Please activate JavaScript in order to get the most out of our website.
Tallac Options
Instruments
Pricing
APIs
Community
Register
Login
A:
122.90
-3.44 -2.72%
AA:
60.49
+0.80 +1.34%
AAL:
13.59
+0.24 +1.80%
AAP:
55.87
-0.11 -0.20%
AAPL:
264.58
+4.00 +1.54%
AAT:
19.55
+0.68 +3.60%
AAXJ:
106.01
+2.25 +2.17%
ABBV:
224.81
+0.46 +0.21%
ABCB:
83.73
+0.80 +0.96%
ABEV:
3.07
-0.01 -0.32%
ABG:
226.18
+2.97 +1.33%
ABM:
45.55
-0.04 -0.09%
ABNB:
127.89
+2.08 +1.65%
ABR:
7.45
-0.02 -0.27%
ABT:
112.21
+0.02 +0.02%
ACA:
126.32
+1.78 +1.43%
ACB:
3.77
+0.02 +0.53%
ACGL:
98.49
+0.15 +0.15%
ACH:
2.61
+0.13 +5.24%
ACHC:
16.79
-0.07 -0.42%
ACIU:
2.52
-0.01 -0.40%
ACIW:
40.88
+0.13 +0.32%
ACLS:
80.16
-0.46 -0.57%
ACM:
97.89
+1.31 +1.36%
ACN:
215.35
+0.40 +0.19%
ACRS:
3.24
+0.01 +0.31%
ACWI:
147.63
+1.29 +0.88%
ADBE:
258.61
-0.60 -0.23%
ADEA:
19.01
+0.48 +2.59%
ADI:
355.03
+9.73 +2.82%
ADM:
67.88
-0.98 -1.42%
ADMA:
16.10
-0.22 -1.35%
ADNT:
24.86
-0.16 -0.64%
ADP:
214.47
-1.50 -0.69%
ADSK:
226.98
-2.12 -0.93%
ADT:
7.91
+0.02 +0.25%
ADUS:
115.48
+0.52 +0.45%
AEE:
110.05
+0.25 +0.23%
AEIS:
331.23
+10.59 +3.30%
AEO:
25.26
+0.31 +1.24%
AEP:
129.37
+0.95 +0.74%
AES:
16.51
+0.15 +0.92%
AFG:
130.21
-0.16 -0.12%
AFL:
114.03
+1.27 +1.13%
AFRM:
51.09
-0.73 -1.41%
AG:
27.55
+2.77 +11.18%
AGCO:
137.75
-0.77 -0.56%
AGEN:
3.06
-0.15 -4.67%
AGG:
100.90
+0.02 +0.02%
AGIO:
29.25
+0.67 +2.34%
AGNC:
11.45
+0.13 +1.15%
AGO:
88.39
+1.66 +1.91%
AGQ:
158.52
+21.60 +15.78%
AGYS:
78.64
+0.04 +0.05%
AHCO:
10.34
+0.29 +2.89%
AHH:
6.11
-0.04 -0.65%
AI:
10.38
-0.32 -2.99%
AIG:
80.44
+0.90 +1.13%
AIHS:
1.32 -- 0 0%
AIN:
59.44
-0.02 -0.03%
AIR:
116.97
+1.42 +1.23%
AIV:
5.79
-0.09 -1.53%
AIZ:
224.31
+1.39 +0.62%
AJG:
216.51
-1.86 -0.85%
AKAM:
94.17
-15.42 -14.07%
AKR:
20.28
+0.28 +1.40%
AL:
64.91
+0.12 +0.19%
ALB:
168.42
+0.01 +0.01%
ALEX:
20.80
+0.02 +0.10%
ALG:
213.46
+3.18 +1.51%
ALGN:
190.02
+0.62 +0.33%
ALGT:
107.62
+3.44 +3.30%
ALK:
52.58
+0.45 +0.86%
ALKS:
31.91
-0.09 -0.28%
ALL:
206.37
+3.15 +1.55%
ALLE:
162.14
+0.91 +0.56%
ALLY:
42.12
+0.22 +0.53%
ALNY:
336.19
-3.18 -0.94%
ALRM:
45.59
+0.39 +0.86%
ALSN:
118.85
+1.07 +0.91%
AM:
21.63
+0.53 +2.51%
AMAT:
375.38
+5.55 +1.50%
AMCR:
50.49
+0.96 +1.94%
AMCX:
8.35
-0.27 -3.13%
AMD:
200.15
-3.22 -1.58%
AME:
233.51
+0.76 +0.33%
AMG:
287.69
-34.54 -10.72%
AMGN:
374.75
-0.75 -0.20%
AMH:
29.52
-1.35 -4.37%
AMLP:
51.79
+0.28 +0.54%
AMN:
19.32
+2.04 +11.81%
AMP:
471.69
-0.74 -0.16%
AMPH:
28.53
-0.01 -0.04%
AMR:
175.60
-1.13 -0.64%
AMRN:
15.59
-0.13 -0.83%
AMSF:
37.63
+0.10 +0.27%
AMT:
187.31
+2.52 +1.36%
AMWD:
57.38
-0.41 -0.71%
AMZN:
210.11
+5.25 +2.56%
AN:
201.47
+0.36 +0.18%
ANDE:
65.65
+0.79 +1.22%
ANET:
132.79
-4.44 -3.24%
ANGO:
11.22
+0.02 +0.18%
ANIP:
77.77
-0.33 -0.42%
AON:
325.07
+0.77 +0.24%
AORT:
38.33
+0.33 +0.87%
AOS:
77.81
+0.12 +0.15%
AOSL:
22.38
+0.11 +0.49%
APA:
29.06
-0.02 -0.07%
APAM:
41.60
-0.23 -0.55%
APD:
281.18
+0.46 +0.16%
APH:
151.04
-0.16 -0.11%
API:
4.63
-0.06 -1.28%
APLE:
12.35
+0.11 +0.90%
APO:
119.72
+1.38 +1.17%
APOG:
41.06
+0.07 +0.17%
APP:
418.68
+6.68 +1.62%
APPS:
4.21
+0.10 +2.43%
APTV:
79.57
-0.89 -1.11%
APWC:
1.68
+0.02 +0.90%
AR:
35.54
+0.51 +1.46%
ARCB:
105.09
-0.01 -0.01%
ARE:
53.65
+0.25 +0.47%
AREC:
3.02
-0.07 -2.27%
ARI:
10.63
+0.09 +0.85%
ARKK:
71.49
-0.75 -1.04%
ARLO:
11.61
-0.01 -0.09%
ARM:
125.58
-1.35 -1.06%
ARMK:
40.92
+0.39 +0.96%
AROC:
32.87 -- 0 0%
ARQQ:
15.85
-0.96 -5.71%
ARR:
17.89
+0.23 +1.30%
ARW:
157.03
+3.15 +2.05%
ASB:
28.56
+0.22 +0.78%
ASH:
64.80
+1.58 +2.50%
ASHR:
34.10
+0.22 +0.65%
ASIX:
18.77
+0.77 +4.28%
ASML:
1,469.59
+10.66 +0.73%
ASO:
58.78
-0.29 -0.49%
ASTE:
58.72
+1.28 +2.23%
ASTH:
19.86
+0.09 +0.46%
ASYS:
11.88
+0.09 +0.76%
ATEN:
19.98
+0.30 +1.52%
ATGE:
96.64
-0.11 -0.11%
ATI:
158.87
+6.03 +3.95%
ATNI:
28.02
-0.42 -1.48%
ATO:
180.97
+2.00 +1.12%
ATR:
145.05
+1.89 +1.32%
AU:
114.25
+6.62 +6.15%
AUB:
40.65
+0.73 +1.83%
AVA:
42.33
+0.22 +0.52%
AVAV:
264.63
-17.04 -6.05%
AVB:
177.40
-0.17 -0.10%
AVGO:
332.65
-1.34 -0.40%
AVNS:
15.46
+0.25 +1.64%
AVO:
14.52
-0.28 -1.89%
AVT:
67.32
+1.29 +1.95%
AVY:
196.92
+3.32 +1.71%
AWI:
198.92
+2.43 +1.24%
AWK:
129.37
-1.99 -1.51%
AWR:
72.94
-0.54 -0.73%
AX:
97.32
+0.22 +0.23%
AXON:
433.91
-7.21 -1.63%
AXP:
346.18
+3.53 +1.03%
AXS:
105.01
+2.42 +2.36%
AXSM:
183.72
-2.46 -1.32%
AXTA:
34.48
-0.14 -0.40%
AXTI:
29.68
+5.87 +24.65%
AYI:
310.80
-1.27 -0.41%
AZN:
204.20
-4.42 -2.12%
AZO:
3,748.52
+3.03 +0.08%
AZZ:
134.90
-0.36 -0.27%
B:
47.96
-0.59 -1.22%
BA:
232.03
-1.68 -0.72%
BABA:
154.45
+0.18 +0.12%
BAC:
53.06
+0.29 +0.55%
BAH:
77.21
-2.73 -3.42%
BAM:
50.56
+0.49 +0.98%
BANC:
20.07
+0.26 +1.31%
BANF:
116.76
+1.63 +1.42%
BANK:
4,981.64
+41.77 +0.85%
BANR:
64.34
+0.36 +0.56%
BAX:
21.58
+0.24 +1.12%
BB:
3.45
+0.02 +0.58%
BBD:
4.19
+0.11 +2.70%
BBIO:
68.14
-2.58 -3.65%
BBT:
31.78
+0.89 +2.88%
BBWI:
24.38
+0.24 +0.99%
BBY:
64.48
-1.82 -2.75%
BC:
89.12
+2.31 +2.66%
BCC:
82.13
-2.25 -2.67%
BCPC:
171.30
-3.70 -2.11%
BDN:
3.22
+0.09 +2.88%
BDX:
185.39
+2.92 +1.60%
BEN:
27.67
+0.43 +1.58%
BF_A:
30.34
+0.42 +1.40%
BF_B:
29.99
+0.57 +1.94%
BFAM:
72.35
+1.29 +1.82%
BFH:
75.73
+0.72 +0.96%
BFS:
34.93
+0.21 +0.60%
BG:
121.95
-1.54 -1.25%
BGC:
9.60
-0.11 -1.13%
BGS:
5.28
+0.13 +2.52%
BHC:
6.13
+0.20 +3.37%
BHE:
58.38
+1.05 +1.83%
BHF:
63.93
+0.25 +0.39%
BIDU:
135.86
-1.25 -0.91%
BIIB:
192.03
-0.05 -0.03%
BIL:
91.56
+0.03 +0.03%
BILI:
30.30
-0.66 -2.13%
BIO:
271.30
-0.60 -0.22%
BIV:
78.56
+0.01 +0.01%
BJRI:
41.20
-0.72 -1.72%
BK:
118.19
+0.03 +0.03%
BKE:
53.94
+0.39 +0.73%
BKF:
44.91
+0.52 +1.16%
BKLN:
20.64 -- 0 0%
BKNG:
4,076.79
+69.34 +1.73%
BKR:
62.21
-0.35 -0.56%
BKU:
50.07
+1.08 +2.20%
BKX:
169.18
+1.55 +0.93%
BL:
36.15
-0.86 -2.32%
BLFS:
23.09
-0.14 -0.60%
BLK:
1,093.64
+12.36 +1.14%
BLMN:
6.47
-0.17 -2.56%
BLV:
71.00
-0.09 -0.13%
BMI:
159.37
-2.52 -1.56%
BMRN:
64.08
+0.66 +1.04%
BMY:
60.66
+0.36 +0.60%
BND:
74.81
-0.01 -0.01%
BOH:
80.07
+1.07 +1.35%
BOKF:
134.09
+0.58 +0.43%
BOND:
94.20
+0.03 +0.03%
BOOT:
199.76
+2.87 +1.46%
BOX:
22.87
+0.15 +0.66%
BP:
38.18
-0.83 -2.13%
BPOP:
147.56
+3.71 +2.58%
BPTH:
0.07
0.00 -1.97%
BR:
177.02
+0.81 +0.46%
BRC:
89.31
-3.87 -4.15%
BRK_B:
498.20
+1.26 +0.25%
BRKR:
38.28
-0.48 -1.24%
BRO:
69.59
+0.17 +0.24%
BRSL:
13.46
-0.14 -1.03%
BRX:
29.66
+0.33 +1.13%
BSV:
79.06
+0.01 +0.01%
BSX:
74.58
-1.14 -1.51%
BTG:
5.39
+0.27 +5.27%
BTI:
62.08
+1.09 +1.79%
BTK:
7,243.20
-21.28 -0.29%
BTU:
33.53
-0.44 -1.30%
BURL:
315.28
+2.48 +0.79%
BWA:
58.92
-1.39 -2.30%
BWB:
19.33
+0.05 +0.26%
BWXT:
206.44
-2.63 -1.26%
BX:
121.27
-4.49 -3.57%
BXMT:
19.52
+0.24 +1.24%
BXP:
60.88
-1.34 -2.15%
BYND:
0.73
-0.07 -8.23%
C:
116.00
+0.45 +0.39%
CABO:
105.32
+0.14 +0.13%
CACC:
495.34
+9.69 +2.00%
CACI:
586.03
-5.17 -0.87%
CAG:
18.47
-0.22 -1.18%
CAH:
224.44
+1.68 +0.75%
CAKE:
63.54
+1.12 +1.79%
CAL:
13.08
+0.62 +4.98%
CALM:
83.81
+0.23 +0.28%
CALX:
55.61
+0.74 +1.35%
CARG:
30.17
+0.97 +3.32%
CARS:
11.47
+0.19 +1.68%
CASH:
95.71
+1.19 +1.26%
CASS:
44.71
+0.14 +0.31%
CASY:
667.22
+4.11 +0.62%
CAT:
759.74
-0.79 -0.10%
CATY:
53.51
+0.29 +0.54%
CB:
331.62
+2.46 +0.75%
CBOE:
288.68
+2.51 +0.88%
CBRE:
147.01
-2.18 -1.46%
CBRL:
33.75
+0.92 +2.80%
CBSH:
54.03
+0.35 +0.65%
CBT:
75.62
+0.71 +0.95%
CBU:
64.99
+0.28 +0.43%
CC:
17.04
-3.37 -16.51%
CCEP:
105.70
+1.00 +0.96%
CCI:
88.01
+1.54 +1.78%
CCK:
114.80
+1.10 +0.97%
CCL:
31.99
+0.44 +1.39%
CCOI:
18.59
-7.73 -29.36%
CCRN:
8.61
+0.25 +2.99%
CCS:
71.85
+0.19 +0.27%
CDE:
24.63
+0.57 +2.37%
CDNS:
296.28
-0.31 -0.10%
CDW:
124.64
+0.47 +0.38%
CE:
54.11
-0.81 -1.47%
CEG:
294.84
+3.18 +1.09%
CENT:
39.67
+0.59 +1.51%
CENTA:
35.23
+0.62 +1.79%
CENX:
52.64
+0.14 +0.27%
CERT:
6.46
-0.19 -2.86%
CEVA:
19.46
-0.21 -1.07%
CF:
97.18
-2.28 -2.29%
CFFN:
7.68
+0.11 +1.45%
CFG:
65.29
+0.70 +1.08%
CFR:
145.44
+0.58 +0.40%
CGC:
1.19
+0.02 +1.71%
CGNX:
56.03
+0.09 +0.16%
CHCO:
124.96
+0.28 +0.22%
CHD:
103.08
-0.17 -0.16%
CHE:
475.41
+3.30 +0.70%
CHEF:
70.02
+0.56 +0.81%
CHH:
110.20
-0.85 -0.77%
CHKP:
159.04
-0.01 -0.01%
CHRW:
190.06
+4.87 +2.63%
CHTR:
230.16
-1.38 -0.60%
CI:
280.31
-5.61 -1.96%
CIEN:
334.95
+16.54 +5.19%
CIM:
13.54
-0.05 -0.37%
CINF:
163.00
+0.60 +0.37%
CL:
95.09
+1.11 +1.18%
CLB:
18.42
-0.21 -1.13%
CLBT:
13.16
-0.62 -4.50%
CLF:
10.65
+0.38 +3.70%
CLH:
284.69
+3.35 +1.19%
CLOV:
2.02
-0.07 -3.35%
CLW:
15.27
-0.09 -0.59%
CLX:
123.60
+1.38 +1.13%
CMCSA:
31.34
-0.04 -0.13%
CME:
308.09
+4.18 +1.38%
CMG:
37.54
-0.43 -1.13%
CMI:
593.28
-3.63 -0.61%
CMS:
75.86
+0.01 +0.01%
CMTL:
5.57
-0.06 -1.07%
CNA:
49.97
+0.82 +1.67%
CNC:
43.24
-0.44 -1.01%
CNK:
26.49
+0.13 +0.49%
CNMD:
45.14
+0.57 +1.28%
CNP:
43.00
+0.36 +0.84%
CNQ:
42.40
-0.10 -0.24%
CNS:
67.12
+0.28 +0.42%
CNX:
40.47
-0.20 -0.49%
CNXC:
32.85
+0.43 +1.33%
CNXN:
62.11
+0.35 +0.57%
CODX:
2.45
+0.00 +0.16%
COF:
208.42
+3.36 +1.64%
COHU:
31.56
+1.25 +4.12%
COLD:
13.41
-0.48 -3.46%
COLL:
45.00
-0.18 -0.40%
COLM:
64.23
+1.61 +2.57%
COMP:
10.30
-0.13 -1.25%
COO:
84.07
+0.39 +0.47%
COP:
110.53
-1.06 -0.95%
CORT:
34.82
+0.58 +1.69%
COST:
985.27
-2.55 -0.26%
COTY:
2.69
+0.06 +2.28%
CPA:
142.33
+2.99 +2.15%
CPB:
26.83
-0.13 -0.48%
CPF:
34.24
+0.17 +0.50%
CPK:
134.39
+0.80 +0.60%
CPRI:
22.15
+0.80 +3.75%
CPRT:
36.48
-1.17 -3.11%
CPRX:
24.30
-0.12 -0.49%
CPT:
107.20
-1.39 -1.28%
CR:
203.25
-1.61 -0.79%
CRC:
59.22
-0.18 -0.30%
CRI:
44.37
+2.34 +5.57%
CRK:
19.97
+0.12 +0.60%
CRL:
168.92
+4.68 +2.85%
CRM:
185.16
-0.13 -0.07%
CRON:
2.70 -- 0 0%
CRS:
389.73
+5.75 +1.50%
CRSR:
5.62
+0.04 +0.72%
CRVL:
49.40
+1.19 +2.47%
CRWD:
388.60
-33.54 -7.95%
CSCO:
79.20
+0.64 +0.81%
CSGP:
49.87
+0.80 +1.63%
CSGS:
79.93
+0.28 +0.35%
CSL:
409.02
+1.37 +0.34%
CSR:
62.14
-1.25 -1.97%
CSV:
44.86
+0.64 +1.45%
CSX:
42.31
+0.63 +1.51%
CTAS:
200.02
+2.05 +1.04%
CTKB:
4.43
+0.09 +2.07%
CTRE:
40.05
+0.11 +0.28%
CTS:
53.75
+0.35 +0.66%
CTSH:
65.03
+0.04 +0.06%
CTVA:
76.31
-0.71 -0.92%
CUBE:
40.30
+1.64 +4.24%
CUBI:
72.96
+1.04 +1.45%
CUZ:
23.96
-0.22 -0.91%
CVBF:
20.48
-0.05 -0.24%
CVCO:
595.80
+17.05 +2.95%
CVE:
22.57
-0.56 -2.42%
CVI:
20.72
-0.87 -4.03%
CVLG:
29.51
+0.11 +0.37%
CVNA:
336.62
+3.83 +1.15%
CVS:
76.69
-0.63 -0.81%
CVX:
183.93
-0.85 -0.46%
CW:
707.45
+4.90 +0.70%
CWB:
94.64
-0.34 -0.36%
CWEN:
39.61
+0.45 +1.15%
CWEN_A:
36.98
+0.21 +0.57%
CWK:
13.33
+0.20 +1.52%
CWT:
45.75
-0.45 -0.97%
CX:
12.90
+0.27 +2.14%
CXM:
5.59
-0.01 -0.18%
CXW:
16.74
-1.92 -10.29%
CZR:
21.23
-0.66 -3.02%
D:
65.96
+0.50 +0.76%
DAL:
69.44
+2.00 +2.97%
DAN:
34.27
+0.13 +0.38%
DASH:
176.29
+0.10 +0.06%
DB:
36.72
+0.92 +2.57%
DBC:
24.60
+0.17 +0.70%
DBRG:
15.40
-0.01 -0.06%
DBX:
25.48
+0.75 +3.03%
DCH:
7.01
-0.01 -0.14%
DCI:
107.76
-0.02 -0.02%
DCOM:
34.27
+0.26 +0.76%
DD:
50.41
+0.17 +0.34%
DDD:
2.09
-0.03 -1.42%
DDM:
60.15
+0.52 +0.87%
DDOG:
115.66
-4.94 -4.10%
DE:
662.49
+0.49 +0.07%
DEA:
24.13
+0.37 +1.56%
DEI:
10.46
+0.29 +2.85%
DELL:
122.27
+3.21 +2.70%
DES:
37.69
+0.24 +0.64%
DFIN:
47.43
-1.10 -2.27%
DG:
150.64
-1.15 -0.76%
DGII:
50.20
-1.02 -1.99%
DGRO:
73.79
+0.18 +0.24%
DGRW:
93.17
+0.48 +0.52%
DGX:
202.41
-0.03 -0.01%
DHI:
164.12
+0.34 +0.21%
DHR:
209.50
-1.75 -0.83%
DIA:
496.08
+1.70 +0.34%
DIG:
53.57
-0.60 -1.11%
DIOD:
68.45
+1.21 +1.80%
DIS:
105.58
-0.42 -0.40%
DJIA:
49,625.97
+230.81 +0.47%
DJTA:
19,841.18
+347.17 +1.78%
DKNG:
22.31
-0.18 -0.80%
DKS:
206.23
+3.49 +1.72%
DLB:
63.98
-0.27 -0.42%
DLN:
93.53
+0.45 +0.48%
DLR:
175.68
-1.22 -0.69%
DLTR:
134.51
+0.94 +0.70%
DLX:
27.23
-0.05 -0.18%
DNOW:
13.23
-3.13 -19.13%
DOCN:
63.63
-4.55 -6.67%
DOCU:
44.48
+0.36 +0.82%
DON:
56.14
+0.30 +0.54%
DORM:
129.69
+1.96 +1.53%
DOV:
233.31
+0.79 +0.34%
DOW:
30.52
-0.87 -2.77%
DOX:
70.17
+0.35 +0.50%
DPZ:
384.61
-0.52 -0.14%
DRH:
9.93
+0.05 +0.51%
DRI:
217.27
+4.29 +2.01%
DSI:
129.75
+1.02 +0.79%
DTE:
145.00
-0.03 -0.02%
DUG:
21.27
+0.21 +1.00%
DUK:
126.78
+0.41 +0.32%
DUST:
4.23
-0.17 -3.86%
DV:
9.59 -- 0 0%
DVA:
150.73
+3.39 +2.30%
DVN:
44.39
-0.27 -0.60%
DVY:
156.81
+0.45 +0.29%
DXC:
13.35
+0.01 +0.07%
DXCM:
73.08
+0.81 +1.12%
DXD:
19.32
-0.17 -0.87%
DXJ:
166.63
+0.33 +0.20%
DXPE:
149.13
+2.15 +1.46%
DY:
429.73
+10.33 +2.46%
E:
44.20
+0.35 +0.80%
EA:
200.40
+0.52 +0.26%
EAF:
6.18
-0.25 -3.89%
EAT:
146.52
-4.09 -2.72%
EBAY:
88.07
+3.32 +3.92%
ECH:
43.58
+0.06 +0.14%
ECL:
304.16
+3.16 +1.05%
ECPG:
58.41
+0.33 +0.57%
ED:
109.81
-2.11 -1.89%
EDC:
78.49
+4.65 +6.30%
EDZ:
23.90
-1.56 -6.13%
EEFT:
72.50
+1.48 +2.08%
EEM:
62.34
+1.30 +2.13%
EEV:
14.45
-0.66 -4.34%
EFA:
104.90
+0.85 +0.82%
EFC:
12.37
-0.08 -0.64%
EFX:
197.46
+2.16 +1.11%
EGBN:
26.51
+0.06 +0.23%
EGHT:
2.29
+0.07 +3.15%
EHC:
106.55
-0.60 -0.56%
EIG:
39.18
-3.27 -7.70%
EIX:
73.74
+1.08 +1.49%
EL:
114.23
+2.49 +2.23%
ELAN:
24.98
-0.22 -0.87%
ELME:
2.18
-0.02 -0.91%
ELS:
67.55
+0.40 +0.60%
EMB:
97.65
+0.10 +0.10%
EMBC:
10.73
+0.20 +1.90%
EMLC:
26.47
+0.09 +0.34%
EMLP:
43.06
+0.24 +0.56%
EMN:
79.16
+1.14 +1.46%
EMR:
148.62
-2.68 -1.77%
ENB:
51.52
-0.07 -0.14%
ENR:
22.43
+0.07 +0.31%
ENSG:
210.64
+5.86 +2.86%
ENTG:
134.49
+1.82 +1.37%
ENVA:
145.33
+0.30 +0.21%
EOG:
123.08
-0.79 -0.64%
EPAC:
42.39
+0.07 +0.17%
EPAM:
138.85
-0.31 -0.22%
EPC:
22.72
+0.55 +2.48%
EPD:
36.35
+0.17 +0.47%
EPI:
46.21
+1.16 +2.57%
EPP:
56.48
+0.73 +1.31%
EPR:
57.75
+0.44 +0.77%
EPRT:
32.74
+0.18 +0.55%
EQH:
44.22
-0.13 -0.29%
EQIX:
928.11
+10.08 +1.10%
EQR:
62.60
-0.45 -0.71%
EQT:
60.50
+0.73 +1.22%
ERIC:
11.33
+0.08 +0.71%
ERIE:
273.04
-1.59 -0.58%
ERX:
82.97
-0.89 -1.06%
ERY:
13.04
+0.13 +1.01%
ES:
73.56
-0.11 -0.15%
ESE:
276.56
+3.80 +1.39%
ESI:
35.44
-0.06 -0.17%
ESRT:
5.93
-0.13 -2.15%
ESS:
254.52
+0.09 +0.04%
ESTC:
58.12
-3.94 -6.35%
ET:
18.98
+0.08 +0.42%
ETD:
23.60
+0.23 +0.98%
ETN:
373.38
-3.94 -1.04%
ETR:
104.02
+0.69 +0.67%
ETSY:
52.18
+4.04 +8.39%
EVER:
15.49
+1.08 +7.49%
EVR:
328.14
+1.27 +0.39%
EVRG:
80.26
+0.73 +0.92%
EVTC:
27.54
+0.44 +1.62%
EW:
79.78
+0.86 +1.09%
EWA:
29.70
+0.33 +1.12%
EWBC:
121.31
+1.45 +1.21%
EWC:
57.16
+0.41 +0.72%
EWG:
44.32
+0.44 +1.00%
EWH:
23.76
+0.18 +0.76%
EWJ:
91.47
+0.27 +0.30%
EWM:
30.13
+0.31 +1.04%
EWN:
63.18
+0.52 +0.83%
EWS:
29.43
+0.41 +1.41%
EWT:
74.38
+1.71 +2.35%
EWU:
48.04
+0.36 +0.76%
EWW:
81.23
+1.29 +1.61%
EWY:
141.88
+6.67 +4.93%
EWZ:
39.37
+0.76 +1.97%
EXAS:
103.43
+0.14 +0.14%
EXC:
47.79
+0.43 +0.91%
EXEL:
43.63
-0.53 -1.20%
EXLS:
30.07
-0.34 -1.12%
EXP:
235.30
+0.90 +0.38%
EXPD:
156.30
+5.60 +3.72%
EXPE:
203.48
+3.72 +1.86%
EXPI:
7.51
+0.05 +0.67%
EXR:
152.75
+6.66 +4.56%
EXTR:
14.05
+0.01 +0.07%
EYE:
27.35
+0.15 +0.55%
EZPW:
25.37
+0.10 +0.40%
EZU:
68.68
+0.87 +1.28%
F:
14.01
+0.23 +1.67%
FAF:
67.36
+0.82 +1.23%
FANG:
176.01
+1.29 +0.74%
FAS:
144.23
+2.55 +1.80%
FAST:
46.22
+0.01 +0.02%
FAZ:
43.61
-0.78 -1.76%
FBK:
59.08
+0.60 +1.03%
FBNC:
62.23
+1.04 +1.70%
FBP:
22.73
+0.17 +0.75%
FBRT:
9.12
+0.24 +2.70%
FBT:
208.50
-0.46 -0.22%
FCF:
18.42
+0.15 +0.82%
FCNCA:
2,016.58
-28.72 -1.40%
FCPT:
25.26
+0.21 +0.84%
FCX:
64.34
+1.77 +2.83%
FDL:
50.87
+0.01 +0.02%
FDMT:
9.02
-0.15 -1.64%
FDN:
238.30
+0.81 +0.34%
FDP:
41.45
-0.90 -2.13%
FDS:
195.05
-3.83 -1.93%
FDX:
388.48
+5.34 +1.39%
FE:
50.20
+0.63 +1.27%
FELE:
95.84
+1.13 +1.19%
FEX:
127.67
+0.45 +0.36%
FEZ:
68.70
+0.92 +1.36%
FFBC:
30.36
+0.40 +1.34%
FFIV:
278.39
-0.80 -0.29%
FHB:
26.39
+0.16 +0.61%
FHLC:
74.82
-0.24 -0.32%
FHN:
25.25
+0.23 +0.92%
FICO:
1,350.45
-2.28 -0.17%
FIS:
49.13
+0.13 +0.27%
FITB:
53.62
+0.72 +1.36%
FIVE:
220.09
+4.12 +1.91%
FIZZ:
37.01
+0.45 +1.23%
FLEX:
65.68
+0.57 +0.88%
FLGT:
23.18
-0.09 -0.39%
FLO:
10.07
+0.19 +1.92%
FLR:
53.69
+0.85 +1.61%
FLS:
88.94
+0.73 +0.83%
FMC:
14.62
-0.24 -1.62%
FNB:
18.33
+0.19 +1.05%
FNCL:
74.87
+0.41 +0.55%
FND:
68.99
+2.87 +4.34%
FNDA:
34.88
+0.25 +0.72%
FNDX:
29.07
+0.14 +0.48%
FNF:
52.13
-2.08 -3.84%
FORM:
94.56
+2.28 +2.47%
FOSL:
4.67
+0.35 +8.10%
FOX:
52.25
+0.78 +1.52%
FOXA:
57.02
+0.86 +1.53%
FOXF:
19.72
+0.53 +2.76%
FPE:
18.39
-0.07 -0.38%
FRT:
107.45
+1.58 +1.49%
FSLR:
241.88
+8.58 +3.68%
FSLY:
18.08
+0.01 +0.06%
FSS:
118.74
+1.54 +1.31%
FTCS:
98.06
+0.32 +0.33%
FTDR:
56.30
+0.70 +1.26%
FTEC:
220.32
+1.14 +0.52%
FTI:
63.49
+1.73 +2.80%
FTNT:
80.00
-1.67 -2.04%
FTRE:
11.00
-0.01 -0.09%
FTSL:
45.09
-0.25 -0.55%
FTSM:
60.07
+0.03 +0.04%
FTV:
58.28
+0.42 +0.73%
FUL:
65.94
+0.69 +1.06%
FULT:
22.39
+0.39 +1.77%
FUN:
18.24
+0.66 +3.75%
FV:
65.79
+0.24 +0.37%
FVD:
49.48
+0.18 +0.37%
FWONA:
81.99
+0.16 +0.19%
FWONK:
90.24
+0.13 +0.14%
FWRD:
27.82
+0.04 +0.14%
FXH:
115.75
+0.10 +0.09%
FXI:
38.81
+0.20 +0.52%
FXL:
166.37
+0.39 +0.23%
FXP:
17.74
-0.15 -0.83%
G:
38.93
+0.07 +0.18%
GBIL:
100.14
+0.03 +0.03%
GBX:
58.85
+0.88 +1.52%
GD:
351.42
-2.92 -0.82%
GDDY:
90.64
+1.97 +2.22%
GDEN:
29.16
+0.26 +0.90%
GDOT:
12.04
+0.15 +1.26%
GDS:
45.08
-0.48 -1.05%
GDX:
106.26
+2.02 +1.94%
GDXJ:
142.01
+4.08 +2.96%
GE:
343.22
+8.48 +2.53%
GEHC:
84.23
+1.22 +1.47%
GEO:
13.26
-2.06 -13.45%
GEVO:
1.86
-0.03 -1.59%
GFF:
88.62
+0.85 +0.97%
GFI:
54.09
+1.25 +2.37%
GFS:
46.19
+0.75 +1.65%
GGB:
4.17
+0.05 +1.21%
GGG:
93.09
+0.07 +0.08%
GH:
103.10
-3.28 -3.08%
GHC:
1,094.66
+14.35 +1.33%
GIII:
31.89
+0.27 +0.85%
GIL:
71.56
+0.47 +0.66%
GILD:
151.40
+0.28 +0.19%
GIS:
44.62
-0.18 -0.40%
GKOS:
120.27
+3.17 +2.71%
GL:
144.39
+0.38 +0.26%
GLD:
468.62
+9.06 +1.97%
GLPI:
47.25
-0.10 -0.21%
GLTR:
241.64
+9.27 +3.99%
GLW:
139.51
+9.52 +7.32%
GM:
81.51
+0.04 +0.05%
GME:
23.43
-0.47 -1.97%
GNL:
9.72
+0.09 +0.93%
GNTX:
23.97 -- 0 0%
GNW:
8.78 -- 0 0%
GO:
10.36
+0.16 +1.57%
GOGO:
4.39
-0.02 -0.45%
GOOG:
314.90
+11.34 +3.74%
GOOGL:
314.98
+12.13 +4.01%
GOVT:
23.21
-0.02 -0.06%
GOVX:
1.53
-0.03 -1.92%
GPC:
118.06
-1.31 -1.10%
GPI:
342.30
+10.33 +3.11%
GPK:
12.52
-0.38 -2.95%
GPMT:
1.72
-0.01 -0.58%
GPN:
82.47
+2.22 +2.77%
GPRE:
14.02
+0.45 +3.32%
GRMN:
248.90
+9.10 +3.79%
GRPN:
13.06
+0.10 +0.77%
GS:
922.24
+5.59 +0.61%
GSHD:
44.45
+0.70 +1.60%
GSK:
59.52
-1.33 -2.19%
GSLC:
132.81
+0.91 +0.69%
GT:
8.94
+0.17 +1.94%
GTES:
27.60
-0.17 -0.61%
GTY:
31.80 -- 0 0%
GVA:
135.79
+2.20 +1.65%
GVI:
107.86
+0.02 +0.02%
GWRE:
127.66
-1.18 -0.92%
GWW:
1,127.07
-0.66 -0.06%
H:
171.84
+3.88 +2.31%
HACK:
74.17
-2.33 -3.05%
HAFC:
27.39
+0.01 +0.04%
HAIN:
0.85
-0.05 -5.55%
HAL:
35.11
-0.26 -0.74%
HAS:
101.46
+0.46 +0.46%
HASI:
37.28
+0.15 +0.40%
HAYW:
16.27
-0.10 -0.61%
HBAN:
18.01
+0.16 +0.90%
HCA:
532.30
+3.64 +0.69%
HCC:
85.01
-0.50 -0.58%
HCI:
156.12
+0.83 +0.53%
HCSG:
20.64
+0.42 +2.08%
HD:
382.25
+3.67 +0.97%
HDV:
137.90
-0.22 -0.16%
HE:
15.86
+0.08 +0.51%
HEI:
351.66
+5.67 +1.64%
HEI_A:
261.61
+1.41 +0.54%
HELE:
18.52
-0.13 -0.70%
HFWA:
28.27
+0.27 +0.96%
HGV:
48.54
+0.37 +0.77%
HIG:
142.19
+1.88 +1.34%
HII:
437.57
-5.57 -1.26%
HIW:
23.46
-0.06 -0.26%
HL:
24.02
+1.23 +5.40%
HLF:
19.96
+0.39 +1.99%
HLIT:
10.90
+0.17 +1.58%
HLT:
315.96
+3.23 +1.03%
HLX:
8.94
-0.16 -1.76%
HMC:
30.27
-0.07 -0.23%
HMN:
43.12
+0.12 +0.28%
HMY:
20.92
+0.65 +3.21%
HNI:
49.90
-0.24 -0.48%
HOG:
20.11
-0.17 -0.84%
HOLX:
75.43
+0.29 +0.39%
HON:
243.97
+3.20 +1.33%
HOPE:
12.16
+0.11 +0.91%
HP:
35.63
-0.33 -0.92%
HPE:
21.37
-0.02 -0.09%
HPP:
6.37
-0.13 -2.00%
HPQ:
18.59
+0.25 +1.36%
HRB:
30.39
-0.44 -1.43%
HRL:
24.99
+0.44 +1.79%
HRMY:
29.16
-5.23 -15.21%
HSIC:
79.57
+2.77 +3.61%
HST:
20.40
+0.33 +1.64%
HSTM:
20.35
+0.15 +0.74%
HSY:
221.77
+1.86 +0.85%
HTH:
38.78
+0.35 +0.91%
HTLD:
11.76
+0.27 +2.35%
HTT:
2.77
-0.04 -1.42%
HTZ:
4.67
-0.02 -0.32%
HUBB:
526.73
+0.17 +0.03%
HUBG:
43.27
+1.53 +3.67%
HUBS:
233.50
-5.87 -2.45%
HUI:
893.17
+11.80 +1.34%
HUM:
189.83
-0.67 -0.35%
HUN:
12.59
-0.10 -0.79%
HUYA:
3.78
-0.21 -5.26%
HWKN:
146.50
+1.56 +1.08%
HXL:
89.94
+2.75 +3.15%
HYD:
51.29
-0.15 -0.29%
HYG:
81.00
+0.06 +0.07%
HYLB:
37.01
+0.02 +0.05%
HYLS:
41.31
-0.19 -0.46%
HYS:
94.80
+0.12 +0.13%
HZO:
28.44
-0.25 -0.87%
IAC:
37.40
+0.87 +2.38%
IAG:
22.20
-0.17 -0.76%
IART:
12.21
+0.16 +1.33%
IAU:
95.95
+1.83 +1.94%
IBB:
174.39
-0.64 -0.37%
IBKR:
74.40
+0.41 +0.55%
IBM:
257.16
+0.88 +0.34%
IBN:
30.92
+0.48 +1.58%
IBP:
325.43
+4.08 +1.27%
ICE:
154.01
-0.10 -0.06%
ICF:
65.37
+0.57 +0.88%
ICHR:
50.35
+2.51 +5.25%
ICUI:
157.03
+7.29 +4.87%
IDA:
139.89
+1.59 +1.15%
IDCC:
358.50
+10.16 +2.92%
IDXX:
635.66
+4.93 +0.78%
IEF:
97.09 -- 0 0%
IEFA:
97.93
+0.88 +0.91%
IEI:
120.02
+0.06 +0.05%
IEMG:
76.44
+1.51 +2.02%
IEV:
73.83
+0.72 +0.98%
IEX:
207.48
-0.38 -0.18%
IFF:
81.39
-0.23 -0.28%
IGC:
0.26
0.00 -0.04%
IGE:
61.01
+0.04 +0.07%
IGM:
125.29
+0.96 +0.77%
IGV:
80.78
-1.00 -1.22%
IHI:
59.36
+0.24 +0.41%
IIIN:
38.08
+0.71 +1.90%
IIPR:
45.71
-0.65 -1.40%
IJH:
72.11
+0.45 +0.63%
IJJ:
142.70
+0.67 +0.47%
IJK:
106.57
+0.80 +0.76%
IJR:
131.63
+0.70 +0.53%
IJS:
125.74
+0.57 +0.46%
IJT:
153.17
+1.02 +0.67%
ILF:
37.08
+0.63 +1.73%
ILMN:
117.67
-2.33 -1.94%
IMDX:
5.49
+0.06 +1.10%
INCY:
101.32
-0.41 -0.40%
INDA:
53.42
+1.12 +2.14%
INDB:
83.46
+1.29 +1.57%
INFY:
14.65
+0.10 +0.69%
ING:
29.80
+0.77 +2.65%
INGR:
117.16
+0.62 +0.53%
INN:
4.34
-0.05 -1.14%
INSP:
59.53
-0.25 -0.42%
INTC:
44.11
-0.51 -1.14%
INTU:
380.55
-0.99 -0.26%
INVA:
23.39
-0.25 -1.06%
INVH:
25.30
-0.38 -1.48%
INVX:
25.47
+0.03 +0.12%
IONQ:
31.90
-1.53 -4.58%
IONS:
83.15
+0.01 +0.01%
IOSP:
81.22
-1.44 -1.74%
IP:
46.87
+0.01 +0.02%
IPAR:
103.41
+2.26 +2.23%
IPGP:
133.62
+3.59 +2.76%
IQ:
1.82
+0.05 +2.82%
IQV:
165.62
-3.74 -2.21%
IR:
95.60
-0.60 -0.62%
IRM:
110.29
+2.14 +1.98%
IRWD:
3.96
-0.65 -14.10%
ISRG:
504.05
+4.52 +0.90%
ISTB:
48.92
+0.02 +0.04%
IT:
153.73
-3.21 -2.05%
ITA:
243.65
+0.16 +0.07%
ITB:
110.91
+0.61 +0.55%
ITGR:
84.85
+1.85 +2.23%
ITM:
47.85
+0.05 +0.09%
ITOT:
150.88
+0.97 +0.65%
ITRI:
99.54
+0.43 +0.43%
ITT:
206.47
+2.15 +1.05%
ITUB:
9.51
+0.24 +2.59%
ITW:
294.98
+1.16 +0.39%
IUSB:
47.00
+0.01 +0.02%
IUSG:
166.08
+1.67 +1.02%
IUSV:
107.18
+0.39 +0.37%
IVE:
221.19
+0.92 +0.42%
IVV:
692.50
+4.82 +0.70%
IVW:
121.12
+1.17 +0.98%
IVZ:
26.47
+0.11 +0.42%
IWB:
378.00
+2.49 +0.66%
IWD:
225.27
+1.30 +0.58%
IWF:
453.86
+3.12 +0.69%
IWM:
264.61
+0.01 +0.00%
IWN:
200.92
+0.66 +0.33%
IWO:
337.07
-1.14 -0.34%
IWP:
136.15
+0.29 +0.21%
IWR:
102.77
+0.55 +0.54%
IWS:
153.66
+1.03 +0.67%
IWV:
392.65
+2.37 +0.61%
IWY:
264.63
+1.99 +0.76%
IXC:
50.59
-0.31 -0.61%
IXN:
107.72
+1.17 +1.10%
IYF:
125.34
+0.58 +0.46%
IYG:
88.49
+0.51 +0.58%
IYH:
65.58
-0.15 -0.23%
IYM:
184.09
+1.50 +0.82%
IYR:
100.54
+0.71 +0.71%
IYT:
82.40
+1.36 +1.68%
IYW:
192.93
+1.29 +0.67%
IZEA:
3.37
-0.06 -1.75%
J:
137.93
-1.38 -0.99%
JACK:
16.81
-1.22 -6.74%
JAZZ:
172.19
+2.60 +1.53%
JBGS:
15.69
+0.06 +0.38%
JBHT:
230.16
+4.44 +1.97%
JBL:
271.09
+8.65 +3.30%
JBLU:
5.98
+0.07 +1.10%
JBSS:
82.98
-0.57 -0.68%
JCI:
143.79
+1.09 +0.76%
JD:
27.41
+0.14 +0.51%
JEF:
53.41
+0.26 +0.49%
JHG:
50.20
+1.16 +2.37%
JJSF:
84.65
-0.42 -0.49%
JKHY:
159.19
-1.95 -1.21%
JLL:
314.00
+0.31 +0.10%
JMIA:
9.26
-0.05 -0.54%
JNJ:
242.49
-4.42 -1.79%
JNK:
97.62
+0.07 +0.07%
JNUG:
296.91
+16.86 +6.02%
JOE:
71.52
+0.59 +0.83%
JPM:
310.79
+2.74 +0.89%
JPST:
50.73
+0.01 +0.02%
JXN:
115.62
+1.88 +1.65%
KAI:
339.91
+12.83 +3.92%
KALU:
129.02
+1.97 +1.55%
KBE:
65.52
+0.60 +0.92%
KDP:
29.54
+0.44 +1.51%
KEX:
130.94
+2.61 +2.03%
KEY:
22.20
+0.41 +1.88%
KEYS:
243.54
+4.00 +1.67%
KFY:
62.20
-0.67 -1.07%
KGC:
33.45 -- 0 0%
KGS:
50.63
+0.63 +1.26%
KHC:
24.40
+0.41 +1.71%
KIM:
23.17
+0.60 +2.66%
KKR:
101.18
-0.46 -0.45%
KLAC:
1,496.00
+26.10 +1.78%
KLIC:
70.85
+1.39 +2.00%
KMB:
109.02
+0.34 +0.31%
KMI:
32.73
+0.19 +0.58%
KMPR:
32.32
-0.25 -0.77%
KMT:
39.59
+0.97 +2.51%
KMX:
44.50
-0.08 -0.18%
KN:
27.54
+0.28 +1.03%
KNTK:
45.56
+0.85 +1.90%
KNX:
61.70
+2.50 +4.22%
KO:
79.84
+0.93 +1.18%
KOP:
35.11
+0.50 +1.44%
KOS:
2.16
+0.39 +22.03%
KR:
66.36
-1.27 -1.88%
KRC:
32.24
-0.25 -0.77%
KRE:
71.90
+0.91 +1.28%
KREF:
6.81 -- 0 0%
KRYS:
261.80
-0.87 -0.33%
KSS:
18.78
-0.48 -2.49%
KTB:
69.71
+2.06 +3.05%
KW:
10.90
+0.03 +0.28%
KWR:
174.44
+0.49 +0.28%
L:
109.77
+1.42 +1.31%
LABD:
18.82
+0.82 +4.56%
LAMR:
133.98
+1.15 +0.87%
LAZ:
51.33
+0.24 +0.47%
LBRDA:
53.45
-0.40 -0.74%
LBRDK:
53.58
-0.38 -0.70%
LBRT:
26.85
-0.04 -0.15%
LBTYA:
12.54
+0.30 +2.45%
LBTYK:
12.10
+0.24 +2.02%
LCII:
147.58
+1.68 +1.15%
LDOS:
173.50
-2.77 -1.57%
LEA:
134.75
+0.74 +0.55%
LECO:
286.13
-1.99 -0.69%
LEG:
11.92
-0.26 -2.13%
LEN:
116.46
+0.34 +0.29%
LEN_B:
108.62
-0.02 -0.02%
LFUS:
370.33
+7.05 +1.94%
LGIH:
55.46
+2.04 +3.82%
LGND:
183.98
-2.34 -1.26%
LH:
282.67
+0.19 +0.07%
LHX:
356.14
-2.56 -0.71%
LII:
561.01
+10.69 +1.94%
LILA:
8.01 -- 0 0%
LIN:
496.51
+6.40 +1.31%
LKFN:
60.23
-0.27 -0.45%
LKQ:
34.10
+0.58 +1.73%
LLY:
1,009.52
-13.70 -1.34%
LMAT:
92.94
+1.08 +1.18%
LMBS:
50.27
-0.14 -0.28%
LMFA:
0.34
-0.01 -2.55%
LMT:
658.26
-8.25 -1.24%
LNC:
39.90
-0.20 -0.50%
LNG:
226.47
+0.28 +0.12%
LNN:
136.18
-0.15 -0.11%
LNT:
71.01
+1.00 +1.43%
LOPE:
157.32
+2.72 +1.76%
LOW:
280.36
+2.18 +0.78%
LPCN:
9.80
+0.43 +4.59%
LPG:
35.52
+0.36 +1.02%
LPLA:
319.22
-8.70 -2.65%
LQD:
111.59
-0.09 -0.08%
LQDT:
31.85
+0.07 +0.20%
LRCX:
244.92
+7.53 +3.17%
LRN:
82.58
-0.36 -0.43%
LSTR:
153.14
+3.08 +2.05%
LTBR:
12.88
-0.54 -4.02%
LTC:
38.92 -- 0 0%
LULU:
187.30
+4.42 +2.42%
LUMN:
7.83
-0.20 -2.49%
LUV:
52.09
+0.01 +0.02%
LVS:
58.01
-0.08 -0.14%
LW:
48.27
-0.33 -0.68%
LXP:
48.31
+0.90 +1.90%
LYB:
56.67
+1.34 +2.42%
LYFT:
13.95
+0.05 +0.36%
LYG:
5.75
+0.10 +1.77%
LYV:
162.67
+5.21 +3.31%
LZB:
37.02
+0.60 +1.65%
M:
22.41
+0.40 +1.82%
MA:
526.41
+6.15 +1.18%
MAA:
133.47
-1.60 -1.18%
MAC:
20.30
+0.53 +2.68%
MAN:
28.66
-0.37 -1.27%
MANH:
144.27
+0.73 +0.51%
MAR:
347.93
-1.96 -0.56%
MAS:
75.15
+0.08 +0.11%
MASI:
175.10
-0.23 -0.13%
MAT:
17.41
-0.01 -0.06%
MBB:
96.35
+0.05 +0.05%
MBOT:
2.06
-0.09 -4.19%
MCD:
329.23
+2.12 +0.65%
MCHI:
61.01
+0.29 +0.48%
MCHP:
77.73
+0.57 +0.74%
MCK:
947.48
+10.34 +1.10%
MCO:
447.82
-1.47 -0.33%
MCY:
86.44
-0.01 -0.01%
MD:
18.82
-0.48 -2.49%
MDB:
344.56
-11.33 -3.18%
MDLZ:
58.80
+0.16 +0.27%
MDT:
96.86
-0.72 -0.74%
MDU:
20.23
-0.02 -0.10%
MDY:
658.61
+4.11 +0.63%
MDYG:
101.69
+0.79 +0.78%
MDYV:
91.91
+0.46 +0.50%
MELI:
1,996.87
+0.32 +0.02%
MERC:
2.06
-0.01 -0.48%
MET:
79.10
+1.00 +1.28%
META:
655.66
+10.88 +1.69%
MFA:
10.06
+0.01 +0.10%
MGC:
250.60
+1.85 +0.74%
MGK:
390.27
+3.28 +0.85%
MGM:
36.79
+0.33 +0.91%
MGNX:
1.70
-0.03 -1.73%
MGV:
152.97
+0.47 +0.31%
MHK:
127.00
-1.16 -0.91%
MIDD:
160.78
-1.68 -1.03%
MKC:
68.50
+0.01 +0.01%
MKL:
2,082.20
+14.51 +0.70%
MKSI:
259.27
+10.19 +4.09%
MKTX:
181.23
+0.53 +0.29%
MLM:
685.94
+10.54 +1.56%
MMM:
167.06
+2.01 +1.22%
MNST:
83.76
+1.77 +2.16%
MO:
67.57
-0.42 -0.62%
MOAT:
106.27
+0.11 +0.10%
MOH:
151.00
+2.76 +1.86%
MOMO:
6.67
+0.23 +3.57%
MOO:
85.90
-0.26 -0.30%
MORN:
159.48
-2.37 -1.46%
MOS:
29.43
-0.73 -2.42%
MPC:
196.76
+0.29 +0.15%
MPWR:
1,204.10
+28.88 +2.46%
MRK:
122.26
+0.40 +0.33%
MRNA:
49.87
+0.17 +0.34%
MRVL:
79.48
-0.13 -0.16%
MS:
175.41
+1.04 +0.60%
MSCI:
544.11
+2.99 +0.55%
MSFT:
397.23
-1.23 -0.31%
MSGE:
63.71
+0.56 +0.89%
MSI:
462.76
+9.08 +2.00%
MSM:
93.86
-0.01 -0.01%
MSTR:
131.05
+1.60 +1.24%
MT:
65.20
+0.75 +1.16%
MTB:
232.52
+3.41 +1.49%
MTCH:
31.83
+1.14 +3.71%
MTD:
1,377.55
+1.02 +0.07%
MTG:
26.21
+0.15 +0.58%
MTN:
142.83
-0.43 -0.30%
MTSI:
243.59
+1.03 +0.42%
MTUM:
254.78
+1.48 +0.58%
MU:
428.17
+10.82 +2.59%
MUB:
108.54
+0.08 +0.07%
MUR:
33.73
-0.33 -0.97%
NAVI:
9.37
-0.13 -1.37%
NBI:
5,979.49
-31.13 -0.52%
NBIX:
128.63
-1.47 -1.13%
NBR:
78.19
+1.58 +2.06%
NCLH:
24.31
+0.57 +2.40%
NDAQ:
81.87
+0.46 +0.57%
NDSN:
290.17
-3.76 -1.28%
NDX:
25,012.62
+215.28 +0.87%
NDXE:
8,724.31
+38.54 +0.44%
NEAR:
51.25
+0.01 +0.02%
NEE:
92.18
+0.54 +0.59%
NEM:
122.13
-3.27 -2.61%
NERV:
6.31
-0.03 -0.47%
NET:
177.14
-15.50 -8.05%
NEU:
610.43
+3.39 +0.56%
NFG:
89.03
+1.15 +1.31%
NFLX:
78.67
+1.67 +2.17%
NI:
46.37
+0.55 +1.20%
NIO:
5.07
+0.14 +2.84%
NKE:
65.40
-0.21 -0.32%
NKTR:
73.73
-0.13 -0.18%
NLY:
23.02
+0.04 +0.17%
NNN:
44.35
+0.38 +0.86%
NOBL:
113.67
+0.49 +0.43%
NOC:
723.56
-13.31 -1.81%
NOG:
28.15
+0.29 +1.04%
NOK:
7.77
+0.17 +2.24%
NOV:
20.39
+0.15 +0.74%
NOW:
104.27
-3.10 -2.89%
NQGM:
2,163.35
-11.53 -0.53%
NQGS:
11,220.76
+104.62 +0.94%
NRG:
179.18
+4.17 +2.38%
NSC:
316.23
+2.18 +0.69%
NTAP:
102.48
+0.88 +0.87%
NTES:
118.41
-0.75 -0.63%
NTNX:
39.84
-1.48 -3.58%
NTRS:
144.76
-0.26 -0.18%
NUE:
180.01
-0.03 -0.02%
NUGT:
264.20
+9.78 +3.84%
NUS:
8.71
+0.05 +0.58%
NVAX:
9.20
-0.03 -0.27%
NVDA:
189.82
+1.92 +1.02%
NVR:
7,580.60
+54.46 +0.72%
NVT:
116.87
-0.01 -0.01%
NWL:
4.88
+0.17 +3.61%
NWS:
26.55
+0.36 +1.37%
NWSA:
23.65
+0.29 +1.24%
NXPI:
232.27
+0.16 +0.07%
NXST:
231.44
-1.92 -0.82%
NYA:
23,452.60
+94.32 +0.40%
NYT:
77.99
+2.50 +3.31%
O:
66.14
+0.64 +0.98%
OC:
132.71
+1.03 +0.78%
ODFL:
201.39
+6.22 +3.19%
OEF:
337.83
+2.73 +0.81%
OESX:
12.10
+0.23 +1.94%
OEX:
3,375.95
+24.57 +0.73%
OGE:
47.35
+0.62 +1.33%
OHI:
46.57
+0.04 +0.09%
OI:
15.38
+0.22 +1.45%
OIH:
389.55
-2.14 -0.55%
OKE:
87.33
+0.45 +0.52%
OKTA:
74.29
-7.51 -9.18%
OLED:
104.07
-13.05 -11.14%
OLLI:
108.71
-0.79 -0.72%
OLN:
24.34
+0.06 +0.25%
OMAB:
134.98
+4.46 +3.42%
OMC:
83.26
+2.32 +2.87%
OMF:
57.18
-0.35 -0.61%
ON:
69.11
+1.02 +1.50%
ONEQ:
90.07
+0.70 +0.78%
OPK:
1.20
-0.01 -0.83%
OPLN:
28.63
-0.63 -2.15%
OPTU:
1.53
-0.03 -1.92%
ORCL:
148.08
-8.46 -5.40%
ORI:
41.22
-0.30 -0.72%
ORLY:
93.50
-0.67 -0.71%
OSG:
5.78
-0.07 -1.20%
OSK:
175.52
+5.03 +2.95%
OUT:
26.16
+0.87 +3.44%
OVV:
50.58
-0.09 -0.18%
OXY:
51.84
+0.31 +0.60%
OZK:
49.82
+0.74 +1.51%
PAAS:
64.70
+3.49 +5.70%
PACB:
1.61
-0.07 -4.17%
PAG:
167.30
+1.63 +0.98%
PAGS:
11.29
+0.24 +2.17%
PANW:
148.70
-2.29 -1.52%
PATH:
10.80
-0.41 -3.66%
PAYC:
114.71
-6.01 -4.98%
PAYS:
3.28
-0.02 -0.61%
PAYX:
91.24
-1.10 -1.19%
PB:
73.53
+0.67 +0.92%
PBF:
34.38
+0.48 +1.42%
PBR:
15.79
+0.03 +0.19%
PBR_A:
14.69
+0.15 +1.03%
PCAR:
128.46
+3.56 +2.85%
PCG:
18.36
+0.26 +1.44%
PCTY:
105.66
-2.56 -2.37%
PCY:
22.05
+0.01 +0.05%
PD:
6.57
-0.12 -1.79%
PDD:
104.94
+2.99 +2.93%
PDP:
129.63
+1.52 +1.19%
PEG:
85.57
-0.11 -0.13%
PEGA:
45.36
+0.60 +1.34%
PEN:
339.36
-1.32 -0.39%
PEP:
164.94
+0.35 +0.21%
PFE:
26.65
-0.21 -0.78%
PFF:
31.70
-0.01 -0.03%
PFG:
95.76
+3.61 +3.92%
PG:
160.78
+2.22 +1.40%
PGEN:
4.38
-0.13 -2.88%
PGF:
14.48
+0.01 +0.07%
PGR:
204.08
+2.31 +1.14%
PGX:
11.49 -- 0 0%
PH:
1,022.23
+9.79 +0.97%
PHM:
140.02
+0.41 +0.29%
PII:
66.33
+0.98 +1.50%
PINS:
17.77
+1.00 +5.96%
PK:
11.25
-0.17 -1.49%
PKG:
237.21
-1.74 -0.73%
PKW:
139.41
+0.79 +0.57%
PLCE:
4.39
+0.03 +0.69%
PLD:
141.51
+2.47 +1.78%
PLNT:
90.65
-0.48 -0.53%
PLTR:
135.24
+0.35 +0.26%
PLUG:
1.87
-0.04 -2.09%
PM:
183.40
-0.10 -0.05%
PNC:
232.97
+2.67 +1.16%
PNFP:
100.96
+1.83 +1.85%
PNR:
102.03
+1.55 +1.54%
PNW:
98.34
-0.07 -0.07%
PODD:
241.89
-7.21 -2.89%
POOL:
221.62
+3.26 +1.49%
POST:
106.75
-0.29 -0.27%
PPBT:
0.50
-0.06 -10.31%
PPC:
41.74
-0.71 -1.67%
PPG:
126.53
+2.28 +1.84%
PPL:
37.44
+0.47 +1.27%
PRDO:
32.84
+1.31 +4.15%
PRF:
49.84
+0.29 +0.59%
PRFZ:
48.88
+0.04 +0.09%
PRGO:
14.97
+0.08 +0.54%
PRI:
261.22
+3.76 +1.46%
PRU:
103.44
+0.73 +0.71%
PSA:
305.00
+6.50 +2.18%
PSTG:
73.93
+0.34 +0.46%
PSX:
155.75
+0.34 +0.22%
PTC:
155.16
+0.77 +0.50%
PTEN:
8.41
-0.09 -1.06%
PTLC:
56.14
+0.38 +0.67%
PTON:
4.41
-0.01 -0.23%
PVH:
72.17
+2.50 +3.59%
PWR:
552.66
-1.34 -0.24%
PWV:
70.48
+0.09 +0.12%
PYPL:
41.65
-0.08 -0.19%
PZA:
23.51
+0.01 +0.04%
PZZA:
31.59
-0.99 -3.04%
QBTS:
18.06
-1.32 -6.81%
QCOM:
142.88
+1.61 +1.14%
QDF:
83.61
+0.68 +0.82%
QGEN:
48.57
+0.25 +0.52%
QID:
20.64
-0.36 -1.71%
QLD:
68.40
+1.16 +1.73%
QQQ:
608.81
+5.34 +0.88%
QRVO:
82.24
+0.93 +1.14%
QTEC:
226.97
+0.55 +0.24%
QUAL:
204.39
+1.36 +0.67%
QUBT:
7.90
-0.32 -3.89%
QXO:
25.54
-0.68 -2.59%
R:
224.06
+4.73 +2.16%
RBLX:
62.00
-2.44 -3.79%
RCL:
315.09
+4.74 +1.53%
RCMP:
125.45
-2.00 -1.57%
REG:
76.85
+1.04 +1.37%
REGN:
779.67
-2.71 -0.35%
REM:
22.64
+0.03 +0.13%
REZI:
36.72
+0.59 +1.63%
RF:
30.06
+0.34 +1.14%
RGA:
223.88
+1.06 +0.48%
RGLD:
285.54
+13.76 +5.06%
RGTI:
15.92
-0.68 -4.10%
RHHBY:
59.35
+0.17 +0.29%
RHI:
25.77
-0.97 -3.63%
RIG:
6.52
+0.16 +2.52%
RIOT:
15.68
-0.54 -3.33%
RITM:
10.45
-0.13 -1.23%
RJF:
158.26
+0.23 +0.15%
RKT:
17.98
-0.37 -2.02%
RL:
385.03
+8.19 +2.17%
RMD:
259.12
+2.83 +1.10%
RNG:
39.50
+10.11 +34.40%
RNR:
299.00
-1.00 -0.33%
ROK:
398.79
+3.41 +0.86%
ROKU:
89.06
-0.55 -0.61%
ROL:
61.35
+0.43 +0.71%
ROP:
335.79
+3.79 +1.14%
ROST:
201.45
+1.07 +0.53%
RPG:
50.23
+0.49 +0.99%
RPM:
115.57
+1.11 +0.97%
RRC:
39.71
+0.57 +1.46%
RS:
319.01
-8.27 -2.53%
RSG:
219.50
-2.13 -0.96%
RSP:
204.09
+0.95 +0.47%
RTH:
261.67
+1.12 +0.43%
RTX:
204.92
-0.49 -0.24%
RUA:
3,934.81
+24.25 +0.62%
RUI:
3,772.68
+24.46 +0.65%
RUT:
2,663.78
-1.31 -0.05%
RWM:
15.30
+0.01 +0.07%
RWR:
107.15
+0.71 +0.67%
RWT:
6.16
-0.10 -1.60%
RYN:
22.66
+0.11 +0.49%
SABR:
0.98
-0.09 -8.64%
SAN:
12.75
+0.38 +3.07%
SATS:
110.36
-4.48 -3.90%
SBAC:
199.54
+1.25 +0.63%
SBGI:
14.60
+0.05 +0.34%
SBH:
15.89
+0.13 +0.82%
SBLX:
2.35
-0.06 -2.49%
SBUX:
97.49
+1.69 +1.76%
SCCO:
201.01
+6.94 +3.58%
SCHA:
30.91
+0.13 +0.42%
SCHB:
26.62
+0.16 +0.60%
SCHD:
31.61
+0.04 +0.13%
SCHG:
30.91
+0.26 +0.85%
SCHH:
22.82
+0.18 +0.80%
SCHM:
32.97
+0.17 +0.52%
SCHO:
24.40
-0.01 -0.04%
SCHP:
26.81 -- 0 0%
SCHR:
25.24
+0.02 +0.08%
SCHV:
32.22
+0.11 +0.34%
SCHW:
94.03
+0.16 +0.17%
SCHX:
27.18
+0.17 +0.63%
SCHZ:
23.60 -- 0 0%
SCI:
79.20
-1.50 -1.86%
SCO:
14.49
+0.10 +0.69%
SDOG:
67.26
+0.26 +0.39%
SDOW:
29.10
-0.36 -1.22%
SDS:
67.60
-0.91 -1.33%
SDY:
155.02
+0.53 +0.34%
SE:
115.00
+0.40 +0.35%
SEB:
4,933.11
+66.36 +1.36%
SEE:
41.95
+0.03 +0.07%
SEIC:
81.39
+0.82 +1.02%
SFM:
67.48
-0.37 -0.55%
SH:
35.90
-0.24 -0.66%
SHM:
48.42
+0.01 +0.02%
SHOO:
39.89
+0.74 +1.89%
SHOP:
126.20
+2.40 +1.94%
SHV:
110.32
+0.02 +0.02%
SHW:
360.63
+3.02 +0.84%
SHY:
82.99
+0.01 +0.01%
SHYG:
42.88 -- 0 0%
SID:
1.70
+0.04 +2.41%
SIG:
97.92
+2.85 +3.00%
SIGA:
6.75
-0.02 -0.30%
SIRI:
21.06
+0.02 +0.10%
SITC:
6.65
+0.02 +0.30%
SJM:
110.38
+0.81 +0.74%
SJNK:
25.33
+0.01 +0.04%
SKF:
27.71
-0.39 -1.39%
SKLZ:
3.37
-0.03 -0.88%
SKYY:
111.43
-1.87 -1.65%
SLB:
50.85
-0.69 -1.34%
SLG:
38.04
-1.27 -3.23%
SLGN:
48.42
+0.45 +0.94%
SLM:
22.60
-0.81 -3.46%
SLV:
76.62
+5.61 +7.90%
SLYG:
102.20
+0.59 +0.58%
SLYV:
100.61
+0.45 +0.45%
SM:
23.66
+0.18 +0.77%
SMG:
69.96
+0.15 +0.21%
SMH:
415.03
+4.83 +1.18%
SMN:
9.61
-0.01 -0.06%
SNA:
385.88
+2.01 +0.52%
SNAP:
5.14
+0.14 +2.80%
SNDL:
1.58
+0.04 +2.60%
SNDR:
29.31
+0.29 +1.00%
SNPS:
439.94
-2.50 -0.57%
SNX:
161.61
+0.31 +0.19%
SO:
94.30
-0.75 -0.79%
SOFI:
19.02
-0.28 -1.45%
SON:
56.45
+0.38 +0.68%
SONY:
21.93
-0.32 -1.44%
SOX:
8,260.42
+87.11 +1.07%
SOXX:
359.43
+3.59 +1.01%
SPAB:
26.02 -- 0 0%
SPB:
80.12
+1.91 +2.44%
SPCE:
2.46
-0.09 -3.53%
SPG:
201.70
+1.98 +0.99%
SPGI:
417.48
+0.81 +0.19%
SPHD:
52.47
+0.29 +0.56%
SPHQ:
80.41
+0.66 +0.83%
SPIB:
34.04 -- 0 0%
SPLV:
75.94
+0.24 +0.32%
SPOT:
490.60
+5.31 +1.09%
SPSM:
51.32
+0.28 +0.55%
SPTM:
83.93
+0.62 +0.74%
SPX:
6,909.51
+47.62 +0.69%
SPXL:
223.44
+4.51 +2.06%
SPXS:
34.67
-0.70 -1.98%
SPXU:
48.56
-0.98 -1.98%
SPY:
689.43
+4.95 +0.72%
SPYG:
104.89
+1.02 +0.98%
SPYV:
59.26
+0.28 +0.47%
SQQQ:
70.37
-1.84 -2.55%
SR:
90.54
+1.12 +1.25%
SRE:
93.55
+0.58 +0.62%
SRLN:
40.62
+0.02 +0.05%
SRPT:
18.88
+0.29 +1.56%
SRS:
42.56
-0.69 -1.60%
SSKN:
0.19
+0.01 +8.19%
SSNC:
71.38
+0.01 +0.01%
SSO:
58.64
+0.82 +1.42%
ST:
38.35
+2.19 +6.06%
STE:
250.65
-0.53 -0.21%
STIM:
1.29
-0.05 -3.73%
STIP:
102.96
-0.01 -0.01%
STKS:
2.24
+0.07 +3.23%
STLA:
7.73
+0.22 +2.93%
STLD:
193.39
+2.81 +1.47%
STNE:
17.73
+0.74 +4.36%
STRA:
76.12
+0.24 +0.32%
STT:
127.94
+0.07 +0.05%
STWD:
18.06
+0.05 +0.28%
STX:
411.11
+2.14 +0.52%
STZ:
156.41
+1.77 +1.14%
SUB:
107.39
+0.05 +0.05%
SUI:
130.85
+1.57 +1.21%
SUPN:
50.86
-0.49 -0.95%
SVXY:
52.95
+0.62 +1.18%
SWCH:
34.25 -- 0 0%
SWK:
91.96
+2.35 +2.62%
SWKH:
16.70
+0.03 +0.18%
SWKS:
60.05
+0.83 +1.40%
SYF:
73.37
+1.11 +1.54%
SYK:
380.23
+7.57 +2.03%
SYY:
90.13
+0.46 +0.51%
T:
27.98
+0.10 +0.36%
TAK:
18.66 -- 0 0%
TAL:
10.95
+0.04 +0.37%
TAP:
49.86
+1.51 +3.12%
TBT:
33.16
+0.13 +0.39%
TCBI:
105.02
+0.38 +0.36%
TCOM:
54.57
-0.77 -1.39%
TDAY:
6.20
+0.16 +2.65%
TDC:
30.91
-1.21 -3.77%
TDG:
1,338.98
+8.85 +0.67%
TDOC:
4.74
-0.14 -2.87%
TDS:
45.29
-0.25 -0.55%
TDTT:
24.18 -- 0 0%
TDY:
668.72
+2.37 +0.36%
TEAM:
75.98
-4.28 -5.33%
TECH:
57.52
-0.73 -1.25%
TECL:
106.29
+1.52 +1.45%
TEL:
234.73
+2.33 +1.00%
TER:
324.85
+8.95 +2.83%
TEVA:
34.22
-0.11 -0.32%
TFC:
52.32
+0.54 +1.04%
TFI:
46.28
+0.04 +0.09%
TFSL:
15.04
+0.09 +0.60%
TFX:
115.45
+3.65 +3.26%
TGT:
116.69
+1.03 +0.89%
THG:
175.92
+0.80 +0.46%
THO:
113.65
+0.41 +0.36%
TIC:
9.78
+0.13 +1.35%
TIGR:
8.08
+0.01 +0.12%
TILT:
256.05
+1.36 +0.53%
TIP:
111.19
-0.06 -0.05%
TJX:
158.23
+1.72 +1.10%
TKR:
108.16
+1.05 +0.98%
TLRY:
7.75
-0.14 -1.77%
TLT:
89.41
-0.21 -0.23%
TM:
239.60
-2.05 -0.85%
TME:
15.20
-0.03 -0.20%
TMO:
510.93
-4.19 -0.81%
TMUS:
215.46
+0.16 +0.07%
TMV:
34.51
+0.30 +0.88%
TNA:
54.98
-0.02 -0.04%
TNL:
76.18
+0.76 +1.01%
TNX:
43.51 -- 0 0%
TOL:
162.00
+1.80 +1.12%
TOTL:
40.55
+0.02 +0.05%
TPR:
157.09
+4.79 +3.15%
TQQQ:
50.06
+1.23 +2.52%
TRAN:
8,719.69
+164.56 +1.92%
TREE:
38.95
+0.56 +1.46%
TRGP:
231.35
+7.19 +3.21%
TRIP:
10.81
+0.24 +2.27%
TRMB:
67.62
+0.23 +0.34%
TRN:
34.97
+0.82 +2.40%
TROW:
95.38
+1.02 +1.08%
TRQ:
31.41 -- 0 0%
TRU:
76.20
+0.08 +0.11%
TRV:
304.93
+5.03 +1.68%
TSCO:
52.96
+1.00 +1.92%
TSLA:
411.82
+0.11 +0.03%
TSM:
370.54
+10.15 +2.82%
TSN:
63.86
-0.47 -0.73%
TTC:
101.76
+1.31 +1.30%
TTD:
25.10
-0.14 -0.55%
TTMI:
107.93
+7.54 +7.51%
TTWO:
199.72
-1.65 -0.82%
TU:
13.59
+0.07 +0.52%
TUR:
41.65
+0.39 +0.95%
TW:
119.47
+0.52 +0.44%
TWLO:
113.14
+2.18 +1.96%
TWM:
27.73
+0.05 +0.18%
TWO:
10.78
-0.38 -3.41%
TXN:
219.73
+1.68 +0.77%
TXT:
100.77
+1.74 +1.76%
TYL:
317.01
-2.54 -0.79%
TZA:
6.02
+0.01 +0.17%
U:
18.25
-0.24 -1.30%
UA:
7.88
+0.39 +5.21%
UAA:
8.14
+0.43 +5.58%
UAL:
113.03
+2.98 +2.71%
UBER:
73.86
+0.92 +1.26%
UCO:
24.89
-0.22 -0.88%
UDR:
37.17
-0.56 -1.48%
UGI:
38.29
-0.11 -0.29%
UHAL:
51.77
+0.25 +0.49%
UHS:
230.49
+0.49 +0.21%
ULTA:
682.89
-9.90 -1.43%
UMPQ:
17.66 -- 0 0%
UNFI:
38.74
+0.06 +0.16%
UNG:
12.01
+0.21 +1.78%
UNH:
290.00
+0.07 +0.02%
UNIT:
8.58
+0.27 +3.25%
UNM:
73.65
+0.18 +0.24%
UNP:
266.10
+3.13 +1.19%
UPRO:
117.24
+2.35 +2.05%
UPS:
116.73
+1.19 +1.03%
URBN:
68.35
-0.62 -0.90%
URE:
67.63
+0.95 +1.43%
URI:
909.11
+20.13 +2.26%
USB:
58.66
+0.77 +1.33%
USFD:
96.71
+0.33 +0.34%
USIO:
1.34
+0.02 +1.52%
USMC:
66.86
+0.35 +0.53%
USMV:
96.19
+0.14 +0.15%
USO:
80.85
-0.34 -0.42%
UTHR:
473.42
-7.10 -1.48%
UVSP:
35.28
+0.10 +0.28%
UVXY:
38.57
-1.46 -3.65%
UWM:
53.64
-0.02 -0.04%
UXIN:
3.43
-0.07 -2.00%
V:
320.95
+2.02 +0.63%
VALE:
16.71
+0.61 +3.79%
VAW:
241.37
+0.82 +0.34%
VB:
279.14
+0.95 +0.34%
VBK:
320.24
+0.73 +0.23%
VBR:
232.78
+1.08 +0.47%
VCIT:
84.54
+0.02 +0.02%
VCLT:
77.30
-0.09 -0.12%
VCR:
388.61
+3.92 +1.02%
VDC:
238.20
+0.57 +0.24%
VDE:
154.75
-0.66 -0.42%
VEA:
69.52
+0.73 +1.06%
VEEV:
180.31
-2.26 -1.24%
VEON:
56.24
+0.65 +1.17%
VEU:
81.43
+1.02 +1.27%
VFC:
21.23
+0.42 +2.02%
VFH:
128.59
+0.71 +0.56%
VGIT:
60.32
+0.02 +0.03%
VGK:
90.01
+0.87 +0.98%
VGSH:
58.86
+0.01 +0.02%
VGT:
737.60
+2.95 +0.40%
VHT:
289.90
-0.97 -0.33%
VICI:
30.09
+0.22 +0.74%
VIG:
227.57
+0.46 +0.20%
VIPS:
17.70
+0.22 +1.26%
VIRT:
39.82
+0.45 +1.14%
VIS:
342.93
+1.43 +0.42%
VIX:
19.09
-1.14 -5.64%
VIX1Y:
24.18
-0.29 -1.19%
VIX3M:
21.09
-0.79 -3.61%
VIX6M:
23.07
-0.49 -2.08%
VLO:
200.76
+1.52 +0.76%
VLUE:
152.42
+1.04 +0.69%
VMBS:
47.60
+0.04 +0.08%
VMC:
305.29
+2.44 +0.81%
VMI:
471.27
+7.50 +1.62%
VNO:
29.07
-0.31 -1.06%
VNQ:
94.88
+0.71 +0.75%
VO:
304.31
+1.21 +0.40%
VOD:
15.65
+0.12 +0.77%
VOE:
193.44
+1.09 +0.57%
VONG:
116.82
+0.85 +0.73%
VONV:
98.87
+0.57 +0.58%
VOO:
634.02
+4.49 +0.71%
VOOG:
436.95
+4.29 +0.99%
VOT:
276.02
+0.74 +0.27%
VOX:
190.80
+3.06 +1.63%
VOYA:
74.72
+0.30 +0.40%
VPU:
200.31
+0.80 +0.40%
VRP:
24.63
-0.01 -0.04%
VRSK:
182.50
-1.39 -0.76%
VRSN:
215.91
-0.71 -0.33%
VRTX:
476.90
+7.63 +1.63%
VS:
0.85
-0.07 -7.29%
VSAT:
46.50
+0.66 +1.44%
VSCO:
64.37
+3.04 +4.96%
VST:
171.40
-1.10 -0.64%
VTEB:
50.93
+0.07 +0.14%
VTI:
340.27
+2.08 +0.62%
VTIP:
49.74 -- 0 0%
VTR:
85.94
+0.46 +0.54%
VTRS:
15.92
-0.06 -0.38%
VTV:
206.88
+0.76 +0.37%
VTWO:
106.96
+0.02 +0.02%
VUG:
465.04
+3.82 +0.83%
VV:
316.56
+2.04 +0.65%
VVPR:
2.37
-0.08 -3.27%
VVV:
38.73
+0.05 +0.13%
VWO:
58.53
+0.94 +1.63%
VXF:
218.06
-0.06 -0.03%
VXRT:
0.59
+0.03 +5.92%
VXX:
28.37
-0.61 -2.10%
VYM:
155.56
+0.36 +0.23%
VZ:
49.25
+0.61 +1.25%
W:
81.43
+1.86 +2.34%
WAB:
264.78
+2.90 +1.11%
WAL:
93.36
+2.19 +2.40%
WAT:
333.33
+4.67 +1.42%
WBD:
28.75
+0.22 +0.77%
WBS:
73.09
+0.89 +1.23%
WCC:
296.99
-3.07 -1.02%
WDAY:
137.81
-2.21 -1.58%
WDC:
285.52
+0.85 +0.30%
WEC:
114.34
+0.12 +0.11%
WELL:
208.19
+0.18 +0.09%
WEN:
8.09
-0.23 -2.76%
WEX:
157.37
+2.65 +1.71%
WFC:
88.70
+1.13 +1.29%
WH:
84.27
-0.44 -0.52%
WHR:
84.49
-1.06 -1.24%
WK:
61.43
+2.17 +3.66%
WLK:
94.40
-0.66 -0.69%
WM:
230.31
-3.11 -1.33%
WMB:
72.98
+0.81 +1.12%
WMT:
122.99
-1.88 -1.51%
WPC:
72.38
+0.58 +0.81%
WRB:
71.08
+0.74 +1.05%
WSM:
214.86
+4.04 +1.92%
WSO:
409.93
+0.37 +0.09%
WST:
241.12
-2.71 -1.11%
WTFC:
156.30
+2.81 +1.83%
WTM:
2,228.13
+26.90 +1.22%
WU:
9.27
-0.17 -1.80%
WWD:
394.03
+3.11 +0.80%
WY:
25.28
-0.27 -1.06%
WYNN:
114.87
-0.48 -0.42%
XAR:
282.01
-2.45 -0.86%
XAU:
431.67
+8.98 +2.13%
XAX:
8,713.64
-49.80 -0.57%
XBI:
124.78
-1.96 -1.55%
XCI:
14,976.24
+131.48 +0.89%
XEL:
81.55
+0.73 +0.90%
XHB:
118.91
+1.06 +0.90%
XLB:
52.96
+0.13 +0.25%
XLC:
116.80
+1.66 +1.44%
XLE:
54.88
-0.30 -0.54%
XLF:
52.49
+0.34 +0.65%
XLI:
177.23
+0.89 +0.50%
XLK:
140.88
+0.67 +0.48%
XLP:
87.89
+0.22 +0.25%
XLRE:
43.56
+0.36 +0.83%
XLU:
46.33
+0.22 +0.48%
XLV:
156.82
-0.44 -0.28%
XLY:
117.45
+1.21 +1.04%
XME:
117.46
+0.22 +0.19%
XMLV:
66.33
+0.41 +0.62%
XOI:
2,223.43
-4.80 -0.22%
XOM:
147.28
-3.69 -2.44%
XOP:
151.86
+0.50 +0.33%
XPO:
209.87
+6.53 +3.21%
XRAY:
12.54
+0.02 +0.16%
XRT:
88.66
+0.64 +0.73%
XRX:
1.86 -- 0 0%
XSLV:
49.81
+0.03 +0.05%
XYL:
128.67
-0.54 -0.42%
YUM:
163.33
-0.15 -0.09%
YUMC:
53.62
-0.99 -1.81%
Z:
45.46
-0.09 -0.20%
ZBH:
98.75
-0.50 -0.50%
ZBRA:
255.41
+3.67 +1.46%
ZEN:
77.48 -- 0 0%
ZG:
45.42
-0.12 -0.26%
ZION:
62.50
+1.02 +1.66%
ZM:
90.29
-0.67 -0.74%
ZS:
159.75
-9.24 -5.47%
ZTO:
25.29
-0.16 -0.63%
ZTS:
128.78
+1.50 +1.18%
Fill in the contact form below.
Title
Mr
Mme
Mrs
Ms
First Name
Last Name
Company
Position
Country
Afghanistan
Åland Islands
Albania
Algeria
American Samoa
Andorra
Angola
Anguilla
Antigua & Barbuda
Argentina
Armenia
Aruba
Australia
Austria
Azerbaijan
Bahamas
Bahrain
Bangladesh
Barbados
Belarus
Belgium
Belize
Benin
Bermuda
Bhutan
Bolivia
Bonaire, Sint Eustatius and Saba
Bosnia & Herzegovina
Botswana
Brazil
British Indian Ocean Territory
British Virgin Islands
Brunei
Bulgaria
Burkina Faso
Burundi
Cabo Verde
Cambodia
Cameroon
Canada
Cayman Islands
Central African Republic
Chad
Chile
China
Christmas Island
Cocos (Keeling) Islands
Colombia
Comoros
Congo
Congo (DRC)
Cook Islands
Costa Rica
Côte d’Ivoire
Croatia
Cuba
Curaçao
Cyprus
Czechia
Denmark
Djibouti
Dominica
Dominican Republic
Ecuador
Egypt
El Salvador
Equatorial Guinea
Eritrea
Estonia
Eswatini
Ethiopia
Europe
Falkland Islands
Faroe Islands
Fiji
Finland
France
French Guiana
French Polynesia
Gabon
Gambia
Georgia
Germany
Ghana
Gibraltar
Greece
Greenland
Grenada
Guadeloupe
Guam
Guatemala
Guernsey
Guinea
Guinea-Bissau
Guyana
Haiti
Honduras
Hong Kong SAR
Hungary
Iceland
India
Indonesia
Iran
Iraq
Ireland
Isle of Man
Israel
Italy
Jamaica
Japan
Jersey
Jordan
Kazakhstan
Kenya
Kiribati
Korea
Kosovo
Kuwait
Kyrgyzstan
Laos
Latin America
Latvia
Lebanon
Lesotho
Liberia
Libya
Liechtenstein
Lithuania
Luxembourg
Macao SAR
Madagascar
Malawi
Malaysia
Maldives
Mali
Malta
Marshall Islands
Martinique
Mauritania
Mauritius
Mayotte
Mexico
Micronesia
Moldova
Monaco
Mongolia
Montenegro
Montserrat
Morocco
Mozambique
Myanmar
Namibia
Nauru
Nepal
Netherlands
New Caledonia
New Zealand
Nicaragua
Niger
Nigeria
Niue
Norfolk Island
North Korea
North Macedonia
Northern Mariana Islands
Norway
Oman
Pakistan
Palau
Palestinian Authority
Panama
Papua New Guinea
Paraguay
Peru
Philippines
Pitcairn Islands
Poland
Portugal
Puerto Rico
Qatar
Réunion
Romania
Russia
Rwanda
Samoa
San Marino
São Tomé & Príncipe
Saudi Arabia
Senegal
Serbia
Seychelles
Sierra Leone
Singapore
Sint Maarten
Slovakia
Slovenia
Solomon Islands
Somalia
South Africa
South Sudan
Spain
Sri Lanka
St Helena, Ascension, Tristan da Cunha
St. Barthélemy
St. Kitts & Nevis
St. Lucia
St. Martin
St. Pierre & Miquelon
St. Vincent & Grenadines
Sudan
Suriname
Svalbard & Jan Mayen
Sweden
Switzerland
Syria
Taiwan
Tajikistan
Tanzania
Thailand
Timor-Leste
Togo
Tokelau
Tonga
Trinidad & Tobago
Tunisia
Turkey
Turkmenistan
Turks & Caicos Islands
Tuvalu
U.S. Outlying Islands
U.S. Virgin Islands
Uganda
Ukraine
United Arab Emirates
United Kingdom
United States
Uruguay
Uzbekistan
Vanuatu
Vatican City
Venezuela
Vietnam
Wallis & Futuna
World
Yemen
Zambia
Zimbabwe
Email
Message
Send