEAM:
161.07
-3.93 -2.38%
TECH:
58.27
+1.17 +2.05%
TECL:
118.94
+7.12 +6.37%
TEL:
229.98
+4.01 +1.77%
TER:
195.18
+4.73 +2.48%
TEVA:
30.35
+0.03 +0.10%
TFC:
50.08
+0.14 +0.28%
TFI:
45.61
+0.02 +0.04%
TFSL:
14.31
+0.04 +0.28%
TFX:
121.89
-2.61 -2.10%
TGT:
98.01
-1.04 -1.05%
THG:
184.77
-0.49 -0.26%
THO:
106.02
+1.72 +1.65%
THS:
23.60
-0.22 -0.92%
TIC:
10.21
-0.11 -1.07%
TIGR:
8.96
+0.17 +1.93%
TILT:
249.18
+1.20 +0.48%
TIP:
109.94
-0.56 -0.51%
TJX:
154.60
-0.28 -0.18%
TKR:
85.26
+0.34 +0.40%
TLRY:
11.16
-1.18 -9.56%
TLT:
87.55
-0.67 -0.76%
TM:
219.38
+3.30 +1.53%
TME:
17.79
-0.08 -0.45%
TMO:
567.83
+5.44 +0.97%
TMUS:
196.73
-3.54 -1.77%
TMV:
36.74
+0.51 +1.41%
TNA:
48.33
+1.12 +2.37%
TNL:
72.06
+0.63 +0.88%
TNX:
43.51 -- 0 0%
TOL:
139.79
+0.30 +0.22%
TOTL:
40.23
-0.03 -0.07%
TPR:
125.42
+0.02 +0.02%
TQQQ:
53.52
+2.01 +3.90%
TRAN:
7,519.48
+28.27 +0.38%
TREE:
52.35
-0.36 -0.68%
TRGP:
178.93
+0.33 +0.18%
TRIP:
13.87
-0.24 -1.70%
TRMB:
80.88
+0.97 +1.21%
TRN:
28.43
-0.15 -0.52%
TROW:
103.28
-0.04 -0.04%
TRQ:
31.41 -- 0 0%
TRU:
87.09
+0.93 +1.08%
TRV:
292.92
-0.73 -0.25%
TSCO:
51.40
-0.93 -1.78%
TSLA:
481.20
-2.17 -0.45%
TSM:
288.95
+4.27 +1.50%
TSN:
58.47
+0.22 +0.38%
TTC:
77.67
-0.52 -0.67%
TTD:
37.26
-0.03 -0.08%
TTMI:
70.38
+3.29 +4.90%
TTWO:
247.40
+0.75 +0.30%
TU:
12.61
-0.03 -0.24%
TUR:
34.86
+0.04 +0.11%
TW:
104.52
+1.06 +1.02%
TWLO:
141.74
+2.84 +2.04%
TWM:
31.16
-0.50 -1.58%
TWO:
11.41
+0.09 +0.80%
TXN:
176.29
+0.10 +0.06%
TXT:
89.46
+1.50 +1.71%
TYL:
457.90
+2.48 +0.54%
TZA:
7.14
-0.17 -2.33%
U:
46.42
+1.88 +4.22%
UA:
4.32
-0.04 -0.92%
UAA:
4.53
-0.01 -0.22%
UAL:
113.99
+1.14 +1.01%
UBER:
79.31
-0.38 -0.48%
UCO:
18.89
+0.33 +1.78%
UDR:
35.65
-0.47 -1.30%
UGI:
38.10
-0.38 -0.99%
UHAL:
51.65
-0.40 -0.77%
UHS:
227.46
+2.72 +1.21%
ULTA:
597.88
+3.87 +0.65%
UMPQ:
17.66 -- 0 0%
UNFI:
33.59
+0.62 +1.88%
UNG:
12.19
+0.16 +1.33%
UNH:
327.42
-0.72 -0.22%
UNIT:
7.12
-0.08 -1.11%
UNM:
79.24
-0.22 -0.28%
UNP:
234.23
-0.19 -0.08%
UPRO:
115.81
+2.95 +2.61%
UPS:
101.92
-0.16 -0.16%
URBN:
81.33
-0.73 -0.89%
URE:
58.18
-0.28 -0.48%
URI:
812.42
+11.89 +1.49%
USB:
54.16
+0.29 +0.54%
USFD:
77.40
+0.68 +0.89%
USIO:
1.38
-0.08 -5.48%
USMC:
68.59
+0.61 +0.90%
USMV:
94.12
+0.27 +0.29%
USO:
68.03
+0.84 +1.25%
UTHR:
517.13
+10.13 +2.00%
UVSP:
34.11
-0.63 -1.81%
UVXY:
38.66
-2.42 -5.89%
UWM:
49.06
+0.78 +1.62%
UXIN:
3.41
+0.27 +8.60%
V:
349.25
+3.24 +0.94%
VALE:
12.72
-0.05 -0.39%
VAW:
207.31
+0.81 +0.39%
VB:
262.24
+2.52 +0.97%
VBK:
307.18
+5.94 +1.97%
VBR:
215.25
+0.46 +0.21%
VCIT:
83.64
-0.14 -0.17%
VCLT:
75.87
-0.23 -0.30%
VCR:
401.62
-0.91 -0.23%
VDC:
212.94
-1.11 -0.52%
VDE:
123.39
+0.28 +0.23%
VEA:
61.84
-0.67 -1.07%
VEEV:
221.86
+3.76 +1.72%
VEON:
51.50
-0.80 -1.53%
VEU:
72.87
-0.69 -0.94%
VFC:
18.62
+0.26 +1.42%
VFH:
133.64
+0.78 +0.59%
VGIT:
59.93
-0.09 -0.15%
VGK:
82.79
-0.40 -0.48%
VGSH:
58.68
-0.01 -0.02%
VGT:
755.54
+14.92 +2.01%
VHT:
287.45
+2.37 +0.83%
VICI:
27.70
-0.40 -1.42%
VIG:
220.66
+1.29 +0.59%
VIPS:
19.14
-0.18 -0.93%
VIRT:
33.84
+0.28 +0.83%
VIS:
299.75
+2.75 +0.93%
VISL:
1.76
-0.01 -0.68%
VIX:
14.91
-1.96 -11.62%
VIX1Y:
22.57
-0.66 -2.84%
VIX3M:
18.25
-1.34 -6.84%
VIX6M:
20.79
-0.92 -4.24%
VLO:
162.71
+0.77 +0.48%
VLUE:
136.59
+1.46 +1.08%
VMBS:
47.02
-0.05 -0.11%
VMC:
291.87
+3.53 +1.22%
VMI:
411.60
+3.98 +0.98%
VNO:
33.37
-0.19 -0.57%
VNQ:
88.59
-0.34 -0.38%
VO:
292.94
+1.14 +0.39%
VOD:
12.84
+0.04 +0.31%
VOE:
178.57
+0.40 +0.22%
VOLNDX:
11,845.62
+116.67 +0.99%
VONG:
122.00
+1.67 +1.39%
VONV:
92.59
+0.37 +0.40%
VOO:
627.56
+5.55 +0.89%
VOOG:
443.51
+5.80 +1.33%
VOT:
283.06
+2.07 +0.74%
VOX:
191.60
+0.29 +0.15%
VOYA:
75.29
+0.82 +1.10%
VPU:
183.50
-2.48 -1.33%
VRP:
24.50 -- 0 0%
VRSK:
218.03
-0.54 -0.25%
VRSN:
244.03
-0.36 -0.15%
VRTX:
456.20
+8.82 +1.97%
VS:
1.29
+0.08 +6.61%
VSAT:
33.81
+1.43 +4.42%
VSCO:
56.70
+2.17 +3.98%
VST:
163.03
-3.14 -1.89%
VTEB:
50.17
+0.01 +0.02%
VTI:
336.22
+2.97 +0.89%
VTIP:
49.42
-0.01 -0.02%
VTR:
79.10
-0.81 -1.01%
VTRS:
11.93
-0.01 -0.08%
VTV:
191.30
+0.44 +0.23%
VTWO:
101.77
+0.87 +0.86%
VUG:
488.59
+6.66 +1.38%
VV:
315.01
+2.77 +0.89%
VVPR:
2.69
-0.17 -5.94%
VVV:
29.55
-0.87 -2.86%
VWO:
53.11
-0.47 -0.88%
VXF:
212.90
+2.31 +1.10%
VXRT:
0.35
-0.02 -5.93%
VXX:
27.86
-1.08 -3.73%
VYM:
143.33
-0.48 -0.33%
VZ:
39.82
-0.59 -1.46%
W:
101.70
+3.24 +3.29%
WAB:
216.14
+2.54 +1.19%
WAL:
86.36
-0.44 -0.51%
WAT:
378.03
+1.72 +0.46%
WBD:
27.77
+0.16 +0.58%
WBS:
64.66
-0.04 -0.06%
WCC:
251.41
+6.92 +2.83%
WDAY:
218.63
+0.55 +0.25%
WDC:
181.08
+6.07 +3.47%
WEC:
103.94
-1.31 -1.24%
WELL:
186.01
-1.48 -0.79%
WEN:
8.38
-0.06 -0.71%
WEX:
150.90
+0.43 +0.29%
WFC:
93.01
+1.53 +1.67%
WH:
78.61
-0.87 -1.09%
WHR:
73.58
-3.38 -4.39%
WK:
87.93
-0.18 -0.20%
WLK:
72.49
-2.29 -3.06%
WM:
216.34
-1.98 -0.91%
WMB:
58.26
-0.40 -0.68%
WMT:
114.36
-0.47 -0.41%
WPC:
64.62
+0.20 +0.31%
WRB:
69.37
-0.18 -0.26%
WSM:
190.88
+1.52 +0.80%
WSO:
347.83
-0.51 -0.15%
WST:
272.54
+3.88 +1.44%
WTFC:
142.31
+0.50 +0.35%
WTM:
2,042.02
+2.02 +0.10%
WU:
9.56
-0.05 -0.52%
WWD:
305.97
+12.74 +4.34%
WY:
23.48
-0.12 -0.51%
WYNN:
127.94
+1.43 +1.13%
XAR:
241.28
+8.14 +3.49%
XAU:
347.80
+9.44 +2.79%
XAX:
6,793.57
+37.72 +0.56%
XBI:
123.43
+3.42 +2.85%
XCI:
15,293.48
+275.35 +1.83%
XEL:
72.67
-0.94 -1.28%
XHB:
105.07
-1.27 -1.19%
XLB:
45.37
+0.20 +0.44%
XLC:
116.52
+0.05 +0.04%
XLE:
44.13 -- 0 0%
XLF:
54.84
+0.30 +0.55%
XLI:
155.86
+1.33 +0.86%
XLK:
144.60
+3.06 +2.16%
XLP:
78.78
-0.41 -0.52%
XLRE:
40.33
-0.15 -0.37%
XLU:
42.63
-0.55 -1.27%
XLV:
154.94
+1.03 +0.67%
XLY:
121.85
-0.49 -0.40%
XME:
105.17
+2.84 +2.78%
XMLV:
62.96
-0.48 -0.76%
XOI:
1,827.92
+4.85 +0.27%
XOM:
116.69
+0.15 +0.13%
XOP:
125.56
+0.47 +0.38%
XPO:
138.52
-2.40 -1.70%
XRAY:
11.21
-0.07 -0.62%
XRT:
87.51
+0.22 +0.25%
XRX:
2.62
-0.05 -1.87%
XSLV:
47.17
-0.47 -0.99%
XYL:
138.07
+1.38 +1.01%
YUM:
153.75
-0.95 -0.61%
YUMC:
48.41
+0.12 +0.25%
Z:
68.96
+1.45 +2.15%
ZBH:
89.13
-1.27 -1.40%
ZBRA:
251.65
-1.06 -0.42%
ZEN:
77.48 -- 0 0%
ZG:
67.97
+1.38 +2.07%
ZION:
59.94
+0.38 +0.64%
ZM:
89.82
+0.44 +0.49%
ZS:
232.55
+1.46 +0.63%
ZTO:
21.27
-0.14 -0.65%
ZTS:
122.24
-0.52 -0.42%
Fill in the contact form below.
Title
Mr
Mme
Mrs
Ms
First Name
Last Name
Company
Position
Country
Afghanistan
Åland Islands
Albania
Algeria
American Samoa
Andorra
Angola
Anguilla
Antigua & Barbuda
Argentina
Armenia
Aruba
Australia
Austria
Azerbaijan
Bahamas
Bahrain
Bangladesh
Barbados
Belarus
Belgium
Belize
Benin
Bermuda
Bhutan
Bolivia
Bonaire, Sint Eustatius and Saba
Bosnia & Herzegovina
Botswana
Brazil
British Indian Ocean Territory
British Virgin Islands
Brunei
Bulgaria
Burkina Faso
Burundi
Cabo Verde
Cambodia
Cameroon
Canada
Cayman Islands
Central African Republic
Chad
Chile
China
Christmas Island
Cocos (Keeling) Islands
Colombia
Comoros
Congo
Congo (DRC)
Cook Islands
Costa Rica
Côte d’Ivoire
Croatia
Cuba
Curaçao
Cyprus
Czechia
Denmark
Djibouti
Dominica
Dominican Republic
Ecuador
Egypt
El Salvador
Equatorial Guinea
Eritrea
Estonia
Eswatini
Ethiopia
Europe
Falkland Islands
Faroe Islands
Fiji
Finland
France
French Guiana
French Polynesia
Gabon
Gambia
Georgia
Germany
Ghana
Gibraltar
Greece
Greenland
Grenada
Guadeloupe
Guam
Guatemala
Guernsey
Guinea
Guinea-Bissau
Guyana
Haiti
Honduras
Hong Kong SAR
Hungary
Iceland
India
Indonesia
Iran
Iraq
Ireland
Isle of Man
Israel
Italy
Jamaica
Japan
Jersey
Jordan
Kazakhstan
Kenya
Kiribati
Korea
Kosovo
Kuwait
Kyrgyzstan
Laos
Latin America
Latvia
Lebanon
Lesotho
Liberia
Libya
Liechtenstein
Lithuania
Luxembourg
Macao SAR
Madagascar
Malawi
Malaysia
Maldives
Mali
Malta
Marshall Islands
Martinique
Mauritania
Mauritius
Mayotte
Mexico
Micronesia
Moldova
Monaco
Mongolia
Montenegro
Montserrat
Morocco
Mozambique
Myanmar
Namibia
Nauru
Nepal
Netherlands
New Caledonia
New Zealand
Nicaragua
Niger
Nigeria
Niue
Norfolk Island
North Korea
North Macedonia
Northern Mariana Islands
Norway
Oman
Pakistan
Palau
Palestinian Authority
Panama
Papua New Guinea
Paraguay
Peru
Philippines
Pitcairn Islands
Poland
Portugal
Puerto Rico
Qatar
Réunion
Romania
Russia
Rwanda
Samoa
San Marino
São Tomé & Príncipe
Saudi Arabia
Senegal
Serbia
Seychelles
Sierra Leone
Singapore
Sint Maarten
Slovakia
Slovenia
Solomon Islands
Somalia
South Africa
South Sudan
Spain
Sri Lanka
St Helena, Ascension, Tristan da Cunha
St. Barthélemy
St. Kitts & Nevis
St. Lucia
St. Martin
St. Pierre & Miquelon
St. Vincent & Grenadines
Sudan
Suriname
Svalbard & Jan Mayen
Sweden
Switzerland
Syria
Taiwan
Tajikistan
Tanzania
Thailand
Timor-Leste
Togo
Tokelau
Tonga
Trinidad & Tobago
Tunisia
Turkey
Turkmenistan
Turks & Caicos Islands
Tuvalu
U.S. Outlying Islands
U.S. Virgin Islands
Uganda
Ukraine
United Arab Emirates
United Kingdom
United States
Uruguay
Uzbekistan
Vanuatu
Vatican City
Venezuela
Vietnam
Wallis & Futuna
World
Yemen
Zambia
Zimbabwe
Email
Message
Send