Please activate JavaScript in order to get the most out of our website.
Tallac Options
Instruments
Pricing
APIs
Community
Register
Login
A:
169.95
-3.02 -1.75%
AA:
41.67
+0.22 +0.53%
AAL:
11.70
-0.18 -1.54%
AAMI:
93.20
+1.04 +1.13%
AAP:
43.70
-0.75 -1.69%
AAPL:
343.00
-0.46 -0.13%
AAT:
20.62
-0.66 -3.10%
AAXJ:
109.02
+0.90 +0.83%
ABBV:
282.68
-2.74 -0.96%
ABCB:
79.23
-0.49 -0.61%
ABEV:
3.25
-0.04 -1.22%
ABG:
169.94
-0.11 -0.06%
ABM:
51.41
+0.26 +0.51%
ABNB:
175.50
+1.80 +1.04%
ABR:
2.67
-0.02 -0.74%
ABT:
104.06
-0.83 -0.79%
ACA:
147.33
+0.27 +0.18%
ACAD:
19.80
+0.68 +3.56%
ACB:
3.96
-0.03 -0.75%
ACGL:
100.48
-0.79 -0.78%
ACH:
0.22
-0.01 -6.30%
ACHC:
30.16
+0.18 +0.60%
ACIU:
2.44
+0.05 +1.88%
ACIW:
52.22
-0.58 -1.10%
ACLS:
111.21
+2.86 +2.64%
ACM:
58.02
-0.92 -1.56%
ACMR:
56.09
+2.99 +5.63%
ACN:
236.93
+7.25 +3.16%
ACRS:
3.48
+0.20 +6.10%
ACT:
46.18
-0.10 -0.22%
ACWI:
158.12
+0.38 +0.24%
ADAM:
7.40
-0.24 -3.14%
ADBE:
247.40
+2.20 +0.90%
ADEA:
21.05
+0.64 +3.14%
ADI:
395.29
-0.15 -0.04%
ADM:
80.51
-2.10 -2.54%
ADMA:
11.07
+0.39 +3.65%
ADNT:
17.60
-0.34 -1.90%
ADP:
287.03
-1.87 -0.65%
ADSK:
240.00
+0.10 +0.04%
ADT:
6.70
-0.17 -2.47%
ADUS:
115.16
-0.82 -0.71%
AEE:
104.01
-2.07 -1.95%
AEIS:
240.86
+2.81 +1.18%
AEO:
17.93
-0.05 -0.28%
AEP:
124.72
-2.42 -1.90%
AES:
14.96
+0.01 +0.07%
AESI:
9.63
-0.21 -2.13%
AFG:
148.08
-1.05 -0.70%
AFL:
118.67
-1.30 -1.08%
AFRM:
72.40
-1.61 -2.18%
AG:
15.85
-0.13 -0.81%
AGCO:
102.12
-1.60 -1.54%
AGEN:
6.18
+0.14 +2.32%
AGG:
95.11
-0.27 -0.28%
AGIO:
34.50
+3.18 +10.15%
AGNC:
8.44
-0.28 -3.21%
AGNT:
3.73
-0.11 -2.74%
AGO:
69.76
-1.09 -1.54%
AGQ:
59.15
+0.09 +0.15%
AGYS:
112.23
+2.33 +2.12%
AHCO:
5.90
-0.12 -1.99%
AI:
11.28
-0.04 -0.35%
AIG:
80.66
-0.08 -0.10%
AIN:
60.97
+0.21 +0.35%
AIR:
98.59
-0.25 -0.25%
AIV:
1.65
-0.05 -2.94%
AIZ:
280.56
-2.75 -0.97%
AJG:
253.01
-1.87 -0.73%
AKAM:
87.25
-0.56 -0.64%
AKR:
18.29
-0.30 -1.61%
ALB:
94.64
-0.84 -0.88%
ALG:
148.73
-1.93 -1.28%
ALGN:
149.00
+1.69 +1.15%
ALGT:
66.31
-0.67 -1.00%
ALK:
33.98
-1.15 -3.27%
ALKS:
42.97
+1.75 +4.25%
ALL:
246.85
-1.03 -0.42%
ALLE:
155.44
-1.10 -0.70%
ALLY:
37.59
-0.09 -0.24%
ALNY:
233.41
+1.58 +0.68%
ALRM:
57.46
+0.09 +0.16%
ALSN:
110.76
-1.04 -0.93%
AM:
20.49
-0.15 -0.73%
AMAT:
413.99
+4.70 +1.15%
AMCR:
43.95
+0.10 +0.23%
AMCX:
10.04
-0.11 -1.08%
AMD:
537.59
+8.84 +1.67%
AME:
247.22
-0.95 -0.38%
AMG:
385.10
+1.34 +0.35%
AMGN:
425.40
-7.09 -1.64%
AMH:
30.89
-0.39 -1.25%
AMLP:
52.20
-0.43 -0.82%
AMN:
40.50
+0.01 +0.02%
AMP:
480.41
-20.39 -4.07%
AMPH:
26.06
+0.19 +0.73%
AMR:
160.09
-6.64 -3.98%
AMRN:
11.53
+0.21 +1.86%
AMRX:
19.36
+0.18 +0.94%
AMSF:
25.34
+0.09 +0.36%
AMT:
183.03
-2.24 -1.21%
AMTM:
19.48
-0.04 -0.20%
AMZN:
262.50
+12.50 +5.00%
AN:
160.39
-1.34 -0.83%
ANDE:
64.24
-0.69 -1.06%
ANET:
182.95
+5.97 +3.37%
ANGI:
6.26
+0.06 +0.97%
ANGO:
11.37
+0.13 +1.16%
ANIP:
72.56
+0.27 +0.37%
AON:
289.74
-2.81 -0.96%
AORT:
22.28
+0.50 +2.30%
AOS:
58.68
-0.54 -0.91%
AOSL:
22.60
+0.85 +3.91%
APA:
49.76
+0.61 +1.24%
APAM:
32.03
-0.26 -0.81%
APD:
298.65
-0.94 -0.31%
APH:
80.28
+0.93 +1.17%
API:
4.37
+0.02 +0.46%
APLE:
17.20
+0.15 +0.88%
APO:
110.95
+0.17 +0.15%
APOG:
41.68
+0.30 +0.72%
APP:
269.76
+3.63 +1.36%
APPS:
9.57
+0.01 +0.10%
APTV:
44.48
-0.38 -0.85%
AR:
38.83
+0.18 +0.47%
ARCB:
128.18
-1.80 -1.38%
ARE:
40.63
-0.99 -2.38%
AREC:
1.15
+0.01 +0.88%
ARI:
6.32
-0.06 -0.94%
ARKK:
82.31
+0.66 +0.81%
ARLO:
12.25
+0.09 +0.74%
ARM:
227.40
-0.40 -0.18%
ARMK:
55.72
+0.44 +0.80%
AROC:
29.39
-0.17 -0.58%
ARQQ:
14.02 -- 0 0%
ARR:
12.28
-0.92 -6.97%
ARW:
216.27
+1.66 +0.77%
ASB:
28.64
-0.32 -1.10%
ASH:
71.19
+0.04 +0.06%
ASHR:
31.28
+0.16 +0.51%
ASIX:
16.05
-0.32 -1.95%
ASML:
1,650.00
+8.48 +0.52%
ASO:
58.24
-0.39 -0.67%
ASTE:
38.57
+0.35 +0.92%
ASTH:
36.90
+0.09 +0.24%
ASYS:
13.16
+0.36 +2.81%
ATEN:
24.68
+0.22 +0.90%
ATI:
189.28
+3.69 +1.99%
ATNI:
25.25
-0.50 -1.94%
ATO:
164.74
-2.60 -1.55%
ATR:
124.63
+0.12 +0.10%
AU:
91.52
-1.30 -1.40%
AUB:
37.76
-0.35 -0.92%
AVA:
36.12
-0.55 -1.50%
AVAV:
118.50
-3.29 -2.70%
AVGO:
335.00
+6.25 +1.90%
AVO:
11.82
-0.38 -3.11%
AVT:
91.88
+1.85 +2.05%
AVY:
175.56
+0.25 +0.14%
AWI:
167.40
-0.76 -0.45%
AWK:
133.57
-1.37 -1.02%
AWR:
81.62
-1.83 -2.19%
AX:
87.92
-0.22 -0.25%
AXON:
383.09
-7.20 -1.84%
AXP:
316.41
+2.82 +0.90%
AXS:
99.71
+0.08 +0.08%
AXSM:
155.81
-1.33 -0.85%
AXTA:
33.68
+0.24 +0.72%
AXTI:
57.02
+5.55 +10.78%
AYI:
308.58
+5.33 +1.76%
AZN:
163.95
-1.46 -0.88%
AZO:
3,097.88
-22.71 -0.73%
AZTA:
34.84
+0.75 +2.20%
AZZ:
133.99
+4.43 +3.42%
B:
40.44
-0.38 -0.93%
BA:
191.42
+1.21 +0.64%
BABA:
108.60
-0.51 -0.47%
BAC:
50.39
-0.84 -1.64%
BAH:
74.06
-0.20 -0.27%
BAM:
45.21
-0.11 -0.24%
BANC:
17.00
-0.18 -1.05%
BANF:
108.01
-1.02 -0.94%
BANK:
5,033.87
-42.45 -0.84%
BANR:
67.00
-0.57 -0.84%
BAX:
24.99
-0.29 -1.15%
BB:
8.16
+0.10 +1.24%
BBD:
3.94
-0.02 -0.51%
BBIO:
67.94
+1.55 +2.33%
BBT:
27.36
-0.14 -0.51%
BBWI:
19.84
-0.30 -1.49%
BBY:
91.13
-1.50 -1.62%
BC:
63.82
-0.55 -0.85%
BCC:
75.12
-1.01 -1.33%
BCPC:
170.42
-0.31 -0.18%
BDN:
2.60
-0.03 -1.14%
BDX:
190.74
-1.01 -0.53%
BE:
226.22
+4.91 +2.22%
BEN:
30.71
-0.27 -0.87%
BF_A:
28.99
-0.47 -1.60%
BF_B:
28.22
-0.66 -2.29%
BFAM:
69.52
-1.63 -2.29%
BFH:
102.45
-0.11 -0.11%
BFS:
28.99
-0.50 -1.70%
BG:
103.11
-3.03 -2.85%
BGC:
11.36
-0.23 -1.98%
BGS:
2.20
-0.09 -3.93%
BHC:
6.32
+0.02 +0.32%
BHE:
71.12
+0.50 +0.71%
BHF:
47.60
-0.17 -0.36%
BIDU:
79.78
-0.36 -0.45%
BIIB:
236.00
+3.35 +1.44%
BIL:
91.57 -- 0 0%
BILI:
14.01
-0.06 -0.43%
BIO:
352.82
-0.88 -0.25%
BIV:
73.30
-0.29 -0.39%
BJRI:
58.85
-0.53 -0.89%
BKE:
46.95
+0.45 +0.97%
BKF:
39.18
-0.26 -0.65%
BKLN:
20.32
-0.12 -0.59%
BKNG:
162.60
-0.85 -0.52%
BKR:
55.79
+0.09 +0.16%
BKU:
41.31
-0.63 -1.50%
BKX:
167.15
-1.87 -1.11%
BL:
30.11
+0.31 +1.04%
BLK:
1,124.60
-9.78 -0.86%
BLMN:
9.95 -- 0 0%
BLV:
63.71
-0.41 -0.64%
BMI:
126.26
-0.22 -0.17%
BMRN:
54.55
-0.13 -0.24%
BMY:
58.83
-0.92 -1.54%
BND:
70.61
-0.21 -0.30%
BNY:
142.44
-0.86 -0.60%
BOH:
67.31
+0.08 +0.12%
BOKF:
122.86
-1.97 -1.58%
BOND:
87.60
-0.30 -0.34%
BOOT:
119.36
-2.36 -1.94%
BOX:
40.46
+0.90 +2.28%
BP:
49.44
-0.77 -1.53%
BPOP:
158.42
-0.47 -0.30%
BR:
175.12
+0.01 +0.01%
BRC:
81.82
-0.11 -0.13%
BRK_B:
532.23
+0.21 +0.04%
BRKR:
55.37
+0.57 +1.04%
BRO:
69.22
-0.18 -0.26%
BRSL:
9.43
-0.07 -0.74%
BRX:
27.38
-0.28 -1.01%
BSV:
76.53
-0.10 -0.13%
BSX:
45.05
+0.66 +1.49%
BTG:
5.21
-0.10 -1.88%
BTI:
58.51
-1.49 -2.48%
BTK:
9,244.69
+59.99 +0.65%
BTSG:
61.29
+0.42 +0.69%
BTU:
23.77
-0.12 -0.50%
BURL:
262.74
+0.08 +0.03%
BWA:
58.23
+0.10 +0.17%
BWB:
20.33
-0.27 -1.31%
BWXT:
135.83
-1.18 -0.86%
BX:
107.09
+0.48 +0.45%
BXMT:
10.25
-0.28 -2.66%
BXP:
57.94
-1.26 -2.13%
BYND:
6.57
-0.28 -4.09%
C:
121.69
-2.57 -2.07%
CABO:
6.22
-1.01 -13.97%
CACC:
534.20
-6.78 -1.25%
CACI:
616.48
+2.17 +0.35%
CAG:
14.03
-0.44 -3.04%
CAH:
252.65
-1.41 -0.55%
CAKE:
116.65
+1.73 +1.50%
CAL:
12.75
-0.23 -1.77%
CALM:
62.04
-1.61 -2.53%
CALX:
35.64
-0.86 -2.36%
CARG:
31.02
+0.74 +2.44%
CARS:
10.17
-0.04 -0.39%
CASH:
72.24
-0.69 -0.95%
CASS:
54.67
-0.01 -0.02%
CASY:
693.73
+4.51 +0.65%
CAT:
725.79
-4.97 -0.68%
CATY:
59.67
-0.29 -0.48%
CB:
356.27
-3.52 -0.98%
CBOE:
306.47
-8.51 -2.70%
CBRE:
130.77
-2.31 -1.74%
CBRL:
69.02
+0.05 +0.07%
CBSH:
55.11
-0.58 -1.04%
CBT:
73.46
-0.83 -1.12%
CBU:
59.85
-0.39 -0.65%
CC:
12.62
-0.12 -0.94%
CCEP:
111.87
-0.53 -0.47%
CCI:
81.06
-1.20 -1.46%
CCK:
109.14
-5.01 -4.39%
CCL:
26.45
+0.55 +2.12%
CCOI:
7.76
-0.31 -3.84%
CCS:
53.51
-1.08 -1.98%
CDE:
15.33
-0.14 -0.90%
CDNS:
326.90
+7.39 +2.31%
CDW:
152.65
+2.17 +1.44%
CE:
47.88
+0.39 +0.82%
CEG:
263.60
-7.77 -2.86%
CENT:
41.58
-0.46 -1.09%
CENTA:
35.79
-0.42 -1.16%
CENX:
34.39
-0.64 -1.83%
CERT:
9.45
+0.08 +0.85%
CEVA:
28.78
+1.28 +4.65%
CF:
118.51
-2.34 -1.94%
CFFN:
8.09
-0.08 -0.98%
CFG:
62.76
-0.60 -0.95%
CFR:
153.21
-1.84 -1.19%
CGC:
0.72
+0.00 +0.38%
CGNX:
54.34
+0.35 +0.65%
CHCO:
140.80
-0.89 -0.63%
CHD:
104.09
-0.44 -0.42%
CHE:
508.29
-4.09 -0.80%
CHEF:
111.28
-2.29 -2.02%
CHH:
109.64
+1.23 +1.13%
CHKP:
138.93
+1.06 +0.77%
CHRW:
138.85
-0.64 -0.46%
CHTR:
108.15
-1.96 -1.78%
CI:
298.50
-3.80 -1.26%
CIEN:
344.20
+11.47 +3.45%
CIM:
8.12
-0.28 -3.33%
CINF:
169.89
-1.36 -0.79%
CL:
93.39
-0.72 -0.77%
CLB:
10.15
+0.15 +1.50%
CLBT:
11.15
+0.12 +1.04%
CLF:
14.10
+1.98 +16.34%
CLH:
316.61
-3.45 -1.08%
CLOV:
4.44
-0.04 -0.89%
CLSK:
8.43
+0.03 +0.36%
CLW:
18.63
-0.67 -3.47%
CLX:
85.56
-1.53 -1.76%
CMCSA:
21.85
-0.05 -0.21%
CME:
293.81
-0.06 -0.02%
CMG:
29.85
-0.04 -0.13%
CMI:
522.13
-9.20 -1.73%
CMS:
67.37
-1.33 -1.94%
CMTL:
1.37
-0.02 -1.08%
CNA:
47.83
-0.07 -0.15%
CNC:
68.63
-0.53 -0.77%
CNK:
39.00
+0.52 +1.35%
CNMD:
46.05
-0.67 -1.43%
CNP:
39.56
-0.99 -2.44%
CNQ:
54.12
+0.32 +0.59%
CNS:
68.40
-1.23 -1.77%
CNX:
35.68
-0.23 -0.64%
CNXC:
28.22
+0.35 +1.26%
CNXN:
86.60
-2.72 -3.05%
CODX:
0.67
+0.02 +2.37%
COF:
199.83
-1.91 -0.95%
COHU:
53.87
+3.06 +6.02%
COLD:
13.72
-0.10 -0.72%
COLL:
23.01
-0.18 -0.78%
COLM:
59.98
-0.18 -0.30%
COMP:
9.01
-0.12 -1.31%
COO:
58.16
+0.22 +0.38%
COP:
145.24
-1.27 -0.87%
CORT:
112.10
+1.94 +1.76%
COST:
995.53
+6.42 +0.65%
COTY:
3.19
-0.01 -0.31%
CPA:
131.42
-1.50 -1.13%
CPB:
19.35
-0.52 -2.62%
CPF:
36.28
-0.20 -0.55%
CPK:
128.93
-3.25 -2.46%
CPRI:
16.15
+0.20 +1.25%
CPRT:
27.51
-0.36 -1.29%
CPT:
97.85
-0.74 -0.75%
CR:
206.31
+0.48 +0.23%
CRC:
54.38
+0.05 +0.09%
CRGY:
13.70
-0.07 -0.51%
CRI:
32.75
+1.30 +4.13%
CRK:
14.24
+0.24 +1.71%
CRL:
300.02
-0.13 -0.04%
CRM:
242.45
+1.75 +0.73%
CRON:
3.25
+0.04 +1.25%
CRS:
378.51
+1.42 +0.38%
CRSR:
13.08
+0.30 +2.35%
CRVL:
79.72
+0.06 +0.08%
CRWD:
228.39
+1.00 +0.44%
CRWV:
61.00
-0.39 -0.64%
CSCO:
106.50
-0.89 -0.83%
CSGP:
31.81
-0.50 -1.55%
CSL:
330.47
-3.39 -1.02%
CSR:
54.87
-1.17 -2.09%
CSV:
35.09
-1.11 -3.07%
CSW:
287.30
-1.05 -0.36%
CSX:
47.93
-0.75 -1.54%
CTAS:
212.30
-1.39 -0.65%
CTKB:
5.25 -- 0 0%
CTRE:
35.84
-0.71 -1.94%
CTS:
55.44
+0.49 +0.89%
CTSH:
66.79
+0.76 +1.15%
CTVA:
12.65
-0.23 -1.79%
CUBE:
38.58
-0.41 -1.05%
CUBI:
74.48
-0.30 -0.40%
CURB:
26.35
-0.17 -0.64%
CUZ:
27.19
-0.45 -1.63%
CVBF:
21.85
-0.02 -0.09%
CVCO:
510.97
-10.99 -2.11%
CVE:
33.23
+0.29 +0.88%
CVI:
59.89
-1.53 -2.49%
CVLG:
29.16
-1.56 -5.08%
CVNA:
58.71
-0.12 -0.20%
CVS:
92.68
+0.32 +0.35%
CVX:
224.37
-0.62 -0.28%
CW:
497.11
-5.21 -1.04%
CWB:
95.35
+0.31 +0.33%
CWEN:
29.55
-0.38 -1.27%
CWK:
11.04
-0.26 -2.30%
CWST:
86.54
-1.46 -1.66%
CWT:
45.58
-0.77 -1.66%
CX:
10.29
+0.04 +0.39%
CXM:
6.12
+0.29 +4.97%
CXW:
29.90
-0.77 -2.51%
CZR:
29.04
+0.24 +0.83%
D:
62.21
-1.35 -2.12%
DAL:
74.63
-0.74 -0.98%
DAN:
28.76
-0.21 -0.72%
DASH:
193.53
+4.38 +2.32%
DB:
31.63
-0.94 -2.89%
DBC:
33.68
-0.06 -0.18%
DBX:
35.89
+0.32 +0.90%
DCH:
4.75
-0.09 -1.86%
DCI:
87.32
-0.65 -0.74%
DCOM:
38.70
-0.13 -0.33%
DD:
129.34
-1.11 -0.85%
DDD:
2.89
+0.13 +4.71%
DDM:
63.59
-0.07 -0.11%
DDOG:
260.25
+13.14 +5.32%
DE:
627.00
-14.86 -2.32%
DEA:
21.47
-0.35 -1.60%
DEI:
9.46
-0.30 -3.07%
DELL:
455.44
+3.73 +0.83%
DES:
38.20
-0.16 -0.42%
DFH:
8.65
-0.14 -1.59%
DFIN:
52.24
+0.43 +0.83%
DG:
133.27
-1.09 -0.81%
DGII:
73.22
+3.32 +4.75%
DGRO:
78.49
-0.38 -0.48%
DGRW:
98.82
-0.04 -0.04%
DGX:
234.91
-0.09 -0.04%
DHI:
135.31
-4.08 -2.93%
DHR:
224.43
-4.61 -2.01%
DIA:
518.92
-0.18 -0.03%
DIG:
78.25
-0.91 -1.15%
DIOD:
84.19
+1.34 +1.62%
DIS:
109.59
-1.00 -0.90%
DJIA:
51,966.03
-36.38 -0.07%
DJTA:
19,701.19
-178.64 -0.90%
DKNG:
19.70
+0.80 +4.26%
DKS:
143.77
-0.58 -0.40%
DLB:
61.06
+1.11 +1.85%
DLN:
99.37
-0.47 -0.47%
DLR:
173.00
-2.97 -1.69%
DLTR:
123.15
-1.03 -0.83%
DLX:
22.81
-0.37 -1.60%
DMC:
29.45
-0.15 -0.51%
DNOW:
16.21
+0.53 +3.38%
DOCN:
100.37
+1.68 +1.70%
DOCU:
76.60
+1.95 +2.61%
DON:
55.47
-0.31 -0.56%
DORM:
121.23
-2.66 -2.15%
DOV:
195.37
-0.43 -0.22%
DOW:
30.08
+0.15 +0.50%
DOX:
59.99
-0.07 -0.12%
DPZ:
305.42
-3.22 -1.04%
DRAM:
48.33
+1.88 +4.05%
DRH:
13.46
+0.04 +0.30%
DRI:
216.24
-0.11 -0.05%
DSI:
146.15
+0.67 +0.46%
DTE:
126.93
-2.80 -2.16%
DUG:
12.72
+0.17 +1.35%
DUK:
119.27
-2.20 -1.81%
DUST:
40.47
+1.06 +2.69%
DV:
13.51
+0.02 +0.15%
DVA:
187.00
-0.31 -0.17%
DVN:
50.92
+0.19 +0.37%
DVY:
157.31
-1.86 -1.17%
DXC:
14.26
+0.64 +4.70%
DXCM:
85.98
-0.06 -0.07%
DXD:
17.50
+0.01 +0.06%
DXJ:
59.86
+0.06 +0.10%
DXPE:
178.99
+3.20 +1.82%
DY:
254.39
+0.78 +0.31%
E:
58.85
-0.25 -0.42%
EAF:
7.41
+0.31 +4.37%
EAT:
197.89
-6.25 -3.06%
EBAY:
120.47
+0.19 +0.16%
ECG:
108.70
-0.95 -0.87%
ECH:
37.02
-0.06 -0.16%
ECL:
285.94
-2.95 -1.02%
ECPG:
100.62
-1.06 -1.04%
ED:
109.69
-2.57 -2.29%
EDC:
64.49
+1.30 +2.06%
EDZ:
16.96
-0.38 -2.19%
EEFT:
64.84
-0.16 -0.25%
EEM:
63.31
+0.46 +0.73%
EEV:
11.77
-0.19 -1.56%
EFA:
102.87
-0.68 -0.66%
EFC:
11.35
-0.30 -2.58%
EFX:
158.57
-2.68 -1.66%
EGBN:
27.86
-0.49 -1.73%
EGHT:
2.00
+0.06 +3.09%
EHC:
121.71
-6.16 -4.82%
EIG:
51.26
+0.05 +0.10%
EIX:
55.68
-0.25 -0.45%
EL:
105.78
+1.24 +1.19%
ELAN:
23.49
-0.06 -0.25%
ELME:
1.76 -- 0 0%
ELS:
61.02
-0.19 -0.31%
EMB:
91.09
-0.43 -0.47%
EMBC:
6.21
-0.06 -0.96%
EMLC:
24.90
+0.01 +0.04%
EMLP:
42.66
-0.61 -1.41%
EMN:
62.48
+0.15 +0.24%
EMR:
160.54
-0.93 -0.58%
ENB:
46.97
-1.13 -2.36%
ENOV:
19.87
+0.28 +1.43%
ENPH:
30.61
-0.01 -0.03%
ENR:
21.60
-0.10 -0.46%
ENSG:
173.05
-3.58 -2.03%
ENTG:
145.08
+6.34 +4.57%
ENVA:
176.20
-1.69 -0.95%
EOG:
157.50
-0.51 -0.32%
EPAC:
35.23
+0.06 +0.17%
EPAM:
127.38
+5.19 +4.25%
EPC:
27.80
-0.11 -0.39%
EPD:
36.80
-0.02 -0.05%
EPI:
41.10
-0.21 -0.51%
EPP:
54.95
-0.05 -0.09%
EPR:
54.28
-1.43 -2.57%
EPRT:
25.51
-0.58 -2.22%
EQH:
53.17
-0.04 -0.08%
EQIX:
975.71
-10.27 -1.04%
EQT:
54.42
+0.12 +0.22%
ERIC:
10.33
-0.22 -2.05%
ERIE:
242.25
-1.46 -0.60%
ERX:
121.20
-1.77 -1.44%
ERY:
7.77
+0.09 +1.17%
ES:
64.48
-2.37 -3.55%
ESE:
251.23
+2.11 +0.85%
ESI:
35.75
+0.70 +2.00%
ESRT:
4.61
-0.01 -0.22%
ESS:
266.65
-2.78 -1.03%
ESTC:
94.60
+2.86 +3.12%
ET:
20.12
-0.14 -0.69%
ETD:
19.77
-0.26 -1.30%
ETN:
391.50
+0.25 +0.06%
ETR:
103.80
-1.31 -1.25%
ETSY:
85.26
+0.12 +0.14%
EVER:
22.20
+0.41 +1.88%
EVR:
247.96
-6.12 -2.41%
EVRG:
81.61
-1.69 -2.03%
EVTC:
30.85
-0.34 -1.09%
EW:
87.22
+0.62 +0.72%
EWA:
28.83
+0.10 +0.35%
EWBC:
125.50
-1.38 -1.09%
EWC:
60.28
-0.30 -0.50%
EWG:
41.04
-0.53 -1.27%
EWH:
21.96
-0.13 -0.59%
EWJ:
94.99
+0.11 +0.12%
EWM:
26.28
-0.23 -0.87%
EWN:
64.71
-0.23 -0.35%
EWS:
31.23
-0.11 -0.35%
EWT:
107.26
+1.00 +0.94%
EWU:
47.34
-0.67 -1.40%
EWW:
75.36
+0.42 +0.56%
EWY:
156.58
+6.14 +4.08%
EWZ:
42.01
+0.18 +0.43%
EXC:
42.41
-1.09 -2.51%
EXEL:
62.71
+0.48 +0.77%
EXLS:
39.76
+0.25 +0.62%
EXP:
169.63
-0.38 -0.22%
EXPD:
196.81
+0.90 +0.46%
EXPE:
291.72
+2.77 +0.96%
EXR:
138.18
-1.43 -1.02%
EXTR:
21.91
+0.18 +0.83%
EYE:
17.52
+0.09 +0.52%
EZPW:
32.75
-0.25 -0.76%
EZU:
65.13
-0.69 -1.05%
F:
12.18
-0.25 -2.00%
FABC:
2.26
+0.09 +4.15%
FAF:
64.82
-0.10 -0.15%
FANG:
203.12
-0.83 -0.41%
FAS:
153.12
-3.49 -2.23%
FAST:
51.01
-0.01 -0.02%
FAZ:
36.25
+0.86 +2.43%
FBK:
51.58
+0.04 +0.08%
FBNC:
60.15
-0.21 -0.35%
FBP:
27.13
-0.24 -0.88%
FBRT:
5.95
-0.26 -4.19%
FBT:
265.48
+1.88 +0.71%
FCF:
20.27
-0.07 -0.34%
FCNCA:
2,092.00
-31.74 -1.49%
FCPT:
21.57
-0.42 -1.91%
FCX:
69.75
+0.21 +0.30%
FDL:
51.38
-0.40 -0.77%
FDMT:
12.29
+0.15 +1.24%
FDN:
287.58
+3.68 +1.30%
FDS:
303.21
+1.54 +0.51%
FDX:
293.78
+0.23 +0.08%
FE:
45.25
-0.94 -2.04%
FELE:
99.43
-0.73 -0.73%
FEX:
135.21
-0.07 -0.05%
FEZ:
65.11
-0.74 -1.12%
FFBC:
31.27
-0.21 -0.67%
FFIV:
450.80
+8.77 +1.98%
FHB:
24.94
-0.01 -0.04%
FHLC:
84.25
-0.30 -0.35%
FHN:
22.73
-0.15 -0.66%
FIBK:
34.73
-0.08 -0.23%
FICO:
781.07
+9.88 +1.28%
FIS:
35.98
-0.03 -0.08%
FITB:
50.51
+0.14 +0.28%
FIVE:
225.61
+2.89 +1.30%
FIZZ:
34.71
-0.25 -0.72%
FLEX:
87.54
-2.92 -3.23%
FLGT:
20.10
+0.29 +1.46%
FLO:
5.98
-0.13 -2.13%
FLR:
46.57
-0.38 -0.81%
FLS:
70.50
-0.02 -0.03%
FMC:
5.36
-0.30 -5.30%
FNB:
16.96
-0.27 -1.57%
FNCL:
77.82
-0.62 -0.79%
FND:
43.99
-1.26 -2.78%
FNDA:
35.24
-0.04 -0.11%
FNDX:
32.44
-0.08 -0.25%
FNF:
39.74
-0.31 -0.77%
FORM:
110.16
+5.15 +4.90%
FOSL:
6.75
-0.17 -2.46%
FOX:
58.43
+1.21 +2.11%
FOXA:
65.27
+1.12 +1.75%
FOXF:
14.78
-1.26 -7.86%
FPE:
17.07
-0.01 -0.06%
FRPT:
66.12
-0.51 -0.77%
FRT:
104.77
-1.55 -1.46%
FSLR:
171.50
-1.14 -0.66%
FSLY:
23.15
+0.68 +3.02%
FSS:
112.92
+0.53 +0.47%
FTCS:
98.99
-0.54 -0.54%
FTDR:
79.84
+0.84 +1.06%
FTEC:
287.30
+3.84 +1.35%
FTI:
69.86
+0.19 +0.27%
FTNT:
171.50
+2.37 +1.40%
FTRE:
22.48
-0.01 -0.04%
FTSL:
44.57
+0.01 +0.02%
FTSM:
59.66
-0.01 -0.02%
FTV:
57.48
-0.31 -0.54%
FUL:
51.06
-0.26 -0.51%
FULT:
22.17
-0.23 -1.03%
FUN:
8.31
+0.20 +2.47%
FV:
76.96
+3.79 +5.18%
FVD:
48.92
-0.45 -0.91%
FWONA:
82.39
-0.79 -0.95%
FWONK:
89.93
-0.88 -0.97%
FWRD:
15.32
+0.28 +1.86%
FXH:
132.41
-0.02 -0.02%
FXI:
33.53
-0.31 -0.92%
FXL:
215.76
+3.49 +1.64%
FXP:
22.46
+0.34 +1.53%
G:
37.68
+0.42 +1.13%
GBIL:
100.02 -- 0 0%
GBX:
38.58
-0.53 -1.36%
GD:
341.43
-2.80 -0.81%
GDDY:
106.70
+0.74 +0.70%
GDOT:
12.11
-0.09 -0.74%
GDS:
22.47
-0.61 -2.64%
GDX:
86.47
-1.24 -1.41%
GDXJ:
108.36
-1.55 -1.41%
GDYN:
8.09
+0.30 +3.85%
GE:
311.28
-2.55 -0.81%
GEHC:
70.00
+0.43 +0.62%
GEO:
27.77
-0.89 -3.11%
GEV:
908.44
-12.76 -1.39%
GEVO:
1.13
-0.04 -3.42%
GFF:
92.66
-0.19 -0.20%
GFI:
36.67
-0.93 -2.47%
GFS:
46.11
-0.57 -1.22%
GGB:
5.13
+0.11 +2.19%
GGG:
80.75
-1.24 -1.51%
GH:
157.88
-0.72 -0.45%
GHC:
1,210.21
+6.95 +0.58%
GIII:
28.40
+0.02 +0.07%
GIL:
40.86
-0.08 -0.20%
GILD:
153.07
-3.12 -2.00%
GIS:
32.57
-0.56 -1.69%
GKOS:
166.96
+2.12 +1.29%
GL:
167.85
-0.92 -0.55%
GLD:
379.49
-2.52 -0.66%
GLPI:
38.82
-0.46 -1.17%
GLTR:
181.91
-0.63 -0.35%
GLW:
133.05
+1.05 +0.79%
GM:
82.75
-1.21 -1.44%
GME:
26.44
-0.37 -1.38%
GNL:
7.32
-0.11 -1.48%
GNTX:
20.87
-0.14 -0.67%
GNW:
8.94
-0.13 -1.43%
GO:
12.80
-0.07 -0.54%
GOGO:
2.01
-0.12 -5.63%
GOLF:
79.46
-0.79 -0.98%
GOOG:
340.45
+3.54 +1.05%
GOOGL:
344.57
+3.98 +1.17%
GOVT:
22.01
-0.07 -0.32%
GOVX:
0.23
-0.01 -4.53%
GPC:
130.18
-3.78 -2.82%
GPI:
239.28
-2.94 -1.21%
GPK:
8.42
-0.15 -1.75%
GPMT:
4.84
-0.24 -4.72%
GPN:
84.59
+0.92 +1.10%
GPRE:
14.15
-0.32 -2.21%
GRBK:
60.45
-0.72 -1.18%
GRMN:
286.16
+1.37 +0.48%
GRPN:
16.84
+0.27 +1.63%
GS:
875.78
-5.48 -0.62%
GSHD:
45.54
-0.86 -1.85%
GSK:
49.46
-0.05 -0.10%
GSLC:
146.37
+0.64 +0.44%
GT:
4.15
-0.14 -3.25%
GTES:
25.93
+0.10 +0.39%
GTY:
27.83
-0.55 -1.94%
GVA:
111.74
+1.92 +1.75%
GVI:
103.47
-0.23 -0.22%
GWRE:
171.44
+2.58 +1.53%
GWW:
1,318.06
-12.64 -0.95%
H:
171.95
+2.82 +1.67%
HACK:
118.02
+0.93 +0.79%
HAFC:
30.98
-0.14 -0.45%
HAIN:
0.22
-0.01 -5.13%
HAL:
32.98
-0.52 -1.55%
HAS:
97.80
-0.96 -0.97%
HASI:
35.66
-0.76 -2.09%
HAYW:
11.77
-0.06 -0.51%
HBAN:
15.23
-0.04 -0.26%
HCA:
454.88
-3.96 -0.86%
HCC:
84.98
-4.96 -5.51%
HCI:
199.77
+1.22 +0.61%
HCSG:
21.11
-0.02 -0.09%
HD:
309.88
+0.25 +0.08%
HDV:
29.82
-0.22 -0.73%
HE:
8.42
-0.16 -1.86%
HEI:
308.17
-1.70 -0.55%
HEI_A:
233.51
+0.45 +0.19%
HELE:
28.77
-0.22 -0.76%
HFWA:
27.46
-0.09 -0.33%
HGV:
35.28
-0.16 -0.45%
HIG:
134.33
-0.79 -0.58%
HII:
269.64
-2.36 -0.87%
HIW:
28.52
-0.82 -2.79%
HL:
15.05
-0.25 -1.63%
HLF:
13.88
-0.72 -4.93%
HLIT:
10.83
+0.14 +1.31%
HLT:
346.04
+0.92 +0.27%
HMC:
34.06
-0.22 -0.64%
HMN:
46.29
-0.04 -0.09%
HMY:
16.73
-0.39 -2.28%
HNI:
46.08
-0.78 -1.66%
HOG:
26.73
-0.03 -0.11%
HON:
209.98
-1.43 -0.68%
HOPE:
13.34
-0.09 -0.67%
HP:
38.20
+0.77 +2.06%
HPE:
55.87
+0.74 +1.34%
HPP:
9.02
-1.28 -12.43%
HPQ:
30.24
+0.23 +0.77%
HRB:
47.37
-1.30 -2.67%
HRL:
20.35
-0.05 -0.25%
HRMY:
37.54
-0.41 -1.08%
HSIC:
83.97
-2.41 -2.79%
HST:
24.21
+0.24 +1.00%
HSTM:
33.31
+0.18 +0.54%
HSY:
167.00
-3.83 -2.24%
HTH:
36.26
-0.59 -1.60%
HTLD:
10.53
-0.42 -3.84%
HTO:
55.88
-1.81 -3.14%
HTT:
2.05
-0.03 -1.44%
HTZ:
1.84
+0.11 +6.36%
HUBB:
464.92
+3.82 +0.83%
HUBG:
25.68
-0.75 -2.84%
HUBS:
234.63
+3.69 +1.60%
HUI:
729.67
-7.52 -1.02%
HUM:
414.98
+1.82 +0.44%
HUN:
8.33
-0.25 -2.91%
HUYA:
2.26
+0.05 +2.26%
HWKN:
131.42
-0.24 -0.18%
HXL:
91.61
+1.39 +1.54%
HYD:
48.55
-0.19 -0.39%
HYG:
76.83
-0.03 -0.04%
HYLB:
35.03
-0.01 -0.03%
HYLS:
39.44
+0.08 +0.20%
HYS:
89.59
+0.07 +0.08%
HZO:
52.01
-0.36 -0.69%
IAG:
17.78
-0.31 -1.71%
IART:
13.50
+0.29 +2.20%
IAU:
77.85
-0.49 -0.63%
IBB:
204.06
+2.07 +1.02%
IBKR:
81.56
-1.13 -1.37%
IBM:
236.39
+4.25 +1.83%
IBN:
29.48
-0.51 -1.70%
IBP:
182.04
-3.73 -2.01%
ICE:
158.40
-3.16 -1.96%
ICF:
64.23
-0.69 -1.06%
ICHR:
44.11
+2.00 +4.75%
ICUI:
161.24
-1.75 -1.07%
IDA:
136.07
-2.23 -1.61%
IDCC:
322.40
+3.10 +0.97%
IDXX:
555.24
-5.12 -0.91%
IEF:
90.09
-0.33 -0.36%
IEFA:
95.96
-0.57 -0.59%
IEI:
113.98
-0.26 -0.23%
IEMG:
77.34
+0.55 +0.72%
IEV:
70.95
-0.63 -0.88%
IEX:
233.86
-1.69 -0.72%
IFF:
90.96
+0.28 +0.31%
IGC:
0.24
0.00 -1.63%
IGE:
65.88
-0.39 -0.58%
IGM:
161.13
+2.03 +1.28%
IGV:
105.99
+1.65 +1.58%
IHI:
53.76
+0.02 +0.04%
IIIN:
29.53
-0.13 -0.44%
IIPR:
51.61
-0.78 -1.49%
IJH:
72.38
+0.03 +0.04%
IJJ:
141.04
-0.37 -0.26%
IJK:
108.45
+0.32 +0.30%
IJR:
135.82
-0.09 -0.07%
IJS:
128.40
-0.48 -0.37%
IJT:
159.53
+0.56 +0.35%
ILF:
37.49
-0.06 -0.16%
ILMN:
262.66
+0.12 +0.05%
IMDX:
2.89
-0.12 -3.99%
INCY:
113.25
+0.18 +0.16%
INDA:
47.40
-0.26 -0.55%
INDB:
79.46
-0.42 -0.53%
INDV:
33.87
+1.42 +4.38%
INFY:
12.20
-0.04 -0.33%
ING:
32.82
-0.63 -1.88%
INGR:
96.27
-1.66 -1.70%
INN:
6.66
+0.12 +1.83%
INSP:
70.15
+1.36 +1.98%
INSW:
104.83
-5.16 -4.69%
INTC:
92.06
+2.21 +2.46%
INTU:
325.62
+0.47 +0.14%
INVA:
21.08
+0.30 +1.44%
INVH:
26.71
-0.36 -1.33%
INVX:
28.16
+0.13 +0.46%
IONQ:
30.80
-0.48 -1.53%
IONS:
44.38
+1.44 +3.35%
IOSP:
97.99
+1.18 +1.22%
IP:
33.75
-0.30 -0.88%
IPAR:
114.75
-0.94 -0.81%
IPGP:
72.48
+1.47 +2.07%
IQ:
0.93
-0.02 -2.41%
IQV:
265.88
-1.02 -0.38%
IR:
77.75
-0.03 -0.04%
IRDM:
44.31
+0.55 +1.26%
IRM:
111.55
-0.96 -0.85%
IRWD:
3.56
+0.06 +1.71%
ISRG:
431.17
+4.47 +1.05%
ISTB:
47.29
-0.06 -0.13%
IT:
207.72
+2.37 +1.15%
ITA:
207.76
-1.32 -0.63%
ITB:
84.94
-1.46 -1.69%
ITGR:
126.75
+0.05 +0.04%
ITM:
44.68
-0.15 -0.33%
ITOT:
166.72
+0.64 +0.39%
ITRI:
82.31
-0.73 -0.88%
ITT:
198.41
-0.01 -0.01%
ITUB:
9.43
-0.01 -0.11%
ITW:
270.17
-2.11 -0.77%
IUSB:
44.33
-0.14 -0.31%
IUSG:
191.02
+1.67 +0.88%
IUSV:
113.65
-0.14 -0.12%
IVE:
235.16
-0.30 -0.13%
IVV:
770.01
+3.34 +0.44%
IVW:
140.21
+1.28 +0.92%
IVZ:
28.29
+0.09 +0.32%
IWB:
418.29
+1.52 +0.36%
IWD:
255.43
-0.34 -0.13%
IWF:
122.61
+1.13 +0.93%
IWM:
271.20
+0.76 +0.28%
IWN:
207.85
-0.90 -0.43%
IWO:
342.42
+3.59 +1.06%
IWP:
134.69
+0.70 +0.52%
IWR:
108.33
-0.17 -0.16%
IWS:
165.19
-0.69 -0.42%
IWV:
433.36
+1.42 +0.33%
IWY:
288.48
+2.71 +0.95%
IXC:
62.41
-0.57 -0.91%
IXN:
139.26
+1.89 +1.38%
IYF:
127.84
-1.17 -0.91%
IYG:
91.94
-0.78 -0.84%
IYH:
73.79
-0.42 -0.57%
IYM:
183.30
+0.39 +0.21%
IYR:
96.24
-1.15 -1.18%
IYT:
79.38
-0.65 -0.81%
IYW:
254.26
+3.02 +1.20%
IZEA:
2.34
+0.06 +2.63%
J:
138.34
-2.74 -1.94%
JACK:
12.07
-0.12 -0.98%
JAZZ:
208.43
-1.80 -0.86%
JBGS:
10.80
-0.35 -3.14%
JBHT:
223.25
-5.53 -2.42%
JBL:
282.06
+3.81 +1.37%
JBLU:
2.93 -- 0 0%
JBSS:
65.73
-1.03 -1.54%
JBTM:
104.58
+0.34 +0.33%
JCI:
148.22
+2.75 +1.89%
JD:
26.80
-0.21 -0.78%
JEF:
43.60
-1.20 -2.68%
JJSF:
79.31
+0.56 +0.71%
JKHY:
152.79
-0.40 -0.26%
JLL:
302.63
-2.88 -0.94%
JMIA:
5.76
-0.07 -1.20%
JNJ:
253.79
-1.77 -0.69%
JNK:
92.26
-0.02 -0.02%
JNUG:
133.15
-3.63 -2.65%
JOE:
67.52
-0.89 -1.30%
JPM:
333.80
-5.92 -1.74%
JPST:
50.34 -- 0 0%
JXN:
128.62
-1.96 -1.50%
KAI:
263.77
-0.38 -0.14%
KALU:
150.21
+2.96 +2.01%
KBE:
63.12
-0.50 -0.79%
KDP:
34.46
-0.16 -0.46%
KEX:
136.37
-0.06 -0.04%
KEY:
19.92
-0.07 -0.35%
KEYS:
335.86
+4.65 +1.40%
KFY:
71.89
-1.14 -1.56%
KGC:
23.65
-0.37 -1.54%
KGS:
47.16
-0.05 -0.11%
KHC:
23.17
-0.51 -2.15%
KIM:
22.69
-0.22 -0.96%
KKR:
87.00
+0.79 +0.92%
KLAC:
166.56
+0.82 +0.49%
KLIC:
81.32
+2.69 +3.42%
KMB:
105.00
-0.57 -0.54%
KMI:
33.39
-0.81 -2.37%
KMPR:
29.95
+0.68 +2.32%
KMT:
30.62
-0.17 -0.55%
KMX:
51.65
-1.68 -3.15%
KN:
34.64
+1.14 +3.40%
KNTK:
54.65
-0.65 -1.18%
KNX:
63.21
-1.60 -2.47%
KO:
93.42
-0.48 -0.51%
KOP:
42.91
-0.41 -0.95%
KOS:
2.79
+0.01 +0.36%
KR:
63.05
-0.58 -0.91%
KRC:
34.01
-0.82 -2.35%
KRE:
69.26
-0.55 -0.79%
KREF:
5.69
-0.11 -1.90%
KRYS:
320.25
+3.67 +1.16%
KSS:
21.44
-0.15 -0.69%
KTB:
73.00
-0.28 -0.38%
KVUE:
18.87
-0.04 -0.21%
KWR:
156.48
-0.48 -0.31%
L:
110.23
-0.29 -0.26%
LABD:
8.29
-0.67 -7.48%
LAMR:
150.92
+0.82 +0.55%
LAZ:
35.61
-0.48 -1.33%
LBRT:
17.09
+0.49 +2.95%
LBTYA:
7.54
-0.26 -3.33%
LBTYK:
7.46
-0.21 -2.74%
LCII:
81.92
-1.97 -2.35%
LDOS:
126.05
+1.20 +0.96%
LEA:
119.76
-0.25 -0.21%
LECO:
259.19
-2.91 -1.11%
LEN:
75.87
-1.21 -1.57%
LEN_B:
75.25
-1.46 -1.90%
LFUS:
384.13
+3.24 +0.85%
LGIH:
41.07
-1.94 -4.51%
LGND:
297.28
+1.74 +0.59%
LH:
318.83
+0.88 +0.28%
LHX:
243.84
-4.67 -1.88%
LII:
355.78
-1.95 -0.55%
LILA:
7.91
-0.15 -1.86%
LIN:
503.44
+5.01 +1.01%
LKFN:
57.56
-0.44 -0.76%
LKQ:
21.52
-0.71 -3.19%
LLY:
1,240.34
-16.69 -1.33%
LMAT:
82.31
+1.49 +1.84%
LMBS:
48.74
+0.01 +0.02%
LMT:
548.23
-3.86 -0.70%
LNC:
39.28
-0.55 -1.38%
LNG:
286.60
-2.83 -0.98%
LNN:
106.49
-0.87 -0.81%
LNT:
66.85
-1.47 -2.15%
LOPE:
162.11
+0.53 +0.33%
LOW:
195.92
-1.46 -0.74%
LPCN:
1.53
-0.03 -1.92%
LPG:
52.50
-1.10 -2.05%
LPLA:
316.16
-4.80 -1.50%
LQD:
102.88
-0.52 -0.50%
LQDT:
43.08
-0.78 -1.78%
LRCX:
272.31
+8.37 +3.17%
LRN:
80.99
-1.40 -1.70%
LSTR:
168.36
-3.29 -1.92%
LTBR:
5.46
+0.25 +4.80%
LTC:
42.32
-1.36 -3.11%
LULU:
97.70
+0.60 +0.62%
LUMN:
4.48
-0.17 -3.66%
LUV:
38.80
-0.70 -1.77%
LVS:
38.01 -- 0 0%
LW:
53.44
-0.15 -0.28%
LXP:
61.08
+0.02 +0.03%
LYB:
63.71
-0.30 -0.47%
LYFT:
16.98
+0.16 +0.95%
LYG:
5.41
-0.07 -1.28%
LYV:
170.80
+0.29 +0.17%
LZ:
6.30
+0.24 +3.87%
LZB:
29.25
-0.82 -2.73%
M:
23.60
-0.40 -1.67%
MA:
616.40
-1.02 -0.17%
MAA:
115.80
-0.83 -0.71%
MAC:
22.53
-0.43 -1.87%
MAN:
41.48
-0.01 -0.02%
MANH:
225.43
+3.26 +1.47%
MAR:
390.70
+2.65 +0.68%
MARA:
7.40
-0.13 -1.73%
MAS:
73.00
+0.13 +0.18%
MAT:
16.88
-0.32 -1.86%
MATW:
18.90
-0.46 -2.38%
MATX:
231.78
-3.21 -1.37%
MBB:
90.23
-0.29 -0.32%
MBC:
6.43
-0.33 -4.88%
MBIN:
47.61
-1.16 -2.38%
MBOT:
0.95
+0.00 +0.29%
MC:
53.07
-1.48 -2.71%
MCD:
242.67
-0.30 -0.12%
MCHI:
50.87
-0.33 -0.64%
MCHP:
74.44
+0.59 +0.80%
MCK:
1,010.43
+5.59 +0.56%
MCO:
481.26
-3.81 -0.79%
MCRI:
113.59 -- 0 0%
MCY:
102.79
-0.01 -0.01%
MD:
27.30
-0.08 -0.29%
MDB:
348.00
+10.43 +3.09%
MDLZ:
63.34
-0.57 -0.89%
MDT:
92.77
-1.98 -2.09%
MDU:
18.90
-0.10 -0.53%
MDY:
660.40
+0.53 +0.08%
MDYG:
103.47
+0.38 +0.37%
MDYV:
90.64
-0.19 -0.21%
MELI:
1,829.92
-4.08 -0.22%
MERC:
0.19
+0.00 +0.21%
MET:
99.58
-1.18 -1.17%
META:
706.27
-3.06 -0.43%
MFA:
6.41
-0.18 -2.73%
MGC:
282.88
+1.80 +0.64%
MGEE:
71.31
-0.96 -1.33%
MGK:
90.98
+0.98 +1.09%
MGM:
28.47
-0.13 -0.45%
MGNX:
3.33
+0.08 +2.46%
MGV:
164.99
-0.69 -0.42%
MGY:
25.47
+0.12 +0.47%
MHK:
115.78
-4.51 -3.75%
MHO:
122.02
-2.46 -1.98%
MIDD:
107.49
-0.29 -0.27%
MIR:
14.93
-0.22 -1.45%
MKC:
45.86
-0.49 -1.06%
MKL:
1,855.84
+5.71 +0.31%
MKSI:
215.41
+0.58 +0.27%
MKTX:
164.53
-0.11 -0.07%
MLKN:
20.86
-0.21 -1.00%
MLM:
501.65
+0.81 +0.16%
MMI:
27.34
-0.70 -2.50%
MMM:
162.01
-2.74 -1.66%
MMSI:
89.96
+0.76 +0.85%
MNRO:
13.80
+0.16 +1.17%
MNST:
46.76
+1.03 +2.25%
MO:
74.09
-1.02 -1.36%
MOAT:
110.48
-0.15 -0.14%
MOG_A:
369.75
+1.15 +0.31%
MOH:
210.20
+2.84 +1.37%
MOMO:
4.69 -- 0 0%
MOO:
80.69
-1.10 -1.34%
MORN:
205.66
-1.71 -0.82%
MOS:
17.96
-0.86 -4.57%
MPC:
473.69
-4.38 -0.92%
MPT:
2.85
-0.16 -5.32%
MPWR:
1,250.00
+39.14 +3.23%
MRCY:
75.99
+1.72 +2.32%
MRK:
143.63
-2.32 -1.59%
MRNA:
227.40
+9.39 +4.31%
MRP:
21.98
-0.52 -2.31%
MRTN:
12.50
-0.35 -2.72%
MRVL:
237.00
+9.17 +4.02%
MS:
178.58
-1.99 -1.10%
MSCI:
563.49
-5.59 -0.98%
MSEX:
53.26
-1.33 -2.44%
MSFT:
533.77
+4.72 +0.89%
MSGE:
77.54
-0.22 -0.28%
MSGS:
400.00
+3.90 +0.98%
MSI:
458.90
-4.25 -0.92%
MSM:
128.25
-2.13 -1.63%
MSTR:
136.06
-0.77 -0.56%
MT:
62.64
-0.41 -0.65%
MTB:
213.74
-1.54 -0.72%
MTCH:
44.79
+1.84 +4.28%
MTD:
1,625.73
+3.44 +0.21%
MTG:
27.72
-0.13 -0.47%
MTH:
58.38
-0.79 -1.34%
MTN:
150.97
-0.04 -0.03%
MTRN:
243.48
-1.96 -0.80%
MTSI:
265.70
+3.46 +1.32%
MTUM:
295.71
+2.54 +0.87%
MTUS:
20.80
+0.24 +1.17%
MTX:
62.32
-0.67 -1.06%
MU:
904.70
+25.86 +2.94%
MUB:
102.34
-0.01 -0.01%
MUR:
42.54
+0.80 +1.92%
MWA:
21.75
-0.02 -0.09%
MXL:
77.40
+6.08 +8.52%
MYGN:
4.21
+0.23 +5.78%
MYRG:
284.31
+4.15 +1.48%
NABL:
4.55
+0.07 +1.56%
NATL:
45.81
-0.13 -0.28%
NAVI:
9.09
-0.19 -2.05%
NBHC:
37.50
-0.42 -1.11%
NBI:
6,885.66
+60.84 +0.89%
NBIS:
170.21
+4.74 +2.86%
NBIX:
136.98
+1.27 +0.94%
NBR:
80.06
+1.86 +2.38%
NBTB:
50.68
-0.17 -0.33%
NCLH:
15.24
+0.19 +1.26%
NDAQ:
93.20
-0.77 -0.82%
NDSN:
323.88
+1.57 +0.49%
NDX:
29,529.34
+341.80 +1.17%
NDXE:
9,959.17
+58.37 +0.59%
NE:
44.04
-0.04 -0.09%
NEAR:
49.92
-0.05 -0.10%
NEE:
78.17
-1.63 -2.04%
NEM:
118.01
-0.59 -0.50%
NEO:
16.42
-0.23 -1.38%
NEOG:
11.63
-0.18 -1.52%
NERV:
2.32
-0.03 -1.28%
NET:
297.58
+1.28 +0.43%
NEU:
879.80
+3.79 +0.43%
NFG:
78.15
-1.77 -2.21%
NFLX:
69.84
-0.69 -0.98%
NGVT:
70.31
+0.49 +0.70%
NHC:
239.24
-3.58 -1.47%
NI:
41.95
-0.73 -1.71%
NIO:
3.39
-0.04 -1.17%
NKE:
37.21
+0.08 +0.22%
NKTR:
36.64
+0.86 +2.40%
NLY:
17.77
-0.46 -2.52%
NMIH:
41.01
+0.30 +0.74%
NNN:
40.86
-0.68 -1.64%
NOBL:
56.79
-0.36 -0.63%
NOC:
510.65
-9.21 -1.77%
NOG:
27.75
+0.59 +2.17%
NOK:
9.13
-0.01 -0.11%
NOV:
18.75
-0.18 -0.95%
NOW:
145.36
+3.39 +2.39%
NPK:
150.41
+1.36 +0.91%
NPO:
289.54
+8.47 +3.01%
NQGM:
1,983.18
+30.93 +1.58%
NQGS:
13,023.18
+143.64 +1.12%
NRG:
99.38
-4.37 -4.21%
NSC:
323.48
-3.44 -1.05%
NSIT:
163.73
+3.26 +2.03%
NSP:
49.04
-2.34 -4.55%
NTAP:
207.37
+3.57 +1.75%
NTCT:
38.59
+0.52 +1.37%
NTES:
125.25
-0.81 -0.64%
NTNX:
67.53
+0.59 +0.88%
NTRS:
164.46
-1.08 -0.65%
NUE:
260.73
+4.44 +1.73%
NUGT:
141.60
-4.06 -2.79%
NUS:
4.97
-0.17 -3.31%
NVAX:
10.81
-0.45 -4.00%
NVDA:
217.11
+2.98 +1.39%
NVR:
5,828.00
-91.82 -1.55%
NVRI:
19.38
-0.05 -0.26%
NVT:
141.57
-0.46 -0.32%
NWBI:
14.86
-0.07 -0.47%
NWL:
5.54
-0.11 -1.95%
NWN:
47.96
-1.03 -2.10%
NWS:
32.90
+0.02 +0.06%
NWSA:
30.12
+0.09 +0.30%
NX:
19.11
+0.22 +1.16%
NXPI:
230.19
+0.86 +0.38%
NXRT:
17.94
-0.43 -2.34%
NXST:
165.80
+1.21 +0.74%
NYA:
23,967.07
-121.56 -0.50%
NYT:
68.07
+0.29 +0.43%
O:
55.51
-0.57 -1.02%
OC:
110.01
-2.79 -2.47%
ODFL:
186.85
-0.87 -0.46%
OEF:
382.48
+2.30 +0.60%
OESX:
22.80
+0.28 +1.24%
OEX:
3,830.95
+23.33 +0.61%
OFG:
52.19
-0.45 -0.85%
OGE:
46.72
-0.81 -1.70%
OGN:
13.75
-0.01 -0.07%
OHI:
44.89
-0.75 -1.64%
OI:
5.90
+0.07 +1.20%
OIH:
385.12
+2.94 +0.77%
OII:
44.43
+0.64 +1.46%
OKE:
92.42
-0.89 -0.95%
OKTA:
189.00
+1.74 +0.93%
OLED:
80.24
+2.29 +2.94%
OLLI:
93.62
+0.44 +0.47%
OLN:
15.19
-0.46 -2.94%
OMAB:
92.23
+0.51 +0.56%
OMC:
79.44
-1.12 -1.39%
OMCL:
35.81
+0.42 +1.19%
OMF:
55.84
-0.11 -0.20%
ON:
73.17
+1.15 +1.60%
ONEQ:
106.20
+3.19 +3.10%
OPK:
1.61
+0.08 +5.23%
OPLN:
36.99
-0.04 -0.11%
OPTU:
0.90
+0.00 +0.03%
ORCL:
129.59
+1.36 +1.06%
ORI:
39.27
-0.39 -0.98%
ORLY:
89.15
-0.12 -0.13%
OSG:
4.62
-0.04 -0.86%
OSIS:
193.97
-1.01 -0.52%
OSK:
127.89
+0.87 +0.68%
OSW:
23.69
-0.17 -0.71%
OTIS:
71.04
-0.29 -0.41%
OTTR:
88.87
-1.26 -1.40%
OUT:
30.39
+0.01 +0.03%
OVV:
70.04
+0.71 +1.02%
OXM:
26.63
+0.21 +0.79%
OXY:
62.72
+0.34 +0.55%
OZK:
45.19
-0.93 -2.02%
P:
127.09
+3.08 +2.48%
PAAS:
44.43
+0.22 +0.50%
PACB:
1.84
+0.11 +6.36%
PAG:
212.00
-0.42 -0.20%
PAGS:
11.13
+0.13 +1.18%
PAHC:
39.34
+0.52 +1.34%
PANW:
347.10
+5.10 +1.49%
PARR:
83.02
-0.40 -0.48%
PATH:
13.12
+0.27 +2.10%
PATK:
66.39
-1.68 -2.47%
PAYC:
253.00
+1.36 +0.54%
PAYO:
7.12 -- 0 0%
PAYS:
15.34
+0.54 +3.65%
PAYX:
110.93
-0.70 -0.63%
PB:
67.24
-0.55 -0.81%
PBF:
81.26
-3.26 -3.86%
PBH:
49.71
-0.21 -0.42%
PBI:
16.84
-0.20 -1.17%
PBR:
25.56
-0.44 -1.69%
PBR_A:
22.96
-0.34 -1.46%
PCAR:
108.42
-2.40 -2.17%
PCG:
13.13
+0.04 +0.31%
PCRX:
36.34 -- 0 0%
PCTY:
165.92
-0.40 -0.24%
PCY:
20.03
-0.24 -1.18%
PD:
16.69
+0.53 +3.28%
PDD:
81.39
+0.42 +0.52%
PDFS:
41.22
+2.00 +5.10%
PDP:
134.47
+0.63 +0.47%
PEB:
20.10
+0.61 +3.13%
PECO:
37.79
-0.42 -1.10%
PEG:
70.32
-1.17 -1.64%
PEGA:
35.04
+0.50 +1.45%
PEN:
322.41
+1.55 +0.48%
PENG:
56.50
-0.60 -1.05%
PENN:
14.76
-0.17 -1.14%
PEP:
133.52
+2.03 +1.54%
PFBC:
103.59
-0.82 -0.79%
PFE:
29.44
-0.14 -0.47%
PFF:
28.84
-0.02 -0.07%
PFG:
106.86
-1.95 -1.79%
PFS:
22.11
-0.12 -0.54%
PG:
157.69
-1.66 -1.04%
PGEN:
6.60
+0.22 +3.37%
PGF:
12.61
-0.18 -1.41%
PGNY:
27.84
+0.98 +3.65%
PGR:
219.11
+0.62 +0.28%
PGX:
9.94
-0.10 -1.00%
PH:
966.26
+2.92 +0.30%
PHIN:
56.74
-1.16 -2.00%
PHM:
110.90
-2.65 -2.33%
PI:
175.74
+0.37 +0.21%
PII:
51.98
-0.17 -0.33%
PINS:
22.34
+0.43 +1.96%
PIPR:
63.45
-1.17 -1.81%
PJT:
136.22
-0.99 -0.72%
PK:
16.11
+0.20 +1.26%
PKG:
236.38
+0.38 +0.16%
PKW:
147.99
-1.00 -0.67%
PLAB:
28.35
+0.83 +3.02%
PLAY:
7.71
+0.11 +1.45%
PLCE:
1.11
+0.04 +3.74%
PLD:
124.09
-1.66 -1.32%
PLMR:
137.83
-1.76 -1.26%
PLNT:
52.89
+1.97 +3.87%
PLTR:
194.70
+8.67 +4.66%
PLUG:
1.37
-0.01 -0.66%
PLUS:
91.63
-2.47 -2.62%
PLXS:
234.94
+4.47 +1.94%
PM:
201.05
-4.15 -2.02%
PMT:
6.75
-0.17 -2.46%
PNC:
216.21
-1.18 -0.54%
PNFP:
93.90
-0.82 -0.87%
PNR:
52.75
-0.69 -1.29%
PNW:
101.07
-2.35 -2.27%
PODD:
141.96
+0.86 +0.61%
POOL:
168.07
-4.50 -2.61%
POST:
77.42
-1.11 -1.41%
PPBT:
1.08
-0.06 -5.26%
PPC:
28.53
-0.90 -3.06%
PPG:
107.55
+0.16 +0.15%
PPL:
34.31
-0.86 -2.45%
PPLI:
38.44
-0.32 -0.83%
PRDO:
33.75
+0.02 +0.06%
PRF:
55.79
-0.10 -0.18%
PRFZ:
51.91
+0.18 +0.35%
PRGO:
16.09
-0.54 -3.25%
PRGS:
42.25
+1.41 +3.45%
PRI:
280.84
-1.80 -0.64%
PRIM:
74.51
+1.30 +1.78%
PRK:
177.72
-0.93 -0.52%
PRKS:
32.28
-0.15 -0.46%
PRLB:
87.40
+1.75 +2.04%
PRSU:
54.94
-0.08 -0.15%
PRU:
113.67
-2.24 -1.93%
PRVA:
22.44
-0.08 -0.36%
PSA:
295.69
-2.62 -0.88%
PSKY:
9.80
+0.03 +0.26%
PSMT:
170.20
+0.39 +0.23%
PSX:
290.55
-2.62 -0.89%
PTC:
193.06
+0.08 +0.04%
PTCT:
61.53
+2.29 +3.87%
PTEN:
12.05
+0.55 +4.78%
PTGX:
134.44
+5.69 +4.42%
PTLC:
59.85
+0.26 +0.44%
PTON:
5.23
+0.01 +0.19%
PVH:
85.20
+0.52 +0.61%
PWR:
618.41
-13.45 -2.13%
PWV:
78.99
-0.70 -0.88%
PYPL:
56.29
-0.41 -0.72%
PZA:
21.61
-0.03 -0.14%
PZZA:
19.05
-0.34 -1.75%
Q:
119.05
+3.68 +3.19%
QBTS:
11.81
+0.03 +0.30%
QCOM:
173.49
+1.38 +0.80%
QDEL:
12.76
-0.15 -1.16%
QDF:
90.69
-0.09 -0.10%
QGEN:
46.55
+0.42 +0.91%
QID:
13.99
-0.34 -2.37%
QLD:
89.88
+2.16 +2.46%
QNST:
16.37
+0.05 +0.31%
QQQ:
718.65
+8.85 +1.25%
QTEC:
305.11
+3.91 +1.30%
QTWO:
62.22
+0.29 +0.47%
QUAL:
225.22
+0.29 +0.13%
QUBT:
6.41
+0.05 +0.79%
QXO:
10.14
-0.72 -6.63%
R:
236.04
-2.35 -0.99%
RAL:
67.28
+0.73 +1.10%
RAMP:
38.21
+0.77 +2.06%
RBLX:
50.75
+1.20 +2.42%
RCL:
281.97
+4.29 +1.54%
RCMP:
115.66
+0.45 +0.39%
RCUS:
22.14
+0.02 +0.09%
RDN:
34.12
+0.08 +0.24%
RDNT:
69.32
+0.52 +0.76%
REG:
72.41
-0.83 -1.13%
REGN:
782.04
-8.70 -1.10%
RELY:
24.95
+0.79 +3.27%
REM:
16.75
-0.55 -3.18%
RES:
6.21
+0.16 +2.64%
REX:
40.45
-1.27 -3.04%
REYN:
22.60
-0.22 -0.96%
REZI:
16.60
+0.14 +0.85%
RF:
27.20
-0.25 -0.91%
RGA:
266.80
+0.05 +0.02%
RGLD:
235.91
-2.14 -0.90%
RGTI:
11.68
-0.12 -1.02%
RHHBY:
57.14 -- 0 0%
RHI:
32.87
-0.44 -1.32%
RHP:
126.90
+0.92 +0.73%
RIG:
5.89
+0.27 +4.80%
RIOT:
14.03
+0.31 +2.26%
RITM:
8.44
-0.22 -2.54%
RJF:
153.44
-3.34 -2.13%
RKT:
10.71
-0.07 -0.65%
RL:
381.77
-3.73 -0.97%
RMD:
239.77
+0.80 +0.33%
RNG:
79.19
+3.75 +4.97%
RNR:
351.53
+0.47 +0.13%
RNST:
39.69
-0.22 -0.55%
ROAD:
83.17
+0.46 +0.56%
ROCK:
37.89 -- 0 0%
ROG:
134.74
+1.37 +1.03%
ROK:
424.47
-1.76 -0.41%
ROKU:
155.66
+1.12 +0.72%
ROL:
32.66
-0.79 -2.36%
ROP:
383.50
+0.79 +0.21%
ROST:
238.78
+1.89 +0.80%
RPG:
55.03
+0.57 +1.05%
RPM:
99.48
-0.25 -0.25%
RRC:
43.23
+0.01 +0.02%
RRR:
49.89
+0.61 +1.24%
RS:
415.67
+4.50 +1.09%
RSG:
229.03
-2.51 -1.08%
RSI:
18.01
-0.51 -2.75%
RSP:
213.40
-0.69 -0.32%
RTH:
269.92
+2.51 +0.94%
RTX:
192.11
-1.81 -0.93%
RUA:
4,345.32
+16.12 +0.37%
RUI:
4,177.88
+15.70 +0.38%
RUN:
6.92
-0.38 -5.21%
RUSHA:
45.06
-0.30 -0.66%
RUT:
2,728.30
+6.93 +0.25%
RVTY:
150.94
-1.70 -1.11%
RWAY:
6.26
-0.07 -1.11%
RWM:
14.79
-0.03 -0.20%
RWR:
104.75
-1.17 -1.10%
RWT:
2.92
-0.12 -3.95%
RXO:
28.50
-0.10 -0.35%
RYN:
18.69
-0.30 -1.58%
SABR:
1.64
-0.04 -2.38%
SAFE:
11.08
-0.26 -2.29%
SAFT:
103.85
-0.18 -0.17%
SAH:
62.74
-0.87 -1.37%
SAN:
13.02
-0.28 -2.11%
SBAC:
184.25
-2.81 -1.50%
SBCF:
32.07
-0.47 -1.44%
SBGI:
12.80
+0.28 +2.24%
SBH:
16.46
-0.19 -1.14%
SBSI:
30.48
-0.18 -0.59%
SBUX:
97.50
-0.02 -0.02%
SCCO:
201.78
+1.27 +0.63%
SCHA:
32.07
+0.08 +0.25%
SCHB:
29.40
+0.12 +0.41%
SCHD:
34.25
-0.10 -0.29%
SCHG:
35.58
+0.37 +1.05%
SCHH:
22.25
-0.25 -1.11%
SCHL:
39.48
+1.81 +4.80%
SCHM:
34.16 -- 0 0%
SCHO:
23.90
-0.02 -0.08%
SCHP:
25.38
-0.07 -0.28%
SCHR:
23.84
-0.06 -0.25%
SCHV:
34.00
-0.15 -0.44%
SCHW:
89.58
-2.38 -2.59%
SCHX:
30.14
+0.14 +0.47%
SCHZ:
22.23
-0.06 -0.27%
SCI:
80.78
-0.59 -0.73%
SCL:
62.41
+0.38 +0.61%
SCO:
16.52
-0.06 -0.35%
SCSC:
59.28
-0.74 -1.23%
SDGR:
23.12
+0.52 +2.30%
SDOG:
70.62
-0.58 -0.81%
SDOW:
24.66
+0.03 +0.12%
SDS:
54.18
-0.46 -0.84%
SDY:
154.10
-0.96 -0.62%
SE:
88.47
-5.30 -5.65%
SEB:
3,812.00
-110.63 -2.82%
SEDG:
31.07
-0.29 -0.92%
SEI:
65.76
+3.02 +4.81%
SEIC:
104.79
+0.39 +0.37%
SEZL:
128.05
+0.40 +0.31%
SFBS:
38.75
-0.61 -1.55%
SFM:
64.33
-0.87 -1.33%
SFNC:
22.25
+0.18 +0.82%
SFTBY:
14.94
+0.14 +0.95%
SH:
32.32
-0.15 -0.46%
SHAK:
71.87
+1.88 +2.69%
SHEN:
10.16
-0.14 -1.36%
SHM:
47.04
+0.02 +0.04%
SHO:
11.99
+0.16 +1.35%
SHOO:
44.96
-0.31 -0.68%
SHOP:
171.06
+1.54 +0.91%
SHV:
110.25 -- 0 0%
SHW:
331.61
-3.59 -1.07%
SHY:
81.31
-0.05 -0.06%
SHYG:
41.04 -- 0 0%
SID:
1.13
+0.02 +1.80%
SIG:
116.76
-1.73 -1.46%
SIGA:
3.14
-0.03 -0.95%
SIRI:
26.84
-0.16 -0.57%
SITC:
3.56
+0.13 +3.79%
SJM:
127.07
-0.36 -0.28%
SJNK:
24.06
-0.02 -0.08%
SKF:
24.73
+0.42 +1.73%
SKHY:
143.40
+6.91 +5.06%
SKT:
34.97
-0.46 -1.30%
SKY:
75.11
-2.63 -3.38%
SKYW:
90.45
-1.06 -1.16%
SKYY:
161.08
+2.57 +1.62%
SLB:
49.09
-0.41 -0.83%
SLG:
45.00
-2.00 -4.26%
SLGN:
40.06
+2.26 +5.98%
SLM:
21.58
-0.23 -1.05%
SLV:
51.54
+0.03 +0.06%
SLVM:
31.44
-1.33 -4.06%
SLYG:
106.47
+0.32 +0.30%
SLYV:
102.35
-0.43 -0.42%
SM:
38.89
-0.61 -1.54%
SMCI:
32.19
+0.56 +1.77%
SMG:
54.39
-0.18 -0.33%
SMH:
548.90
+9.11 +1.69%
SMN:
19.91
-0.17 -0.86%
SMP:
36.68
-0.27 -0.73%
SMPL:
11.00
-0.19 -1.70%
SNA:
364.87
-2.38 -0.65%
SNAP:
6.27
+0.14 +2.28%
SNDK:
1,371.00
+71.70 +5.52%
SNDL:
1.26
+0.01 +0.40%
SNDR:
30.47
-1.04 -3.30%
SNEX:
56.30
-0.86 -1.50%
SNPS:
454.58
-0.05 -0.01%
SNX:
248.57
+1.82 +0.74%
SO:
89.27
-1.91 -2.09%
SOFI:
14.31
-0.24 -1.65%
SOLV:
85.05
-0.76 -0.89%
SON:
49.80
+0.01 +0.02%
SONO:
16.93
-0.41 -2.36%
SONY:
24.77
-0.11 -0.44%
SOX:
11,316.34
+179.06 +1.61%
SOXX:
502.20
+8.81 +1.79%
SPAB:
24.50
-0.09 -0.37%
SPB:
76.80
-2.21 -2.80%
SPCE:
2.34
-0.09 -3.70%
SPCX:
148.54
+2.51 +1.72%
SPG:
202.49
-2.95 -1.44%
SPGI:
427.83
-1.81 -0.42%
SPHD:
49.83
-0.78 -1.54%
SPHQ:
84.27
+0.31 +0.37%
SPHR:
102.89
-0.64 -0.62%
SPIB:
32.38
-0.09 -0.28%
SPLV:
73.57
-0.91 -1.22%
SPNT:
25.21
+0.09 +0.36%
SPOT:
518.76
-11.70 -2.21%
SPSC:
85.42
+0.17 +0.20%
SPSM:
52.82
-0.01 -0.02%
SPTM:
92.62
+0.40 +0.43%
SPX:
7,690.73
+31.29 +0.41%
SPXL:
283.62
+3.45 +1.23%
SPXS:
24.47
-0.35 -1.41%
SPXU:
34.43
-0.44 -1.26%
SPY:
766.94
+3.69 +0.48%
SPYG:
121.34
+1.09 +0.91%
SPYV:
62.99
-0.08 -0.13%
SQQQ:
37.48
-1.42 -3.65%
SR:
81.17
-0.86 -1.05%
SRE:
81.74
-1.67 -2.00%
SRLN:
39.98
-0.03 -0.07%
SRPT:
17.73
+0.63 +3.68%
SRS:
44.52
+1.07 +2.46%
SSNC:
84.55
+0.48 +0.57%
SSO:
69.83
+0.58 +0.84%
ST:
40.85
+0.27 +0.67%
STAA:
21.88
+0.61 +2.87%
STBA:
48.49
-0.35 -0.72%
STC:
52.14
-0.40 -0.76%
STE:
221.97
-0.69 -0.31%
STEP:
42.18
+0.54 +1.30%
STIM:
1.91
+0.03 +1.33%
STIP:
100.49
-0.09 -0.09%
STKS:
1.11
-0.10 -8.26%
STLA:
4.29
-0.08 -1.83%
STLD:
244.00
+3.46 +1.44%
STNE:
11.49
+0.22 +1.91%
STRA:
81.20
-0.13 -0.16%
STT:
165.43
-0.29 -0.17%
STWD:
12.04
-0.42 -3.37%
STX:
660.00
+20.99 +3.28%
STZ:
131.07
-0.28 -0.21%
SUB:
105.28 -- 0 0%
SUI:
117.55
-0.53 -0.45%
SUPN:
39.84
+1.96 +5.17%
SVXY:
63.26
+1.20 +1.93%
SW:
40.84
-0.32 -0.78%
SWK:
91.19
-1.29 -1.39%
SWKS:
80.23
+0.53 +0.66%
SXI:
266.56
+1.62 +0.61%
SXT:
133.14
-0.60 -0.45%
SYF:
74.24
+0.56 +0.76%
SYK:
297.94
+3.28 +1.11%
SYY:
81.59
-0.63 -0.77%
T:
23.20
-0.24 -1.02%
TAK:
19.61
-0.06 -0.31%
TAL:
11.89
-0.11 -0.92%
TALO:
18.05
+0.28 +1.58%
TAP:
39.33
-0.19 -0.48%
TBT:
40.62
+0.70 +1.75%
TCBI:
90.33
-0.82 -0.90%
TCOM:
39.59
-0.42 -1.05%
TDAY:
6.95
-0.02 -0.29%
TDC:
31.35
+0.99 +3.26%
TDG:
1,142.45
+3.11 +0.27%
TDOC:
5.73
+0.06 +1.06%
TDS:
33.26
-0.64 -1.89%
TDTT:
23.43
-0.02 -0.06%
TDY:
619.76
+1.16 +0.19%
TEAM:
210.46
+2.64 +1.27%
TECH:
72.47
-0.10 -0.14%
TECL:
195.97
+7.26 +3.85%
TEL:
212.33
-0.31 -0.15%
TER:
335.53
+10.53 +3.24%
TEVA:
41.31
-0.19 -0.46%
TFC:
46.32
-0.75 -1.59%
TFI:
43.34
+0.01 +0.02%
TFSL:
16.07
-0.26 -1.59%
TFX:
129.68
-0.75 -0.58%
TGT:
153.29
-0.97 -0.63%
THG:
230.75
-2.22 -0.95%
THO:
65.86
-2.58 -3.77%
TIC:
8.76
+0.11 +1.27%
TIGR:
4.06
+0.01 +0.25%
TILT:
278.87
+0.55 +0.20%
TIP:
105.26
-0.28 -0.27%
TJX:
147.36
+0.03 +0.02%
TKO:
174.24
-1.26 -0.72%
TKR:
112.64
+0.25 +0.22%
TLRY:
3.04 -- 0 0%
TLT:
79.51
-0.54 -0.67%
TM:
194.06
-0.55 -0.28%
TME:
8.67
+0.04 +0.46%
TMO:
679.60
-10.40 -1.51%
TMUS:
156.00
-3.10 -1.95%
TMV:
46.61
+0.94 +2.06%
TNA:
53.19
+0.48 +0.91%
TNL:
65.23
+0.64 +0.99%
TOL:
131.12
-2.58 -1.93%
TOTL:
37.66
-0.07 -0.19%
TPL:
344.61
-6.31 -1.80%
TPR:
117.71
-2.47 -2.06%
TQQQ:
70.75
+2.54 +3.72%
TRAN:
7,710.69
-104.55 -1.34%
TREE:
25.38
-0.01 -0.04%
TRGP:
292.80
-2.10 -0.71%
TRIP:
9.27
-0.05 -0.54%
TRMB:
59.95
+0.49 +0.82%
TRN:
24.87
-0.35 -1.39%
TROW:
100.10
-0.87 -0.86%
TRU:
73.12
-0.96 -1.30%
TRV:
385.45
-4.09 -1.05%
TSCO:
32.81
-0.35 -1.06%
TSLA:
367.86
+13.14 +3.70%
TSM:
420.22
+7.61 +1.84%
TSN:
54.00
-0.90 -1.64%
TT:
465.04
+6.15 +1.34%
TTC:
100.41
-0.17 -0.17%
TTD:
12.25
+0.02 +0.16%
TTMI:
98.77
+4.89 +5.21%
TTWO:
204.92
-0.36 -0.18%
TU:
8.29
-0.15 -1.78%
TUR:
31.80
-0.67 -2.06%
TW:
115.17
+1.68 +1.48%
TWLO:
257.29
+12.92 +5.29%
TWM:
25.39
-0.15 -0.59%
TXN:
276.15
-0.33 -0.12%
TXT:
76.20
+0.27 +0.36%
TYL:
360.09
-0.78 -0.22%
TZA:
51.10
-0.41 -0.80%
U:
40.58
+0.18 +0.45%
UA:
4.63 -- 0 0%
UAA:
4.76
+0.02 +0.42%
UAL:
95.95
-0.15 -0.16%
UBER:
69.96
-0.39 -0.55%
UCO:
63.83
+0.24 +0.38%
UDR:
33.84
-0.42 -1.23%
UGI:
38.07
-0.36 -0.94%
UHAL:
55.61
-1.41 -2.47%
UHS:
182.29
-2.81 -1.52%
ULTA:
591.62
-1.32 -0.22%
UNFI:
46.25
-1.54 -3.22%
UNG:
10.46
-0.20 -1.88%
UNH:
406.88
+5.45 +1.36%
UNIT:
5.44
-0.16 -2.86%
UNM:
91.77
-0.46 -0.50%
UNP:
287.01
-2.03 -0.70%
UPRO:
148.27
+1.84 +1.26%
UPS:
97.46
-0.02 -0.02%
URBN:
86.83
+0.26 +0.30%
URE:
61.06
-1.37 -2.19%
URI:
1,025.00
-4.64 -0.45%
USB:
57.85
-0.88 -1.50%
USFD:
100.38
-1.58 -1.55%
USIO:
2.86
+0.04 +1.42%
USMC:
76.65
+0.49 +0.64%
USMV:
101.27
+0.01 +0.01%
USO:
160.81
-0.95 -0.59%
UTHR:
543.15
+10.03 +1.88%
UVSP:
41.02
-0.23 -0.56%
UVXY:
17.43
-1.07 -5.78%
UWM:
53.80
+0.33 +0.62%
UXIN:
0.93
-0.08 -7.88%
V:
402.92
+0.31 +0.08%
VALE:
13.11
+0.05 +0.38%
VAW:
225.37
+0.25 +0.11%
VB:
284.42
+0.10 +0.04%
VBK:
328.58
+1.87 +0.57%
VBR:
235.53
-0.95 -0.40%
VCIT:
78.66
-0.34 -0.43%
VCLT:
69.28
-0.52 -0.74%
VCR:
381.92
+6.09 +1.62%
VDC:
236.43
-1.00 -0.42%
VDE:
189.03
-1.11 -0.58%
VEA:
69.36
-0.13 -0.19%
VEEV:
316.80
+6.44 +2.08%
VEON:
82.18
-1.02 -1.23%
VEU:
81.37
-0.17 -0.21%
VFC:
17.14
+0.29 +1.72%
VFH:
133.73
-1.02 -0.76%
VGIT:
56.99
-0.14 -0.25%
VGK:
86.43
-0.86 -0.99%
VGSH:
57.64
-0.05 -0.09%
VGT:
120.33
+1.50 +1.26%
VHT:
325.94
-1.21 -0.37%
VICI:
23.15
-0.45 -1.91%
VIG:
241.03
-0.74 -0.31%
VIPS:
12.80
-0.06 -0.47%
VIRT:
56.51
-0.33 -0.58%
VIS:
318.66
-1.85 -0.58%
VIVO:
2.12
+0.02 +0.71%
VIX:
18.40
-1.59 -7.95%
VIX1Y:
22.29
-0.32 -1.42%
VIX3M:
19.58
-0.92 -4.49%
VIX6M:
21.14
-0.53 -2.45%
VLO:
433.31
-11.40 -2.56%
VLTO:
100.47
-0.57 -0.56%
VLUE:
192.64
+0.39 +0.20%
VMBS:
44.79
-0.12 -0.27%
VMC:
257.45
-0.18 -0.07%
VMI:
452.25
+7.72 +1.74%
VNO:
32.19
-0.74 -2.25%
VNQ:
90.71
-1.05 -1.14%
VO:
80.09
-0.31 -0.39%
VOD:
15.87
-0.24 -1.49%
VOE:
204.38
-1.39 -0.68%
VONG:
126.21
+1.17 +0.94%
VONV:
112.05
-0.10 -0.09%
VOO:
705.00
+3.39 +0.48%
VOOG:
84.24
+0.73 +0.87%
VOT:
289.06
+0.34 +0.12%
VOX:
189.01
-0.01 -0.01%
VOYA:
93.42
-0.59 -0.63%
VPU:
178.92
-3.49 -1.91%
VRP:
23.52
-0.14 -0.59%
VRSK:
189.21
-1.69 -0.89%
VRSN:
306.48
+4.15 +1.37%
VRTX:
501.95
+2.21 +0.44%
VS:
1.00
-0.01 -0.99%
VSAT:
60.41
+1.58 +2.69%
VST:
149.70
-2.32 -1.53%
VSXY:
89.98
+2.64 +3.02%
VTEB:
48.01
+0.01 +0.02%
VTI:
375.54
+1.47 +0.39%
VTIP:
48.64
-0.04 -0.08%
VTR:
84.51
-1.35 -1.57%
VTRS:
18.38
-0.27 -1.47%
VTV:
222.21
-1.20 -0.54%
VTWO:
109.60
+0.35 +0.32%
VUG:
88.82
+0.89 +1.01%
VV:
353.34
+1.46 +0.41%
VVV:
31.42
-0.04 -0.13%
VWO:
58.03 -- 0 0%
VXF:
227.17
+0.60 +0.26%
VXRT:
0.48
+0.02 +5.04%
VXX:
17.79
-0.59 -3.19%
VYM:
159.45
-0.80 -0.50%
VZ:
44.15
-0.64 -1.43%
W:
111.98
+4.70 +4.38%
WAB:
286.74
-0.08 -0.03%
WAL:
73.63
-0.88 -1.18%
WAT:
434.27
-2.68 -0.61%
WCC:
341.98
+1.09 +0.32%
WDAY:
195.20
+4.39 +2.30%
WDC:
351.29
+19.29 +5.81%
WEC:
107.00
-1.71 -1.57%
WELL:
233.51
-1.34 -0.57%
WEN:
6.65
-0.05 -0.75%
WEX:
183.26
+1.25 +0.69%
WFC:
81.80
-2.07 -2.47%
WH:
76.19
+0.59 +0.78%
WHR:
26.46
-1.43 -5.13%
WK:
76.73
+1.42 +1.89%
WLK:
62.29
-1.04 -1.64%
WM:
226.41
-0.45 -0.20%
WMB:
70.38
-0.90 -1.26%
WMT:
118.85
+0.04 +0.03%
WPC:
63.77
-1.37 -2.10%
WRB:
74.08
-1.34 -1.78%
WSM:
249.43
-0.73 -0.29%
WSO:
294.00
-1.91 -0.65%
WST:
383.91
-0.11 -0.03%
WTFC:
143.00
-1.08 -0.75%
WTM:
2,167.12
+6.81 +0.32%
WTW:
314.45
-1.04 -0.33%
WU:
6.16
-0.01 -0.16%
WWD:
329.30
+0.82 +0.25%
WY:
19.20
-0.41 -2.09%
WYNN:
75.98
+0.38 +0.50%
XAR:
223.30
-1.23 -0.55%
XAU:
353.46
-3.52 -0.99%
XAX:
8,581.06
+42.56 +0.50%
XBI:
147.86
+3.54 +2.45%
XCI:
18,699.55
+164.58 +0.89%
XEL:
75.14
-1.17 -1.53%
XHB:
94.13
-0.78 -0.82%
XLB:
50.95
+0.03 +0.06%
XLC:
110.09
-0.23 -0.21%
XLE:
67.80
-0.44 -0.64%
XLF:
55.06
-0.46 -0.83%
XLI:
166.68
-1.08 -0.64%
XLK:
185.96
+2.49 +1.36%
XLP:
87.21
-0.41 -0.47%
XLRE:
41.67
-0.49 -1.16%
XLU:
41.36
-0.85 -2.01%
XLV:
175.65
-1.06 -0.60%
XLY:
114.46
+2.00 +1.78%
XME:
101.37
+0.45 +0.45%
XMLV:
64.20
-0.50 -0.77%
XOI:
3,415.59
-29.83 -0.87%
XOM:
178.31
-0.67 -0.37%
XOP:
199.47
-0.91 -0.45%
XPO:
185.35
-1.32 -0.71%
XRAY:
8.46
-0.11 -1.28%
XRT:
86.82
-0.20 -0.23%
XRX:
2.46
-0.01 -0.53%
XSLV:
49.04
-0.50 -1.02%
XYL:
103.53
-0.52 -0.50%
XYZ:
77.50
-0.39 -0.50%
YUM:
149.83
-0.68 -0.45%
YUMC:
45.01
-0.11 -0.24%
Z:
30.76
-0.06 -0.19%
ZBH:
94.99
+0.01 +0.01%
ZBRA:
375.77
+6.76 +1.83%
ZG:
31.82
-0.06 -0.19%
ZION:
62.61
-0.76 -1.20%
ZM:
97.49
+3.30 +3.50%
ZS:
212.53
+5.15 +2.48%
ZTO:
20.06
-0.11 -0.55%
ZTS:
79.59
+0.21 +0.26%
Fill in the contact form below.
Title
Mr
Mme
Mrs
Ms
First Name
Last Name
Company
Position
Country
Afghanistan
Åland Islands
Albania
Algeria
American Samoa
Andorra
Angola
Anguilla
Antigua & Barbuda
Argentina
Armenia
Aruba
Australia
Austria
Azerbaijan
Bahamas
Bahrain
Bangladesh
Barbados
Belarus
Belgium
Belize
Benin
Bermuda
Bhutan
Bolivia
Bonaire, Sint Eustatius and Saba
Bosnia & Herzegovina
Botswana
Brazil
British Indian Ocean Territory
British Virgin Islands
Brunei
Bulgaria
Burkina Faso
Burundi
Cabo Verde
Cambodia
Cameroon
Canada
Cayman Islands
Central African Republic
Chad
Chile
China
Christmas Island
Cocos (Keeling) Islands
Colombia
Comoros
Congo
Congo (DRC)
Cook Islands
Costa Rica
Côte d’Ivoire
Croatia
Cuba
Curaçao
Cyprus
Czechia
Denmark
Djibouti
Dominica
Dominican Republic
Ecuador
Egypt
El Salvador
Equatorial Guinea
Eritrea
Estonia
Eswatini
Ethiopia
Europe
Falkland Islands
Faroe Islands
Fiji
Finland
France
French Guiana
French Polynesia
Gabon
Gambia
Georgia
Germany
Ghana
Gibraltar
Greece
Greenland
Grenada
Guadeloupe
Guam
Guatemala
Guernsey
Guinea
Guinea-Bissau
Guyana
Haiti
Honduras
Hong Kong SAR
Hungary
Iceland
India
Indonesia
Iran
Iraq
Ireland
Isle of Man
Israel
Italy
Jamaica
Japan
Jersey
Jordan
Kazakhstan
Kenya
Kiribati
Korea
Kosovo
Kuwait
Kyrgyzstan
Laos
Latin America
Latvia
Lebanon
Lesotho
Liberia
Libya
Liechtenstein
Lithuania
Luxembourg
Macao SAR
Madagascar
Malawi
Malaysia
Maldives
Mali
Malta
Marshall Islands
Martinique
Mauritania
Mauritius
Mayotte
Mexico
Micronesia
Moldova
Monaco
Mongolia
Montenegro
Montserrat
Morocco
Mozambique
Myanmar
Namibia
Nauru
Nepal
Netherlands
New Caledonia
New Zealand
Nicaragua
Niger
Nigeria
Niue
Norfolk Island
North Korea
North Macedonia
Northern Mariana Islands
Norway
Oman
Pakistan
Palau
Palestinian Authority
Panama
Papua New Guinea
Paraguay
Peru
Philippines
Pitcairn Islands
Poland
Portugal
Puerto Rico
Qatar
Réunion
Romania
Russia
Rwanda
Samoa
San Marino
São Tomé & Príncipe
Saudi Arabia
Senegal
Serbia
Seychelles
Sierra Leone
Singapore
Sint Maarten
Slovakia
Slovenia
Solomon Islands
Somalia
South Africa
South Sudan
Spain
Sri Lanka
St Helena, Ascension, Tristan da Cunha
St. Barthélemy
St. Kitts & Nevis
St. Lucia
St. Martin
St. Pierre & Miquelon
St. Vincent & Grenadines
Sudan
Suriname
Svalbard & Jan Mayen
Sweden
Switzerland
Syria
Taiwan
Tajikistan
Tanzania
Thailand
Timor-Leste
Togo
Tokelau
Tonga
Trinidad & Tobago
Tunisia
Turkey
Turkmenistan
Turks & Caicos Islands
Tuvalu
U.S. Outlying Islands
U.S. Virgin Islands
Uganda
Ukraine
United Arab Emirates
United Kingdom
United States
Uruguay
Uzbekistan
Vanuatu
Vatican City
Venezuela
Vietnam
Wallis & Futuna
World
Yemen
Zambia
Zimbabwe
Email
Message
Send