Please activate JavaScript in order to get the most out of our website.
Tallac Options
Instruments
Pricing
APIs
Community
Register
Login
A:
118.15
-1.05 -0.88%
AA:
29.63
-1.64 -5.24%
AAL:
13.17 -- 0 0%
AAP:
56.60
-0.24 -0.42%
AAPL:
230.89
-0.70 -0.30%
AAT:
19.38
-0.11 -0.56%
AAXJ:
86.51
+0.56 +0.65%
ABBV:
206.57
-0.12 -0.06%
ABCB:
70.16
+0.19 +0.27%
ABEV:
2.19 -- 0 0%
ABG:
240.44
-0.11 -0.05%
ABM:
47.78
-0.36 -0.75%
ABNB:
125.49
+0.39 +0.31%
ABR:
11.44
-0.16 -1.38%
ABT:
130.27
-1.48 -1.12%
ACA:
96.93
+0.30 +0.31%
ACB:
5.12
+0.04 +0.79%
ACGL:
90.35
-0.37 -0.41%
ACHC:
21.13
+0.15 +0.71%
ACIU:
2.15
+0.02 +0.94%
ACIW:
47.25
+0.69 +1.48%
ACLS:
80.73
+0.22 +0.27%
ACM:
120.28
+0.71 +0.59%
ACN:
249.13
+2.12 +0.86%
ACRS:
1.85
-0.02 -1.07%
ACWI:
133.41
+0.03 +0.02%
ADBE:
357.24
+2.39 +0.67%
ADEA:
15.10
+0.12 +0.80%
ADI:
231.55
-0.08 -0.03%
ADM:
59.67
-0.08 -0.13%
ADMA:
17.63
+0.64 +3.77%
ADNT:
23.06
-0.56 -2.37%
ADP:
302.65
+0.86 +0.28%
ADSK:
289.66
+2.93 +1.02%
ADT:
8.65
-0.03 -0.35%
ADUS:
114.19
-0.92 -0.80%
AEE:
99.95
-0.61 -0.61%
AEIS:
153.23
+1.83 +1.21%
AEO:
12.86
-0.13 -1.00%
AEP:
110.70
-1.29 -1.15%
AES:
13.36
+0.05 +0.38%
AFG:
130.39
-1.27 -0.96%
AFL:
105.76
+0.38 +0.36%
AFRM:
78.24
-0.48 -0.61%
AG:
8.80
-0.05 -0.56%
AGCO:
113.18
+0.93 +0.83%
AGEN:
4.53
-0.10 -2.16%
AGG:
98.83
-0.11 -0.11%
AGIO:
37.45
+0.44 +1.19%
AGNC:
9.58
-0.05 -0.52%
AGO:
80.41
-0.09 -0.11%
AGQ:
51.99
+0.23 +0.44%
AGYS:
107.20
+1.37 +1.29%
AHCO:
9.38
-0.11 -1.11%
AHH:
7.02
-0.02 -0.28%
AI:
18.20
+0.35 +1.96%
AIG:
80.38
+0.37 +0.46%
AIHS:
2.15 -- 0 0%
AIN:
61.73
-1.21 -1.92%
AIR:
75.75
+0.37 +0.49%
AIV:
7.68
-0.20 -2.54%
AIZ:
209.14
-3.36 -1.58%
AJG:
294.51
+1.79 +0.61%
AKAM:
75.28
+0.86 +1.16%
AKR:
18.90
-0.12 -0.63%
AL:
58.11
+0.85 +1.48%
ALB:
83.09
+0.90 +1.10%
ALEX:
18.26
-0.22 -1.19%
ALG:
225.01
+2.73 +1.23%
ALGN:
144.94
+2.51 +1.76%
ALGT:
57.36
-2.42 -4.05%
ALK:
57.40
+0.04 +0.07%
ALKS:
28.12
-0.94 -3.22%
ALL:
207.09
+0.31 +0.15%
ALLE:
167.20
+0.03 +0.02%
ALLY:
38.40
-0.45 -1.16%
ALNY:
456.87
+7.96 +1.77%
ALRM:
56.68
+0.89 +1.60%
ALSN:
88.40
+1.40 +1.61%
AM:
17.55
-0.36 -2.01%
AMAT:
163.53
+1.78 +1.10%
AMBC:
8.30
+0.26 +3.23%
AMCR:
8.48
-0.25 -2.86%
AMCX:
6.95
-0.15 -2.11%
AMD:
176.14
-1.37 -0.77%
AME:
182.62
+1.26 +0.69%
AMG:
219.09
+0.39 +0.18%
AMGN:
292.62
-3.85 -1.30%
AMH:
34.41
-0.37 -1.06%
AMLP:
48.03
-0.03 -0.06%
AMN:
19.43
+0.51 +2.70%
AMP:
505.63
+2.55 +0.51%
AMPH:
29.76
-0.07 -0.23%
AMR:
141.12
-5.59 -3.81%
AMRN:
16.17
+0.52 +3.32%
AMSF:
45.16
+0.02 +0.04%
AMT:
203.13
-2.99 -1.45%
AMWD:
63.14
-0.32 -0.50%
AMZN:
231.49
+0.46 +0.20%
AN:
207.18
+1.00 +0.49%
ANDE:
38.04
-0.08 -0.21%
ANET:
138.04
+0.74 +0.54%
ANGO:
8.78
+0.01 +0.11%
ANIP:
89.71
+2.24 +2.56%
AON:
365.37
-1.64 -0.45%
AORT:
42.85
+0.04 +0.09%
AOS:
72.15
-0.06 -0.08%
AOSL:
26.43
-0.07 -0.26%
APA:
20.41
-0.07 -0.34%
APAM:
46.10
-0.29 -0.63%
APD:
288.14
-2.32 -0.80%
APH:
111.06
+1.85 +1.69%
API:
3.98
+0.31 +8.45%
APLE:
12.23
+0.07 +0.58%
APO:
139.39 -- 0 0%
APOG:
42.96
+0.26 +0.61%
APP:
438.54
-0.14 -0.03%
APPS:
4.16
-0.14 -3.26%
APTV:
75.71
+1.53 +2.06%
APWC:
1.77
-0.03 -1.67%
AR:
30.18
-1.82 -5.69%
ARCB:
71.83
+0.37 +0.52%
ARE:
77.21
+1.12 +1.47%
AREC:
1.27
-0.18 -12.41%
ARI:
10.03
-0.03 -0.30%
ARKK:
77.11
+0.10 +0.13%
ARLO:
17.11
+0.64 +3.89%
ARM:
141.06
+2.15 +1.55%
ARMK:
39.34
-0.29 -0.73%
AROC:
24.17
+0.31 +1.30%
ARQQ:
32.51
-0.44 -1.34%
ARR:
14.88
-0.18 -1.20%
ARW:
123.49
-0.22 -0.18%
ASB:
25.25
+0.40 +1.61%
ASH:
53.53
-0.32 -0.59%
ASHR:
29.95
+0.45 +1.53%
ASIX:
20.06
+0.63 +3.24%
ASML:
747.55
+5.39 +0.73%
ASO:
53.81
-0.22 -0.40%
ASTE:
45.31
+0.17 +0.37%
ASTH:
29.94
+0.61 +2.08%
ASYS:
5.88
+0.82 +16.09%
ATEN:
17.20
+0.02 +0.12%
ATGE:
128.53
-0.27 -0.21%
ATI:
72.56
+0.10 +0.14%
ATNI:
15.91
+0.52 +3.38%
ATO:
164.02
-1.35 -0.82%
ATR:
137.89
-0.83 -0.60%
ATUS:
2.33
-0.04 -1.69%
AU:
53.70
-0.61 -1.12%
AUB:
33.61
+0.01 +0.03%
AVA:
36.90
-0.39 -1.05%
AVAV:
247.13
+0.48 +0.19%
AVB:
188.25
-2.33 -1.22%
AVGO:
305.76
-0.58 -0.19%
AVNS:
11.25
+0.05 +0.45%
AVO:
12.39
-0.09 -0.72%
AVT:
53.46
-0.01 -0.02%
AVY:
172.25
-2.53 -1.45%
AWI:
193.86
-0.27 -0.14%
AWK:
142.66
-1.26 -0.88%
AWR:
73.96
-0.98 -1.31%
AX:
87.23
-0.83 -0.94%
AXL:
5.55
-0.19 -3.31%
AXON:
791.62
+37.38 +4.96%
AXP:
307.05
+1.58 +0.52%
AXS:
95.01
-0.24 -0.25%
AXSM:
111.13
+1.92 +1.75%
AXTA:
30.49
+0.08 +0.26%
AXTI:
2.07
+0.02 +0.98%
AYI:
319.38
+5.57 +1.77%
AYRO:
6.59
-0.17 -2.51%
AZN:
79.12
-0.05 -0.06%
AZO:
4,039.95
+33.04 +0.82%
AZZ:
112.95
+0.32 +0.28%
B:
24.26
+0.16 +0.66%
BA:
232.41
-2.85 -1.21%
BABA:
121.40
+0.14 +0.12%
BAC:
47.92
+0.98 +2.09%
BAH:
109.03
-0.29 -0.27%
BAM:
61.23
-0.18 -0.29%
BANC:
15.62
+0.07 +0.45%
BANF:
124.99
+1.90 +1.54%
BANK:
4,426.82
+30.47 +0.69%
BANR:
64.11
+0.39 +0.61%
BAX:
23.61
-0.57 -2.36%
BB:
3.75
+0.09 +2.46%
BBD:
3.02
+0.06 +2.03%
BBIO:
49.02
-2.30 -4.48%
BBWI:
30.16
+1.48 +5.16%
BBY:
71.80
+0.17 +0.24%
BC:
63.10
-0.17 -0.27%
BCC:
84.64
-1.35 -1.57%
BCPC:
159.94
-0.47 -0.29%
BDN:
3.99
-0.03 -0.75%
BDX:
195.00
-0.94 -0.48%
BEN:
25.06
-0.27 -1.07%
BF_A:
30.69
+0.44 +1.45%
BF_B:
30.50
+0.07 +0.23%
BFAM:
119.24
-2.16 -1.78%
BFH:
60.31
+0.61 +1.02%
BFS:
32.57
-0.08 -0.25%
BG:
80.57
-1.21 -1.48%
BGC:
10.22
-0.05 -0.49%
BGS:
4.25
+0.04 +0.95%
BHC:
8.02
-0.32 -3.84%
BHE:
39.63
+0.59 +1.51%
BHF:
45.59
-0.09 -0.20%
BHLB:
25.19
-0.07 -0.28%
BIDU:
90.13
+0.28 +0.31%
BIIB:
135.91
-2.69 -1.94%
BIL:
91.62 -- 0 0%
BILI:
25.35
+0.50 +2.01%
BIO:
284.65
-1.01 -0.35%
BIV:
77.16
-0.07 -0.09%
BJRI:
34.83
-0.28 -0.80%
BK:
101.74
+0.74 +0.73%
BKE:
55.53
-0.01 -0.02%
BKF:
42.86
+0.44 +1.03%
BKLN:
20.84
-0.11 -0.53%
BKNG:
5,532.00
+77.71 +1.42%
BKR:
42.87
+0.07 +0.16%
BKU:
37.37
-0.12 -0.32%
BKX:
143.78
+0.74 +0.52%
BL:
51.48
+0.65 +1.28%
BLFS:
24.50
+0.16 +0.66%
BLK:
1,136.12
+1.11 +0.10%
BLMN:
7.20
+0.20 +2.86%
BLV:
68.73
-0.18 -0.26%
BMI:
186.70
-0.12 -0.06%
BMRN:
57.44
-0.10 -0.17%
BMY:
48.19
-0.25 -0.52%
BND:
73.36
-0.08 -0.11%
BOH:
64.86
-0.49 -0.75%
BOKF:
105.56
+1.25 +1.20%
BOND:
91.92
-0.07 -0.08%
BOOT:
167.28
+5.28 +3.26%
BOX:
31.63
+0.04 +0.13%
BP:
34.05
-0.28 -0.82%
BPOP:
118.21
+0.21 +0.18%
BPTH:
0.13
0.00 -1.46%
BR:
260.06
-0.54 -0.21%
BRC:
72.87
+0.55 +0.76%
BRFS:
3.66
-0.03 -0.81%
BRK_B:
478.52
+1.32 +0.28%
BRKL:
10.53
-0.03 -0.28%
BRKR:
34.24
+0.72 +2.15%
BRO:
94.95
-0.39 -0.41%
BRSL:
15.40
-0.08 -0.52%
BRX:
26.41
-0.06 -0.23%
BSV:
78.58
-0.03 -0.04%
BSX:
103.05
-0.12 -0.12%
BTG:
3.89
-0.01 -0.26%
BTI:
57.72
+0.57 +1.00%
BTK:
6,000.85
-31.83 -0.53%
BTU:
17.10
-0.46 -2.62%
BURL:
277.70
-2.52 -0.90%
BWA:
41.70
+0.28 +0.68%
BWB:
15.79
+0.04 +0.22%
BWXT:
170.94
-2.56 -1.48%
BX:
169.22
-2.40 -1.40%
BXMT:
18.66
-0.21 -1.11%
BXP:
65.16
-0.28 -0.43%
BYND:
2.53
-0.05 -1.94%
C:
94.22
+0.53 +0.57%
CABO:
157.36
+3.37 +2.19%
CACC:
474.56
-0.18 -0.04%
CACI:
486.22
-2.49 -0.51%
CAG:
18.98
-0.19 -0.99%
CAH:
149.73
+0.12 +0.08%
CAKE:
61.94
-1.05 -1.67%
CAL:
14.67
+0.04 +0.27%
CALM:
108.90
-1.75 -1.58%
CALX:
57.81
+0.86 +1.51%
CARG:
32.39 -- 0 0%
CARS:
12.93
+0.30 +2.38%
CASH:
75.41
+0.11 +0.15%
CASS:
42.08
-0.58 -1.36%
CASY:
506.20
-1.64 -0.32%
CAT:
412.64
+4.85 +1.19%
CATY:
47.65
+0.35 +0.74%
CB:
272.92
-1.29 -0.47%
CBOE:
245.96
-1.67 -0.67%
CBRE:
157.84
-1.09 -0.69%
CBRL:
60.72
-1.47 -2.36%
CBSH:
61.61
+0.42 +0.69%
CBT:
78.58
+0.43 +0.55%
CBU:
57.14
+0.72 +1.28%
CC:
14.95
+0.33 +2.26%
CCEP:
89.78
-0.92 -1.01%
CCI:
100.55
-1.14 -1.12%
CCK:
98.85
-1.71 -1.70%
CCL:
29.97
+0.21 +0.71%
CCOI:
36.90
+2.65 +7.74%
CCRN:
13.56
+0.19 +1.42%
CCS:
65.16
-0.29 -0.44%
CDE:
11.80
+0.11 +0.94%
CDNS:
356.25
+6.37 +1.82%
CDW:
165.84
+2.08 +1.27%
CE:
43.11
+0.63 +1.48%
CEG:
322.77
+0.54 +0.17%
CENT:
35.45
-0.36 -1.01%
CENTA:
32.09
-0.39 -1.20%
CENX:
22.31
-0.95 -4.08%
CERT:
11.18
+0.16 +1.45%
CEVA:
23.71
+0.40 +1.72%
CF:
84.45
-1.45 -1.69%
CFFN:
6.11
+0.02 +0.25%
CFG:
48.54
+0.26 +0.54%
CFR:
126.19
+2.07 +1.67%
CGC:
1.37
+0.07 +5.38%
CGNX:
43.01
+0.31 +0.73%
CHCO:
123.32
+1.42 +1.16%
CHD:
92.80
+0.32 +0.35%
CHE:
444.83
-0.28 -0.06%
CHEF:
61.80
+0.25 +0.41%
CHH:
121.97
-0.01 -0.01%
CHKP:
188.64
-0.28 -0.15%
CHRW:
122.97
+1.73 +1.43%
CHTR:
266.81
-0.99 -0.37%
CI:
298.32
+1.46 +0.49%
CIEN:
91.93
+1.06 +1.17%
CIM:
13.52
-0.10 -0.73%
CINF:
149.79
-1.27 -0.84%
CL:
84.26
-0.81 -0.95%
CLB:
10.50
+0.06 +0.57%
CLBT:
16.16
+0.56 +3.59%
CLF:
10.58
+0.17 +1.63%
CLH:
242.43
-0.70 -0.29%
CLOV:
2.61
-0.04 -1.51%
CLW:
21.97
+0.43 +2.00%
CLX:
119.48
-2.69 -2.20%
CMA:
67.72
-0.17 -0.25%
CMCSA:
33.43
-0.02 -0.06%
CME:
270.41
-3.51 -1.28%
CMG:
43.38
-0.66 -1.50%
CMI:
401.95
+2.53 +0.63%
CMS:
72.03
-0.27 -0.37%
CMTL:
2.01
-0.05 -2.43%
CNA:
47.21
-0.52 -1.09%
CNC:
28.99
+0.50 +1.76%
CNK:
26.09
+0.47 +1.83%
CNMD:
53.39
+0.27 +0.51%
CNP:
37.73
-0.39 -1.02%
CNQ:
29.77
-0.07 -0.23%
CNS:
74.20
-0.73 -0.97%
CNX:
28.11
-0.68 -2.36%
CNXC:
48.16
-0.03 -0.06%
CNXN:
63.03
+0.16 +0.25%
CODX:
0.32
+0.03 +8.77%
COF:
216.20
+0.77 +0.36%
COHU:
20.03
+0.17 +0.86%
COLD:
14.28
-0.57 -3.84%
COLL:
38.19
+0.45 +1.19%
COLM:
53.81
+0.36 +0.67%
COMM:
15.69
+0.19 +1.23%
COMP:
8.75
-0.03 -0.34%
COO:
73.53
+0.27 +0.37%
COOP:
185.53
-5.74 -3.00%
COP:
94.00
-1.33 -1.40%
CORT:
71.76
+0.02 +0.02%
COST:
979.35
+7.31 +0.75%
COTY:
4.98
+0.06 +1.22%
CPA:
116.44
-0.84 -0.72%
CPB:
32.34
-0.17 -0.52%
CPF:
28.35
+0.30 +1.07%
CPK:
123.16
-1.44 -1.16%
CPRI:
20.50
-0.44 -2.10%
CPRT:
47.36
+0.28 +0.59%
CPRX:
20.23 -- 0 0%
CPT:
105.77
-1.05 -0.98%
CR:
192.84
+3.65 +1.93%
CRC:
48.26
+0.03 +0.06%
CRI:
25.69
-0.38 -1.46%
CRK:
15.03
-0.91 -5.71%
CRL:
156.98
+0.30 +0.19%
CRM:
243.97
+1.53 +0.63%
CRON:
2.53
+0.16 +6.75%
CRS:
246.56
+3.40 +1.40%
CRSR:
8.52
-0.22 -2.52%
CRVL:
88.82
+0.60 +0.68%
CRWD:
426.34
-1.56 -0.36%
CSCO:
66.95
+0.75 +1.13%
CSGP:
88.16
-1.50 -1.67%
CSGS:
62.35
+0.11 +0.18%
CSL:
378.05
-3.37 -0.88%
CSR:
55.19
-0.15 -0.27%
CSV:
45.43
-0.46 -1.00%
CSX:
35.99
-0.33 -0.91%
CTAS:
214.28
-2.27 -1.05%
CTKB:
4.06
+0.05 +1.25%
CTRE:
33.58
-0.32 -0.94%
CTS:
41.31
+0.34 +0.83%
CTSH:
70.10
+0.10 +0.14%
CTVA:
72.29
+0.53 +0.74%
CUBE:
39.00
-0.50 -1.27%
CUBI:
66.55
+0.67 +1.02%
CUZ:
27.52
+0.13 +0.47%
CVBF:
19.41
+0.07 +0.36%
CVCO:
484.03
+3.81 +0.79%
CVE:
14.95
-0.09 -0.60%
CVI:
27.02
-0.04 -0.15%
CVLG:
23.61
-0.22 -0.92%
CVNA:
359.51
+9.52 +2.72%
CVS:
70.17
+1.57 +2.29%
CVX:
155.32
-1.23 -0.79%
CW:
493.63
+6.26 +1.28%
CWB:
85.59
+0.20 +0.23%
CWEN:
29.90
+0.13 +0.44%
CWEN_A:
27.77
-0.01 -0.04%
CWK:
14.85
+0.07 +0.47%
CWT:
46.05
-0.46 -0.99%
CX:
8.64
+0.11 +1.29%
CXM:
8.37
+0.12 +1.45%
CXW:
20.67
-0.15 -0.72%
CYBR:
421.10
-2.75 -0.65%
CZR:
25.68
+0.35 +1.38%
D:
60.40
-0.74 -1.21%
DAL:
61.09
+0.85 +1.41%
DAN:
18.52
+0.01 +0.05%
DASH:
253.34
+5.34 +2.15%
DB:
36.59
+0.03 +0.08%
DBC:
21.79
+0.02 +0.09%
DBRG:
11.13
-0.08 -0.71%
DBX:
27.90
+0.08 +0.29%
DCI:
74.06
+0.68 +0.93%
DCOM:
28.67
+0.03 +0.10%
DD:
73.19
+0.11 +0.15%
DDD:
2.09
+0.04 +1.95%
DDM:
101.07
-0.18 -0.18%
DDOG:
129.07
+1.82 +1.43%
DE:
491.13
+2.33 +0.48%
DEA:
21.81
-0.13 -0.59%
DEI:
14.56
-0.16 -1.09%
DELL:
138.13
-0.15 -0.11%
DES:
32.99
+0.09 +0.27%
DFIN:
55.22
+0.97 +1.79%
DG:
112.30
-0.47 -0.42%
DGII:
33.46
+1.22 +3.78%
DGRO:
66.09
-0.02 -0.03%
DGRW:
87.04
-0.03 -0.03%
DGX:
178.95
-0.82 -0.46%
DHI:
165.16
-0.46 -0.28%
DHR:
209.01
-1.92 -0.91%
DIA:
449.05
-0.48 -0.11%
DIG:
33.07
-0.45 -1.33%
DIOD:
52.75 -- 0 0%
DIS:
116.55
+1.16 +1.01%
DJIA:
44,911.82
-34.30 -0.08%
DJTA:
15,676.02
+13.90 +0.09%
DKNG:
45.70
+0.76 +1.69%
DKS:
223.39
-0.58 -0.26%
DLB:
73.80
+0.99 +1.36%
DLN:
84.58
-0.15 -0.18%
DLR:
165.02
-1.88 -1.13%
DLTR:
112.06
-1.43 -1.26%
DLX:
18.99
-0.30 -1.56%
DNOW:
14.66
+0.17 +1.17%
DOCN:
31.70
+0.66 +2.13%
DOCU:
71.70
+0.80 +1.13%
DON:
51.54
-0.03 -0.06%
DORM:
152.47
-0.01 -0.01%
DOV:
177.15
+0.61 +0.35%
DOW:
23.24
-0.12 -0.51%
DOX:
87.00
-0.36 -0.41%
DPZ:
444.85
-6.41 -1.42%
DRH:
7.95
+0.05 +0.63%
DRI:
205.41
-1.94 -0.94%
DSI:
121.25
+0.18 +0.15%
DTE:
137.40
-1.52 -1.09%
DUG:
37.47
+0.44 +1.19%
DUK:
121.46
-0.99 -0.81%
DUST:
19.46
+0.17 +0.88%
DV:
16.17
+0.33 +2.08%
DVA:
133.25
-2.13 -1.57%
DVAX:
10.76
-0.03 -0.28%
DVN:
33.55
-0.14 -0.42%
DVY:
137.88
-0.31 -0.22%
DXC:
13.92
+0.21 +1.53%
DXCM:
80.82
-0.13 -0.16%
DXD:
23.56
+0.05 +0.21%
DXJ:
126.47
+0.61 +0.48%
DXPE:
121.52
+4.56 +3.90%
DY:
272.91
+3.55 +1.32%
E:
34.94
-0.27 -0.77%
EA:
169.16
-5.51 -3.15%
EAF:
1.24
-0.04 -3.13%
EAT:
155.87
-2.29 -1.45%
EBAY:
99.03
-1.67 -1.66%
ECH:
32.55
+0.15 +0.46%
ECL:
280.08
-0.75 -0.27%
ECPG:
41.14
+0.57 +1.40%
ED:
99.74
-1.03 -1.02%
EDC:
43.34
+0.71 +1.67%
EDZ:
4.84
-0.05 -1.02%
EEFT:
95.82
-0.14 -0.15%
EEM:
50.23
+0.29 +0.58%
EEV:
11.62
-0.12 -1.05%
EFA:
92.09
-0.10 -0.11%
EFC:
13.71
-0.04 -0.29%
EFX:
245.62
-2.10 -0.85%
EGBN:
18.18
+0.15 +0.83%
EGHT:
1.90
+0.06 +3.26%
EHC:
120.22
-0.16 -0.13%
EIG:
41.95
+0.61 +1.48%
EIX:
55.63
+0.13 +0.23%
EL:
90.74
-0.23 -0.25%
ELAN:
17.70
-0.26 -1.45%
ELME:
16.75
+0.06 +0.36%
ELS:
59.52
-1.16 -1.91%
EMB:
93.94
+0.09 +0.10%
EMBC:
13.48
-0.21 -1.53%
EMLC:
25.26
-0.07 -0.28%
EMLP:
37.61
-0.22 -0.58%
EMN:
65.76
+0.20 +0.31%
EMR:
131.83
+0.08 +0.06%
ENB:
46.67
-0.37 -0.79%
ENR:
27.45
-0.45 -1.61%
ENSG:
164.06
-2.11 -1.27%
ENTG:
78.41
+1.29 +1.67%
ENVA:
107.87
+0.89 +0.83%
EOG:
117.73
-1.26 -1.06%
EPAC:
42.41
+0.65 +1.56%
EPAM:
164.60
+6.89 +4.37%
EPC:
23.11
+0.18 +0.78%
EPD:
31.33
-0.17 -0.54%
EPI:
45.19
+0.56 +1.25%
EPP:
51.01
-0.08 -0.16%
EPR:
52.73
+0.15 +0.29%
EPRT:
30.25
-0.17 -0.56%
EQH:
53.00
-0.90 -1.67%
EQIX:
769.65
-11.66 -1.49%
EQR:
63.24
-0.88 -1.37%
EQT:
50.50
-2.35 -4.45%
ERIC:
7.69
-0.02 -0.26%
ERIE:
359.74
-6.78 -1.85%
ERX:
51.13
-0.58 -1.12%
ERY:
22.78
+0.28 +1.24%
ES:
64.54
-0.99 -1.51%
ESE:
187.48
+2.26 +1.22%
ESI:
25.01
+0.07 +0.28%
ESRT:
7.35
-0.08 -1.08%
ESS:
256.46
-2.92 -1.13%
ESTC:
78.52
+1.26 +1.63%
ET:
17.34
+0.10 +0.58%
ETD:
29.79
-0.09 -0.30%
ETN:
353.50
+2.47 +0.70%
ETR:
87.85
-1.27 -1.43%
ETSY:
64.96
-1.47 -2.21%
EVER:
23.26
-0.17 -0.73%
EVR:
304.64
-3.07 -1.00%
EVRG:
71.43
-0.52 -0.72%
EVTC:
37.03
+0.28 +0.76%
EW:
78.30
+0.04 +0.05%
EWA:
26.84
+0.01 +0.04%
EWBC:
102.15
+0.96 +0.95%
EWC:
47.35
+0.08 +0.17%
EWG:
42.45
-0.13 -0.31%
EWH:
21.09
-0.10 -0.47%
EWJ:
80.30
+0.15 +0.19%
EWM:
25.13
+0.15 +0.60%
EWN:
53.13
-0.03 -0.06%
EWS:
27.55
-0.19 -0.68%
EWT:
61.04
+0.62 +1.03%
EWU:
41.29
+0.02 +0.05%
EWW:
61.19
-0.15 -0.24%
EWY:
72.80
-0.59 -0.80%
EWZ:
28.29
+0.09 +0.32%
EXAS:
45.09
-0.51 -1.12%
EXC:
44.00
-0.58 -1.30%
EXEL:
37.76
-0.55 -1.44%
EXLS:
43.18
+0.84 +1.98%
EXP:
230.17
-3.30 -1.41%
EXPD:
120.01
+0.15 +0.13%
EXPE:
206.63
-0.81 -0.39%
EXPI:
10.31
-0.13 -1.25%
EXR:
136.86
-0.19 -0.14%
EXTR:
19.87
+0.15 +0.76%
EYE:
23.87
+1.14 +5.02%
EZPW:
15.97
-0.10 -0.62%
EZU:
60.72
-0.32 -0.52%
F:
11.46
+0.02 +0.17%
FAF:
63.93
-0.56 -0.87%
FANG:
139.52
-0.70 -0.50%
FAS:
166.50
+0.33 +0.20%
FAST:
49.11
+0.23 +0.47%
FAZ:
4.40
-0.01 -0.23%
FBK:
50.86
+0.51 +1.01%
FBNC:
52.34
+0.12 +0.23%
FBP:
21.30
+0.15 +0.71%
FBRT:
11.05
+0.03 +0.27%
FBT:
172.71
-1.61 -0.92%
FCF:
16.79
+0.12 +0.72%
FCNCA:
1,930.72
+59.37 +3.17%
FCPT:
25.15
-0.28 -1.10%
FCX:
41.75
-0.61 -1.44%
FDL:
43.46
-0.06 -0.14%
FDMT:
7.27
+0.01 +0.14%
FDN:
273.36
+1.21 +0.44%
FDP:
35.82
+0.25 +0.70%
FDS:
371.15
+1.53 +0.41%
FDX:
227.72
+0.46 +0.20%
FE:
42.83
-0.64 -1.47%
FELE:
96.57
+0.75 +0.78%
FEX:
113.42
+0.17 +0.15%
FEZ:
60.60
-0.36 -0.59%
FFBC:
24.68
+0.02 +0.08%
FFIV:
316.26
+0.92 +0.29%
FHB:
24.56
+0.06 +0.24%
FHLC:
64.94
-0.12 -0.18%
FHN:
21.98
+0.13 +0.59%
FICO:
1,350.14
+6.98 +0.52%
FIS:
69.73
-1.10 -1.55%
FITB:
42.77
+0.29 +0.68%
FIVE:
141.88
+6.85 +5.07%
FIZZ:
44.41
-0.37 -0.83%
FL:
25.68
-0.10 -0.39%
FLEX:
49.77
+0.77 +1.57%
FLGT:
21.52
+0.26 +1.22%
FLO:
15.77
+0.08 +0.51%
FLR:
42.12
+0.24 +0.57%
FLS:
53.22
+0.60 +1.14%
FMC:
37.95
+0.49 +1.31%
FNB:
15.82
+0.10 +0.64%
FNCL:
74.68
+0.03 +0.04%
FND:
81.36
-2.07 -2.48%
FNDA:
30.25
+0.07 +0.23%
FNDX:
25.32
-0.01 -0.04%
FNF:
58.69
-0.90 -1.51%
FORM:
28.63
-0.07 -0.24%
FOSL:
3.09
-0.01 -0.32%
FOX:
52.75
-0.64 -1.20%
FOXA:
57.57
-0.79 -1.35%
FOXF:
29.02
-0.59 -1.99%
FPE:
18.10 -- 0 0%
FRT:
93.74
-0.11 -0.12%
FSLR:
219.33
+19.38 +9.69%
FSLY:
7.08
+0.13 +1.87%
FSS:
126.35
+1.91 +1.53%
FTCS:
92.40
-0.23 -0.25%
FTDR:
59.52
+0.63 +1.07%
FTEC:
208.85
+0.70 +0.34%
FTI:
35.03
+0.04 +0.11%
FTNT:
80.76
+1.65 +2.09%
FTRE:
7.92
-0.12 -1.49%
FTSL:
46.08 -- 0 0%
FTSM:
60.00
+0.01 +0.01%
FTV:
47.75
-0.41 -0.85%
FUL:
58.98
+0.01 +0.02%
FULT:
18.58
+0.07 +0.38%
FUN:
25.66
+0.12 +0.47%
FV:
60.91
+0.06 +0.10%
FVD:
45.82
-0.06 -0.13%
FWONA:
90.19
+1.45 +1.63%
FWONK:
100.81
+1.38 +1.39%
FWRD:
28.30
-1.47 -4.94%
FXH:
106.08
-0.09 -0.08%
FXI:
38.58
+0.24 +0.63%
FXL:
159.88
+0.87 +0.55%
FXP:
9.49
-0.12 -1.20%
G:
44.07
+0.41 +0.94%
GBIL:
100.05
+0.02 +0.02%
GBX:
45.93
+0.19 +0.42%
GCI:
4.24
+0.01 +0.24%
GD:
313.58
-0.11 -0.04%
GDDY:
144.07
-1.89 -1.29%
GDEN:
24.73
-0.15 -0.60%
GDOT:
14.10
+0.82 +6.17%
GDS:
32.23
+0.82 +2.61%
GDX:
58.10
-0.18 -0.31%
GDXJ:
73.70
-0.18 -0.24%
GE:
268.45
+0.60 +0.22%
GEHC:
73.17
-0.23 -0.31%
GEO:
20.91
-0.10 -0.48%
GES:
13.47
+0.27 +2.05%
GEVO:
1.68
-0.12 -6.67%
GFF:
74.02
+1.04 +1.43%
GFI:
29.98
-0.06 -0.20%
GFS:
33.73
+0.66 +2.00%
GGB:
2.99
+0.02 +0.67%
GGG:
84.90
+0.50 +0.59%
GH:
59.47
+0.59 +1.00%
GHC:
1,063.01
-2.08 -0.20%
GIII:
26.10
+0.22 +0.85%
GILD:
117.99
-0.38 -0.32%
GIS:
49.35
-0.30 -0.60%
GKOS:
89.52
-0.34 -0.38%
GL:
135.99
+0.56 +0.41%
GLD:
306.95
-0.48 -0.16%
GLPI:
46.55
+0.35 +0.76%
GLTR:
140.84
-0.15 -0.11%
GLW:
65.52
+0.08 +0.12%
GM:
56.23
-0.08 -0.14%
GME:
23.11
+0.17 +0.74%
GMS:
109.50
+0.08 +0.07%
GNL:
7.48 -- 0 0%
GNTX:
27.18
-0.15 -0.55%
GNW:
8.37
+0.04 +0.48%
GO:
17.92
-0.41 -2.24%
GOGO:
12.02
-0.11 -0.91%
GOOG:
204.29
-0.62 -0.30%
GOOGL:
203.50
-0.40 -0.20%
GOVT:
22.84
-0.02 -0.09%
GOVX:
0.74
-0.02 -2.55%
GPC:
137.14
-0.66 -0.48%
GPI:
445.79
+3.27 +0.74%
GPK:
22.32
-0.20 -0.89%
GPMT:
2.79
+0.03 +1.09%
GPN:
86.37
-0.42 -0.48%
GPRE:
8.33
-0.11 -1.30%
GRMN:
232.60
+0.26 +0.11%
GRPN:
29.41
+0.91 +3.19%
GS:
730.96
+0.24 +0.03%
GSHD:
85.29
-0.77 -0.89%
GSK:
39.07
-0.29 -0.74%
GSLC:
126.16
-0.01 -0.01%
GT:
8.39
-0.10 -1.18%
GTES:
24.45
+0.35 +1.45%
GTY:
27.86
-0.33 -1.17%
GVA:
110.04
+0.79 +0.72%
GVI:
106.66
-0.06 -0.06%
GWRE:
215.01
+3.58 +1.69%
GWW:
978.13
+8.20 +0.85%
H:
140.54
-0.59 -0.42%
HACK:
83.11
+0.21 +0.25%
HAFC:
23.81
+0.21 +0.89%
HAIN:
1.81
-0.04 -2.16%
HAL:
21.33
+0.21 +0.99%
HAS:
81.51
+0.37 +0.46%
HASI:
27.50
-0.14 -0.51%
HAYW:
15.76
-0.13 -0.82%
HBAN:
16.68
+0.11 +0.66%
HBI:
6.45
+0.02 +0.31%
HCA:
393.62
-2.17 -0.55%
HCC:
58.49
-1.44 -2.40%
HCI:
154.46
-1.73 -1.11%
HCSG:
15.31
+0.29 +1.93%
HD:
394.70
-4.68 -1.17%
HDV:
120.89
-0.45 -0.37%
HE:
11.45
+0.05 +0.44%
HEI:
308.16
+0.25 +0.08%
HEI_A:
240.42
-0.29 -0.12%
HELE:
23.13
+0.06 +0.26%
HFWA:
23.35
+0.18 +0.78%
HGV:
44.50
+0.11 +0.25%
HI:
25.31
+0.14 +0.56%
HIG:
129.76
-0.80 -0.61%
HII:
267.60
+1.35 +0.51%
HIW:
28.87
-0.40 -1.37%
HL:
7.75
+0.08 +1.04%
HLF:
9.17
-0.44 -4.58%
HLIT:
9.05
+0.08 +0.89%
HLT:
269.15
+1.42 +0.53%
HLX:
5.77
+0.05 +0.87%
HMC:
33.98
+0.59 +1.77%
HMN:
44.64
+0.12 +0.27%
HMY:
15.36
-0.07 -0.45%
HNI:
43.62
-0.35 -0.80%
HOG:
27.68
+0.28 +1.02%
HOLX:
67.27
-0.54 -0.80%
HON:
216.40
-0.37 -0.17%
HOPE:
10.36
+0.06 +0.58%
HP:
17.59
-0.10 -0.57%
HPE:
21.63
+0.47 +2.22%
HPP:
2.66
-0.03 -1.12%
HPQ:
26.83
+0.09 +0.34%
HRB:
50.42
+0.27 +0.54%
HRL:
28.28
-0.20 -0.70%
HRMY:
36.41
-0.46 -1.25%
HSIC:
67.22
-0.62 -0.91%
HSII:
48.65
+0.98 +2.06%
HST:
15.85
+0.13 +0.83%
HSTM:
26.68
+0.19 +0.72%
HSY:
178.40
+0.41 +0.23%
HTH:
32.18
+0.18 +0.56%
HTLD:
7.92
-0.37 -4.46%
HTZ:
5.22
+0.11 +2.15%
HUBB:
432.22
+4.57 +1.07%
HUBG:
35.55
+0.06 +0.17%
HUBS:
448.20
+8.83 +2.01%
HUI:
476.17
-0.06 -0.01%
HUM:
287.19
+0.80 +0.28%
HUN:
10.05
+0.04 +0.40%
HUYA:
3.25
-0.06 -1.81%
HWKN:
173.58
+2.08 +1.21%
HXL:
61.57
-0.16 -0.26%
HYD:
49.26
+0.04 +0.08%
HYG:
80.40
-0.06 -0.07%
HYLB:
36.78 -- 0 0%
HYLS:
41.94
-0.09 -0.21%
HYS:
94.84
+0.01 +0.01%
HZO:
25.73
+0.36 +1.42%
IAC:
35.24
-0.22 -0.62%
IAG:
8.27
+0.13 +1.60%
IART:
14.05
-0.14 -0.99%
IAU:
62.84
-0.10 -0.16%
IBB:
138.38
-0.38 -0.27%
IBKR:
63.64
+0.33 +0.52%
IBM:
239.45
-0.27 -0.11%
IBN:
33.09
+0.21 +0.64%
IBP:
265.34
-1.87 -0.70%
ICE:
177.94
-3.26 -1.80%
ICF:
59.61
-0.61 -1.01%
ICHR:
18.44
+0.49 +2.73%
ICUI:
122.96
+2.01 +1.66%
IDA:
124.55
-0.87 -0.69%
IDCC:
269.87
+1.13 +0.42%
IDXX:
637.86
-12.98 -1.99%
IEF:
95.14
-0.09 -0.09%
IEFA:
86.04
-0.09 -0.10%
IEI:
118.71
-0.05 -0.04%
IEMG:
62.50
+0.38 +0.61%
IEV:
64.35
-0.17 -0.26%
IEX:
163.78
-0.99 -0.60%
IFF:
65.31
-0.51 -0.77%
IGC:
0.38
+0.01 +2.76%
IGE:
45.38
-0.26 -0.57%
IGM:
118.07 -- 0 0%
IGV:
109.41
+0.30 +0.27%
IHI:
61.63
-0.27 -0.44%
IIIN:
36.68
-0.50 -1.34%
IIPR:
52.07
-0.18 -0.34%
IJH:
63.69
+0.16 +0.25%
IJJ:
126.63
+0.14 +0.11%
IJK:
93.56
+0.39 +0.42%
IJR:
114.61
+0.17 +0.15%
IJS:
105.74
+0.10 +0.09%
IJT:
137.75
+0.34 +0.25%
ILF:
26.23
+0.11 +0.42%
ILMN:
100.53
+0.42 +0.42%
IMDX:
2.67
+0.27 +11.25%
INCY:
84.92
-2.00 -2.30%
INDA:
53.50
+0.79 +1.50%
INDB:
66.87
+0.79 +1.20%
INFY:
16.41
-0.15 -0.91%
ING:
24.69
-0.19 -0.76%
INGR:
125.27
-0.66 -0.52%
INN:
5.24
+0.04 +0.77%
INSP:
88.34
+0.57 +0.65%
INTC:
23.66
-0.90 -3.66%
INTU:
717.21
+0.47 +0.07%
INVA:
20.78
-0.14 -0.67%
INVH:
29.95
-0.59 -1.93%
INVX:
16.42
+0.25 +1.55%
IONQ:
40.23 -- 0 0%
IONS:
43.43
-0.35 -0.80%
IOSP:
83.30
+0.36 +0.43%
IP:
46.86
+0.26 +0.56%
IPAR:
113.02
+0.22 +0.20%
IPG:
26.09 -- 0 0%
IPGP:
78.87
+0.20 +0.25%
IQ:
2.33
+0.34 +17.09%
IQV:
192.54
+1.45 +0.76%
IR:
78.89
+0.57 +0.73%
IRM:
90.74
-0.75 -0.82%
IRWD:
1.13
+0.10 +9.71%
ISRG:
481.28
+1.02 +0.21%
ISTB:
48.63 -- 0 0%
IT:
238.94
+0.25 +0.10%
ITA:
195.93
+0.85 +0.44%
ITB:
109.09
-0.53 -0.48%
ITGR:
105.54
-1.25 -1.17%
ITM:
45.55
-0.02 -0.04%
ITOT:
140.61
+0.04 +0.03%
ITRI:
127.38
+1.10 +0.87%
ITT:
166.47
+1.07 +0.65%
ITUB:
6.97 -- 0 0%
ITW:
259.22
+0.58 +0.22%
IUSB:
46.10
-0.03 -0.07%
IUSG:
157.73
+0.16 +0.10%
IUSV:
97.55
-0.12 -0.12%
IVE:
201.43
-0.21 -0.10%
IVV:
646.37
-0.30 -0.05%
IVW:
115.57
+0.12 +0.10%
IVZ:
21.00
-0.12 -0.57%
IWB:
353.27
+0.02 +0.01%
IWD:
198.31
+0.02 +0.01%
IWF:
449.16
+0.15 +0.03%
IWM:
227.96
+0.83 +0.37%
IWN:
167.14
+0.53 +0.32%
IWO:
300.81
+1.45 +0.48%
IWP:
140.82
+0.96 +0.69%
IWR:
94.31
+0.10 +0.11%
IWS:
135.87
-0.22 -0.16%
IWV:
365.52
-0.07 -0.02%
IWY:
260.83
-0.15 -0.06%
IXC:
39.86
-0.29 -0.72%
IXN:
97.40
+0.29 +0.30%
IYF:
122.75
+0.15 +0.12%
IYG:
87.14
+0.16 +0.18%
IYH:
57.28
-0.15 -0.26%
IYM:
145.23
-0.60 -0.41%
IYR:
94.36
-0.93 -0.98%
IYT:
70.74
+0.22 +0.31%
IYW:
184.02
+0.07 +0.04%
IZEA:
4.28
+0.08 +1.79%
J:
146.79
-1.16 -0.78%
JAZZ:
117.67
-0.10 -0.08%
JBGS:
19.90
+0.17 +0.86%
JBHT:
142.52
-0.93 -0.65%
JBL:
215.66
+0.33 +0.15%
JBLU:
5.18
-0.04 -0.77%
JCI:
105.71
+2.19 +2.12%
JD:
31.77
+0.07 +0.22%
JEF:
60.03
-0.21 -0.35%
JHG:
42.82
-0.46 -1.06%
JKHY:
160.83
+0.44 +0.27%
JLL:
292.92
-1.18 -0.40%
JMIA:
8.03
+0.28 +3.61%
JNJ:
176.25
-0.39 -0.22%
JNK:
96.87
-0.05 -0.05%
JNUG:
92.29
-0.48 -0.52%
JPM:
291.53
+1.04 +0.36%
JPST:
50.63 -- 0 0%
K:
80.02
-0.17 -0.21%
KAR:
28.33
-0.05 -0.18%
KBE:
58.07
+0.23 +0.40%
KDP:
34.65
-0.13 -0.37%
KEX:
96.50 -- 0 0%
KEY:
18.18
+0.14 +0.78%
KEYS:
164.43
+1.03 +0.63%
KGC:
19.38
+0.05 +0.26%
KHC:
27.27
-0.40 -1.45%
KIM:
21.11
-0.10 -0.47%
KKR:
141.20
-1.08 -0.76%
KLAC:
883.39
+8.45 +0.97%
KMB:
131.33
-1.61 -1.21%
KMI:
26.23
-0.44 -1.65%
KMPR:
52.85
-0.33 -0.62%
KMX:
58.45
+0.69 +1.19%
KNX:
42.27
-0.23 -0.54%
KO:
69.13
-0.79 -1.13%
KOS:
1.75
+0.05 +2.94%
KR:
69.74
+0.05 +0.07%
KRC:
38.17
-0.54 -1.39%
KRE:
61.93
+0.34 +0.55%
KSS:
13.64
-0.13 -0.94%
L:
94.59
-0.41 -0.43%
LABD:
5.70
+0.10 +1.79%
LAMR:
121.38
-1.89 -1.53%
LAZ:
53.57
-0.44 -0.81%
LBRDA:
60.99
-0.20 -0.33%
LBRDK:
61.38
-0.20 -0.32%
LBTYA:
11.60
+0.07 +0.61%
LBTYK:
11.71
+0.08 +0.69%
LDOS:
178.12
+0.49 +0.28%
LEA:
102.54
+0.12 +0.12%
LECO:
238.10
+0.83 +0.35%
LEG:
9.27
-0.10 -1.07%
LEN:
131.43
-0.52 -0.39%
LEN_B:
125.82
+0.33 +0.26%
LFUS:
252.50
+1.86 +0.74%
LGND:
153.26
+2.18 +1.44%
LH:
270.49
+0.11 +0.04%
LHX:
271.92
+1.37 +0.51%
LII:
600.06
+8.40 +1.42%
LILA:
7.89
+0.07 +0.90%
LIN:
478.51
-1.57 -0.33%
LKQ:
30.84
-0.13 -0.42%
LLY:
698.05
-3.18 -0.45%
LMBS:
49.48
-0.01 -0.02%
LMFA:
2.47
+0.03 +1.23%
LMT:
440.64
+3.08 +0.70%
LNC:
40.19
-0.38 -0.94%
LNG:
229.94
-0.20 -0.09%
LNT:
64.43
-0.19 -0.29%
LOPE:
199.35
+1.71 +0.87%
LOW:
250.89
-1.17 -0.46%
LPCN:
3.01
-0.02 -0.56%
LPLA:
355.01
+4.03 +1.15%
LQD:
109.54
-0.20 -0.18%
LRCX:
98.88
-0.63 -0.63%
LSTR:
128.75
-0.36 -0.28%
LTBR:
15.31
-0.86 -5.32%
LULU:
203.62
+5.16 +2.60%
LUMN:
4.69
+0.26 +5.87%
LUV:
31.31
-0.19 -0.60%
LVS:
52.80
-0.86 -1.60%
LW:
54.30
+0.15 +0.28%
LYB:
52.95
-0.43 -0.81%
LYFT:
16.02
+0.20 +1.26%
LYG:
4.53
+0.01 +0.22%
LYV:
162.12
+1.19 +0.74%
M:
13.27
+0.46 +3.59%
MA:
584.14
+2.44 +0.42%
MAA:
140.06
-0.84 -0.60%
MAC:
17.13
-0.08 -0.46%
MAN:
41.24
-0.03 -0.07%
MANH:
216.85
+2.06 +0.96%
MAR:
266.26
+1.06 +0.40%
MAS:
73.05
-0.47 -0.64%
MASI:
153.93
+0.06 +0.04%
MAT:
17.95
-0.23 -1.27%
MBB:
93.43
-0.15 -0.16%
MBOT:
3.08
-0.01 -0.32%
MCD:
308.70
-0.23 -0.07%
MCHI:
60.04
+0.36 +0.60%
MCHP:
65.56
-0.15 -0.23%
MCK:
671.19
-1.86 -0.28%
MCO:
509.22
-7.24 -1.40%
MCY:
73.17
-1.04 -1.40%
MD:
16.00
-0.04 -0.25%
MDB:
227.06
+8.80 +4.03%
MDLZ:
61.84
-0.24 -0.39%
MDT:
92.81
-0.21 -0.23%
MDU:
16.22
-0.24 -1.46%
MDY:
581.64
+1.59 +0.27%
MDYG:
89.30
+0.34 +0.38%
MDYV:
81.39
+0.14 +0.17%
MELI:
2,364.01
-28.29 -1.18%
MERC:
3.06
+0.06 +2.00%
MET:
77.74
+0.41 +0.53%
META:
767.37
-17.86 -2.27%
MFA:
9.59
-0.11 -1.13%
MGC:
235.01
-0.07 -0.03%
MGK:
387.90
-0.24 -0.06%
MGM:
36.18
+0.26 +0.72%
MGNX:
1.52
-0.06 -3.80%
MGV:
133.01
+0.11 +0.08%
MHK:
127.09
-0.99 -0.77%
MIDD:
130.72
-1.89 -1.43%
MKC:
68.41
-1.29 -1.85%
MKL:
1,922.36
-5.64 -0.29%
MKSI:
101.10
+0.88 +0.88%
MKTX:
186.61
-3.43 -1.80%
MLM:
602.83
-6.75 -1.11%
MMC:
207.65
+0.44 +0.21%
MMM:
152.86
+0.47 +0.31%
MNST:
64.12
-0.52 -0.80%
MO:
65.99
+0.17 +0.26%
MOAT:
97.66
+0.05 +0.05%
MODV:
2.43
+0.08 +3.40%
MOH:
169.15
+1.66 +0.99%
MOMO:
8.14
-0.13 -1.57%
MOO:
73.69
-0.08 -0.11%
MORN:
258.54
-0.09 -0.03%
MOS:
32.30
-0.17 -0.52%
MPC:
162.67
+0.33 +0.20%
MPW:
4.14
+0.09 +2.22%
MPWR:
850.31
+23.84 +2.88%
MRK:
84.22
+0.01 +0.01%
MRNA:
28.09
+0.07 +0.25%
MRVL:
76.74
+0.55 +0.72%
MS:
144.78
+0.15 +0.10%
MSCI:
555.67
-1.35 -0.24%
MSFT:
517.10
-3.07 -0.59%
MSGE:
36.71
-0.12 -0.33%
MSI:
461.18
+0.87 +0.19%
MSM:
87.03
+0.17 +0.20%
MSTR:
363.60
-2.72 -0.74%
MT:
34.42
+0.84 +2.50%
MTB:
190.67
+0.60 +0.32%
MTCH:
37.84
-0.44 -1.15%
MTD:
1,311.32
-1.02 -0.08%
MTG:
27.26
-0.25 -0.91%
MTN:
154.25
+0.84 +0.55%
MTSI:
124.55
+1.46 +1.19%
MTUM:
244.84
-0.02 -0.01%
MU:
123.55
+2.68 +2.22%
MUB:
104.04
-0.02 -0.02%
MUR:
22.38
-0.59 -2.57%
NAVI:
12.93
+0.15 +1.17%
NBI:
4,687.74
-13.46 -0.29%
NBIX:
133.14
+0.24 +0.18%
NBR:
31.58
-0.87 -2.68%
NCLH:
24.58
+0.28 +1.15%
NDAQ:
94.34
-0.34 -0.36%
NDSN:
214.10
+0.66 +0.31%
NDX:
23,713.76
+1.69 +0.01%
NDXE:
8,317.02
+7.64 +0.09%
NEAR:
51.04
0.00 0.00%
NEE:
75.72
+0.31 +0.41%
NEM:
69.00
-0.33 -0.48%
NERV:
2.44
+0.19 +8.44%
NET:
202.37
+1.46 +0.73%
NEU:
772.35
+6.14 +0.80%
NFG:
85.45
-1.90 -2.18%
NFLX:
1,245.09
+6.14 +0.50%
NI:
41.71
-0.24 -0.57%
NIO:
4.87
+0.06 +1.25%
NKE:
77.43
+0.46 +0.60%
NKTR:
27.43
+0.17 +0.62%
NLY:
20.65
-0.18 -0.86%
NNN:
40.68
-0.64 -1.55%
NOBL:
103.93
-0.25 -0.24%
NOC:
584.82
+0.86 +0.15%
NOG:
23.82
-0.52 -2.14%
NOK:
4.25
+0.05 +1.19%
NOV:
12.36
+0.19 +1.56%
NOW:
892.05
+24.81 +2.86%
NQGM:
2,162.06
+11.50 +0.53%
NQGS:
10,593.02
+1.70 +0.02%
NRG:
150.44
+1.82 +1.22%
NSC:
279.79
-0.95 -0.34%
NTAP:
108.90
+0.11 +0.10%
NTES:
130.30
+1.08 +0.84%
NTNX:
69.46
+0.78 +1.14%
NTRS:
127.05
+1.03 +0.82%
NUE:
144.65
-0.76 -0.52%
NUGT:
91.23
-0.34 -0.37%
NUS:
11.67
+0.11 +0.95%
NVAX:
9.71
+0.13 +1.36%
NVDA:
182.01
+1.56 +0.86%
NVR:
8,151.74
-83.26 -1.01%
NVT:
89.41
+1.40 +1.59%
NWL:
5.87
+0.41 +7.51%
NWS:
34.23
+0.20 +0.59%
NWSA:
29.53
+0.06 +0.20%
NXPI:
232.01
+3.23 +1.41%
NXST:
206.38
+0.02 +0.01%
NYA:
20,816.24
+13.56 +0.07%
NYT:
59.28
-0.88 -1.46%
O:
57.87
-0.61 -1.04%
OC:
149.85
-0.42 -0.28%
ODFL:
150.46
-0.68 -0.45%
ODP:
20.55
-0.53 -2.51%
OEF:
320.27
-0.42 -0.13%
OESX:
0.62
+0.01 +0.81%
OEX:
3,203.14
-0.46 -0.01%
OGE:
44.57
-0.52 -1.15%
OHI:
40.76
-0.25 -0.61%
OI:
13.01
-0.36 -2.69%
OIH:
239.02
+2.36 +1.00%
OKE:
73.04
-0.89 -1.20%
OKTA:
91.38
-0.64 -0.70%
OLED:
141.88
+0.41 +0.29%
OLLI:
133.81
+0.29 +0.22%
OLN:
21.28
-0.02 -0.09%
OMAB:
106.73
-0.16 -0.15%
OMC:
76.16
-0.15 -0.20%
OMF:
58.17
+0.90 +1.57%
OMI:
5.45
-0.23 -4.05%
ON:
50.53
-0.56 -1.10%
ONEQ:
85.10
-0.03 -0.04%
OPK:
1.40
+0.03 +2.19%
ORCL:
249.07
+0.79 +0.32%
ORI:
38.04
-0.59 -1.53%
ORLY:
101.39
-0.15 -0.15%
OSK:
140.28
+1.68 +1.21%
OUT:
18.77
+0.04 +0.21%
OVV:
39.14
-0.26 -0.66%
OXY:
44.21
-0.40 -0.90%
OZK:
49.57
+0.25 +0.51%
PAAS:
31.69
-0.05 -0.16%
PACB:
1.33
+0.02 +1.53%
PAG:
180.52
+0.17 +0.09%
PAGS:
9.06
+0.03 +0.33%
PANW:
176.17
-0.92 -0.52%
PATH:
11.17
+0.21 +1.92%
PAYC:
225.28
+8.10 +3.73%
PAYS:
5.39
-0.03 -0.55%
PAYX:
137.57
-0.68 -0.49%
PB:
67.37
+0.20 +0.30%
PBF:
23.72
+0.43 +1.85%
PBPB:
12.41
-0.11 -0.88%
PBR:
12.12
+0.05 +0.41%
PBR_A:
11.18
+0.05 +0.45%
PCAR:
98.38
+0.16 +0.16%
PCG:
15.10
+0.08 +0.53%
PCTY:
178.18
+6.22 +3.62%
PCY:
20.87
-0.03 -0.14%
PD:
15.98
+0.21 +1.33%
PDD:
118.34
-0.61 -0.51%
PDP:
111.45
+0.68 +0.62%
PEG:
84.12
-1.20 -1.41%
PEGA:
53.24
+0.58 +1.10%
PEN:
255.35
+2.33 +0.92%
PEP:
149.55
-0.85 -0.57%
PFE:
25.07
-0.07 -0.28%
PFF:
31.49
+0.09 +0.29%
PFG:
77.70
+0.06 +0.08%
PG:
155.72
+1.36 +0.88%
PGEN:
2.95
+0.01 +0.34%
PGF:
14.38
-0.01 -0.07%
PGR:
247.09
-0.06 -0.02%
PGRE:
6.75
-0.09 -1.32%
PGX:
11.42 -- 0 0%
PH:
736.20
+6.24 +0.85%
PHM:
128.21
-0.48 -0.37%
PII:
56.44
-0.79 -1.38%
PINC:
24.43
-0.52 -2.08%
PINS:
36.10
+0.32 +0.89%
PK:
11.02
+0.11 +1.01%
PKG:
194.11
+0.69 +0.36%
PKW:
128.39
-0.13 -0.10%
PLCE:
4.38
-0.10 -2.23%
PLD:
105.44
-1.15 -1.08%
PLNT:
106.87
-0.65 -0.60%
PLTR:
174.03
-3.14 -1.77%
PLUG:
1.66
-0.04 -2.35%
PM:
166.60
+0.41 +0.25%
PNC:
192.01
+0.74 +0.39%
PNFP:
93.14
+0.91 +0.99%
PNR:
105.60
+0.62 +0.59%
PNW:
90.33
-1.01 -1.11%
PODD:
323.07
+1.80 +0.56%
POOL:
316.08
-5.67 -1.76%
POST:
107.86
-0.67 -0.62%
PPBT:
2.27
-0.04 -1.73%
PPC:
47.87
-0.10 -0.21%
PPG:
110.97
-0.83 -0.74%
PPL:
36.24
-0.31 -0.85%
PRDO:
31.87
+0.08 +0.25%
PRF:
43.52
-0.02 -0.05%
PRFZ:
43.22
+0.21 +0.49%
PRGO:
23.03
+0.33 +1.45%
PRI:
262.39
+0.72 +0.28%
PRU:
106.62
+0.70 +0.66%
PSA:
280.56
-2.38 -0.84%
PSTG:
58.48
-0.14 -0.24%
PSX:
122.84
-0.77 -0.62%
PTC:
208.31
+2.47 +1.20%
PTEN:
5.39
+0.01 +0.19%
PTLC:
52.79
-0.03 -0.06%
PTON:
8.45
-0.07 -0.82%
PVBC:
12.54
+0.04 +0.32%
PVH:
76.24
-0.65 -0.85%
PWR:
383.32
+2.51 +0.66%
PWV:
63.06
+0.08 +0.13%
PYPL:
69.53
+0.30 +0.43%
PZA:
22.12
-0.07 -0.32%
PZZA:
45.87
-1.70 -3.57%
QBTS:
16.56
-0.45 -2.65%
QCOM:
158.90
+1.05 +0.67%
QD:
5.02
+0.35 +7.49%
QDF:
76.79
-0.07 -0.09%
QGEN:
48.65
-0.70 -1.42%
QID:
23.38 -- 0 0%
QLD:
127.58
-0.08 -0.06%
QQQ:
577.11
-0.23 -0.04%
QRVO:
89.25
-0.10 -0.11%
QTEC:
214.12
+0.73 +0.34%
QUAL:
188.10
-0.01 -0.01%
QUBT:
15.90
+0.58 +3.75%
R:
178.89
-1.13 -0.63%
RBLX:
119.95
+2.61 +2.22%
RCL:
326.80
+12.85 +4.09%
RCMP:
123.01
+1.14 +0.93%
REG:
70.34
-0.68 -0.96%
REGN:
573.91
-6.50 -1.12%
REM:
22.13
-0.13 -0.56%
REZI:
31.79
+0.41 +1.31%
RF:
25.69
+0.09 +0.35%
RGA:
188.05
-0.13 -0.07%
RGLD:
171.55
+0.10 +0.06%
RGTI:
16.63
-0.02 -0.12%
RHHBY:
39.61
+0.03 +0.08%
RHI:
35.81
-0.52 -1.43%
RIG:
2.95 -- 0 0%
RIOT:
12.32
+0.99 +8.74%
RJF:
164.36
+1.04 +0.64%
RL:
289.66
-0.95 -0.33%
RMD:
286.12
+1.23 +0.43%
RNG:
30.25
-0.49 -1.59%
RNR:
239.61
+0.70 +0.29%
ROK:
342.82
+0.54 +0.16%
ROKU:
92.33
+2.04 +2.26%
ROL:
57.09
-0.24 -0.42%
ROP:
532.28
+2.64 +0.50%
ROST:
146.06
-0.88 -0.60%
RPG:
46.57
+0.30 +0.65%
RPM:
123.16
-0.04 -0.03%
RRC:
33.12
-1.26 -3.66%
RS:
283.33
-2.73 -0.95%
RSG:
232.43
-0.42 -0.18%
RSP:
185.82
-0.04 -0.02%
RTH:
248.47
+0.75 +0.30%
RTX:
155.50
+1.41 +0.92%
RUA:
3,664.66
+0.96 +0.03%
RUI:
3,526.40
+0.43 +0.01%
RUT:
2,294.47
+7.95 +0.35%
RWM:
17.91
-0.06 -0.33%
RWR:
95.77
-0.78 -0.81%
RWT:
5.88
-0.05 -0.84%
RYN:
26.15
-0.17 -0.65%
SABR:
1.80
-0.01 -0.55%
SAN:
9.58
-0.06 -0.62%
SATS:
27.87
+0.01 +0.04%
SBAC:
215.15
-4.79 -2.18%
SBGI:
13.76
-0.43 -3.03%
SBH:
13.27
-0.11 -0.82%
SBUX:
92.54
+1.94 +2.14%
SCCO:
95.88
+0.01 +0.01%
SCHA:
26.59
+0.09 +0.34%
SCHB:
24.82
+0.01 +0.04%
SCHD:
27.26
-0.07 -0.26%
SCHG:
30.73
+0.02 +0.07%
SCHH:
20.83
-0.19 -0.90%
SCHM:
28.93
+0.04 +0.14%
SCHO:
24.31
-0.02 -0.08%
SCHP:
26.63
-0.01 -0.04%
SCHR:
24.91
-0.01 -0.04%
SCHV:
28.27 -- 0 0%
SCHW:
96.17
+0.06 +0.06%
SCHX:
25.47 -- 0 0%
SCHZ:
23.14
-0.02 -0.09%
SCI:
80.76
+0.10 +0.12%
SCO:
17.74
-0.17 -0.95%
SDOG:
58.73
-0.11 -0.19%
SDOW:
39.61
+0.14 +0.35%
SDS:
15.57
+0.01 +0.06%
SDY:
139.87
-0.39 -0.28%
SE:
177.27
-0.01 -0.01%
SEB:
3,578.18
+24.40 +0.69%
SEE:
31.13
-0.45 -1.42%
SEIC:
88.62
+0.43 +0.49%
SFM:
144.61
-1.03 -0.71%
SH:
38.48
+0.02 +0.05%
SHM:
48.19
+0.02 +0.04%
SHOO:
26.92
-0.09 -0.33%
SHOP:
143.11
+1.64 +1.16%
SHV:
110.30
+0.01 +0.01%
SHW:
358.85
-5.55 -1.52%
SHY:
82.67 -- 0 0%
SHYG:
42.98
-0.02 -0.05%
SID:
1.31
+0.03 +2.34%
SIG:
83.93
+1.95 +2.38%
SIGA:
8.92
+0.42 +4.94%
SIRI:
22.85
-0.18 -0.78%
SITC:
11.62
-0.05 -0.43%
SJM:
111.47
+0.71 +0.64%
SJNK:
25.40 -- 0 0%
SKF:
28.17
-0.07 -0.24%
SKLZ:
8.93
+0.03 +0.34%
SKX:
63.01
+0.02 +0.03%
SKYY:
122.18
+1.12 +0.93%
SLB:
33.30
+0.31 +0.94%
SLG:
54.08
-0.15 -0.28%
SLGN:
45.75
-0.73 -1.57%
SLM:
30.63
+0.31 +1.02%
SLV:
34.55
+0.05 +0.14%
SLYG:
91.78
+0.25 +0.27%
SLYV:
84.86
+0.08 +0.09%
SM:
25.96
-0.23 -0.88%
SMG:
62.81
+0.64 +1.03%
SMH:
296.86
+1.21 +0.41%
SMN:
13.79
+0.15 +1.07%
SNA:
323.20
-2.81 -0.86%
SNAP:
7.34
+0.19 +2.66%
SNDL:
2.16
+0.14 +6.93%
SNDR:
24.38
-0.07 -0.29%
SNPS:
625.33
+7.42 +1.20%
SNV:
49.70
+0.22 +0.44%
SNX:
147.53
+0.03 +0.02%
SO:
92.85
-1.22 -1.30%
SOFI:
24.23
+0.46 +1.94%
SON:
45.48
-0.77 -1.66%
SONY:
28.35
-0.39 -1.36%
SOX:
5,776.31
+23.58 +0.41%
SOXX:
249.05
+0.73 +0.29%
SPAB:
25.49
-0.02 -0.08%
SPB:
55.78
-0.82 -1.45%
SPCE:
3.00
+0.01 +0.33%
SPG:
172.56
-0.72 -0.42%
SPGI:
551.21
-5.26 -0.95%
SPHD:
48.29
-0.42 -0.86%
SPHQ:
72.11
+0.05 +0.07%
SPIB:
33.61
-0.01 -0.03%
SPLG:
75.69
-0.02 -0.03%
SPLV:
73.02
-0.48 -0.65%
SPOT:
728.07
-4.74 -0.65%
SPR:
40.58
-0.50 -1.22%
SPSM:
44.71
+0.11 +0.25%
SPTM:
77.94 -- 0 0%
SPX:
6,449.15
-0.65 -0.01%
SPXL:
192.43
-0.19 -0.10%
SPXS:
4.23 -- 0 0%
SPXU:
15.11
+0.01 +0.07%
SPY:
643.30
-0.14 -0.02%
SPYG:
100.06
+0.09 +0.09%
SPYV:
53.99
-0.07 -0.13%
SQQQ:
17.29
+0.02 +0.12%
SR:
75.20
-0.60 -0.79%
SRE:
80.99
-0.24 -0.30%
SRLN:
41.47
+0.03 +0.07%
SRPT:
20.99
-0.82 -3.76%
SRS:
49.33
+0.96 +1.98%
SSKN:
1.79
-0.03 -1.65%
SSNC:
86.91
+0.08 +0.09%
SSO:
104.97
-0.09 -0.09%
ST:
32.36
+0.53 +1.67%
STE:
244.56
-1.00 -0.41%
STIM:
3.54
+0.20 +5.99%
STIP:
103.02
-0.03 -0.03%
STKS:
2.75
+0.07 +2.61%
STLA:
9.68
-0.11 -1.12%
STLD:
125.91
-0.51 -0.40%
STNE:
15.44
-0.14 -0.90%
STRA:
78.99
+0.65 +0.83%
STT:
111.19
+0.12 +0.11%
STWD:
19.85
-0.02 -0.10%
STX:
158.70
+4.27 +2.77%
STZ:
166.25
-1.98 -1.18%
SUB:
106.85
-0.03 -0.03%
SUI:
125.36
-2.41 -1.89%
SUPN:
42.99
+0.30 +0.70%
SVXY:
47.69
+0.60 +1.27%
SWCH:
34.25 -- 0 0%
SWK:
74.54
+0.48 +0.65%
SWKH:
14.05
-0.16 -1.09%
SWKS:
74.26
-0.26 -0.35%
SYF:
71.79
+0.30 +0.42%
SYK:
381.61
-0.30 -0.08%
SYY:
79.22
-0.30 -0.38%
T:
28.92
+0.05 +0.17%
TAK:
15.16
+0.16 +1.07%
TAL:
11.00
-0.44 -3.85%
TAP:
51.12
-0.30 -0.58%
TBT:
36.66
+0.26 +0.71%
TCBI:
84.35
+0.41 +0.49%
TCOM:
62.93
+0.56 +0.90%
TDC:
21.25
+0.17 +0.81%
TDG:
1,390.14
+2.26 +0.16%
TDOC:
7.49
-0.03 -0.40%
TDS:
39.10
+0.60 +1.56%
TDTT:
24.26
-0.01 -0.04%
TDY:
536.59
-1.88 -0.35%
TEAM:
169.17
+2.17 +1.30%
TECH:
53.29
-0.31 -0.58%
TECL:
106.34
+0.54 +0.51%
TEL:
203.70
+0.99 +0.49%
TER:
110.41
+0.99 +0.90%
TEVA:
18.06
+0.20 +1.12%
TFC:
44.33
-0.09 -0.20%
TFI:
44.58
+0.01 +0.02%
TFSL:
13.10
+0.06 +0.46%
TFX:
119.86
-0.82 -0.68%
TGT:
104.95
+1.93 +1.87%
THG:
169.73
+0.13 +0.08%
THO:
106.12
-1.33 -1.24%
THS:
18.27
+0.12 +0.66%
TIC:
9.73
-0.07 -0.71%
TIGR:
10.49
-0.36 -3.32%
TILT:
233.37
+0.22 +0.09%
TIP:
109.92
-0.12 -0.11%
TJX:
133.06
+0.44 +0.33%
TKR:
76.69
+0.69 +0.91%
TLRY:
1.14
+0.11 +10.68%
TLT:
86.15
-0.25 -0.29%
TM:
197.83
+4.17 +2.15%
TME:
25.51
-0.04 -0.16%
TMO:
487.54
-1.47 -0.30%
TMUS:
255.18
+0.55 +0.22%
TMV:
39.30
+0.34 +0.87%
TNA:
38.45
+0.41 +1.08%
TNL:
60.00
-0.12 -0.20%
TNX:
43.51 -- 0 0%
TOL:
131.18
+0.68 +0.52%
TOTL:
40.00
-0.01 -0.02%
TPR:
99.91
-0.83 -0.82%
TQQQ:
93.14
-0.12 -0.13%
TRAN:
6,841.51
-9.84 -0.14%
TREE:
64.13
+0.61 +0.96%
TRGP:
161.05
-2.14 -1.31%
TRIP:
16.72
-0.90 -5.11%
TRMB:
82.80
+0.56 +0.68%
TRN:
27.80
+0.39 +1.42%
TROW:
106.64
-0.40 -0.37%
TRQ:
31.41 -- 0 0%
TRU:
88.29
-0.60 -0.67%
TRV:
264.92
-0.67 -0.25%
TSCO:
61.10
+0.61 +1.01%
TSLA:
335.16
+4.60 +1.39%
TSM:
241.41
+2.53 +1.06%
TSN:
56.07
-0.73 -1.29%
TTC:
76.70
-0.16 -0.21%
TTD:
54.95
+2.83 +5.43%
TTMI:
41.82
+0.02 +0.05%
TTWO:
232.55
+0.37 +0.16%
TU:
16.47
+0.09 +0.55%
TUR:
34.47
+0.23 +0.67%
TW:
128.76
-1.44 -1.11%
TWLO:
105.05
-0.62 -0.59%
TWM:
38.71
-0.32 -0.82%
TWO:
10.02
-0.07 -0.69%
TXN:
194.33
-0.24 -0.12%
TXT:
79.07
+0.18 +0.23%
TYL:
567.82
-4.21 -0.74%
TZA:
9.98
-0.10 -0.99%
U:
38.34
+0.33 +0.87%
UA:
5.06
+0.05 +1.00%
UAA:
5.17 -- 0 0%
UAL:
102.37
+1.44 +1.43%
UBER:
93.98
+1.38 +1.49%
UCO:
22.52
+0.26 +1.17%
UDR:
38.11
-0.40 -1.04%
UGI:
34.59
-0.64 -1.82%
UHAL:
57.93
+0.18 +0.31%
UHS:
177.61
-0.86 -0.48%
ULTA:
516.87
-4.13 -0.79%
UMPQ:
17.66 -- 0 0%
UNFI:
26.63
+0.15 +0.57%
UNG:
12.72
-0.11 -0.86%
UNH:
308.49
+4.48 +1.47%
UNIT:
6.25
-0.12 -1.88%
UNM:
68.58
-0.24 -0.35%
UNP:
220.08
-0.70 -0.32%
UPRO:
101.33
-0.14 -0.14%
UPS:
86.51
-1.97 -2.23%
URBN:
76.73
-0.80 -1.03%
URE:
60.90
-1.06 -1.70%
URI:
914.04
+5.16 +0.57%
USB:
46.11
+0.18 +0.39%
USFD:
76.98
+0.63 +0.83%
USIO:
1.50
-0.02 -1.32%
USM:
77.01 -- 0 0%
USMC:
65.09
+0.11 +0.17%
USMV:
93.47
-0.05 -0.05%
USO:
73.17
+0.37 +0.51%
UTHR:
314.10
+0.97 +0.31%
UVSP:
30.14
+0.32 +1.07%
UVXY:
13.02
-0.50 -3.70%
UWM:
41.53
+0.30 +0.73%
UXIN:
3.63
+0.02 +0.55%
V:
342.74
-1.73 -0.50%
VALE:
9.81
-0.11 -1.11%
VAW:
202.56
-1.15 -0.56%
VB:
246.56
+0.51 +0.21%
VBK:
287.81
+1.51 +0.53%
VBR:
203.00
-0.01 0.00%
VCIT:
82.96
-0.10 -0.12%
VCLT:
75.54
-0.24 -0.32%
VCR:
382.66
+1.37 +0.36%
VDC:
221.66
+0.16 +0.07%
VDE:
119.45
-0.62 -0.52%
VEA:
58.81
-0.06 -0.10%
VEEV:
282.10
+1.49 +0.53%
VEON:
60.44
+2.34 +4.03%
VEU:
69.58
+0.05 +0.07%
VFC:
13.13
+0.05 +0.38%
VFH:
128.49
+0.15 +0.12%
VGIT:
59.55
-0.03 -0.05%
VGK:
78.80
-0.15 -0.19%
VGSH:
58.65 -- 0 0%
VGT:
702.08
+2.03 +0.29%
VHT:
252.03
-0.51 -0.20%
VICI:
32.20
-0.30 -0.92%
VIG:
209.53
+0.04 +0.02%
VIPS:
16.82
-0.14 -0.83%
VIRT:
41.46
-0.32 -0.77%
VIS:
289.48
+1.37 +0.48%
VISL:
2.31 -- 0 0%
VIX:
14.99
-0.10 -0.66%
VIX1Y:
21.71
-0.15 -0.69%
VIX3M:
18.45
-0.19 -1.02%
VIX6M:
20.54
-0.12 -0.58%
VLO:
136.81
+0.01 +0.01%
VLUE:
117.23
+0.28 +0.24%
VMBS:
46.22
-0.06 -0.13%
VMC:
289.88
-1.74 -0.60%
VMI:
375.64
+1.89 +0.51%
VNO:
36.80
-0.41 -1.10%
VNQ:
88.91
-0.76 -0.85%
VO:
286.02
+0.22 +0.08%
VOD:
11.70
+0.03 +0.26%
VOE:
169.70
-0.44 -0.26%
VOLNDX:
10,952.14
-0.30 0.00%
VONG:
115.60
+0.06 +0.05%
VONV:
87.05
0.00 0.00%
VOO:
591.36
-0.21 -0.04%
VOOG:
416.81
+0.37 +0.09%
VOT:
286.95
+2.08 +0.73%
VOX:
178.43
-0.91 -0.51%
VOYA:
73.91
-0.09 -0.12%
VPU:
184.33
-0.89 -0.48%
VRP:
24.52
-0.10 -0.41%
VRSK:
265.69
-2.17 -0.81%
VRSN:
267.65
-2.24 -0.83%
VRTX:
389.88
-2.91 -0.74%
VS:
2.31
+0.02 +0.87%
VSAT:
27.39
+0.29 +1.07%
VSCO:
22.72
+0.38 +1.70%
VST:
198.96
+1.63 +0.83%
VTEB:
48.89
+0.01 +0.02%
VTI:
316.59
+0.12 +0.04%
VTIP:
50.25
-0.02 -0.04%
VTR:
67.21
-0.56 -0.83%
VTRS:
10.63
+0.02 +0.19%
VTV:
180.28
+0.03 +0.02%
VTWO:
92.21
+0.36 +0.39%
VUG:
462.13
+0.08 +0.02%
VV:
296.98
-0.04 -0.01%
VVPR:
6.02
-0.31 -4.90%
VVV:
39.63
+0.30 +0.76%
VWO:
51.75
+0.39 +0.76%
VXF:
200.98
+0.60 +0.30%
VXRT:
0.36
0.00 -0.38%
VXX:
38.10
-0.94 -2.41%
VYM:
137.00
+0.01 +0.01%
VZ:
44.39
+0.15 +0.34%
W:
79.06
+0.33 +0.42%
WAB:
189.81
+0.65 +0.34%
WAL:
82.88
+0.33 +0.40%
WAT:
289.40
-2.15 -0.74%
WBA:
12.00
+0.04 +0.33%
WBD:
11.82
-0.03 -0.25%
WBS:
58.22
+0.73 +1.27%
WCC:
209.86
+3.64 +1.77%
WDAY:
231.85
+5.76 +2.55%
WDC:
76.29
+1.23 +1.64%
WEC:
106.39
-0.97 -0.90%
WELL:
162.41
-0.49 -0.30%
WEN:
10.68
+0.11 +1.04%
WEX:
172.68
-1.70 -0.97%
WFC:
77.44
+0.34 +0.44%
WH:
87.69
-0.22 -0.25%
WHR:
88.09
-0.04 -0.05%
WK:
76.82
+2.07 +2.77%
WLK:
83.28
-0.70 -0.83%
WM:
224.20
-2.61 -1.15%
WMB:
56.52
-0.94 -1.64%
WMT:
100.70
+0.70 +0.70%
WPC:
64.66
-0.47 -0.72%
WRB:
70.50
-0.29 -0.41%
WSM:
201.65
-1.58 -0.78%
WSO:
419.26
+4.14 +1.00%
WST:
243.09
-3.11 -1.26%
WTFC:
128.62
+1.53 +1.20%
WTM:
1,763.47
-6.13 -0.35%
WU:
8.46
+0.10 +1.20%
WWD:
247.02
+1.71 +0.70%
WY:
25.68
-0.16 -0.62%
WYNN:
108.15
-1.30 -1.19%
XAR:
216.58
+1.07 +0.50%
XAU:
231.37
-0.06 -0.03%
XAX:
6,193.70
+5.81 +0.09%
XBI:
90.21
-0.47 -0.52%
XCI:
14,357.60
-25.66 -0.18%
XEL:
72.21
+0.28 +0.39%
XHB:
113.14
-0.20 -0.18%
XLB:
89.51
-0.52 -0.58%
XLC:
110.80
-0.68 -0.61%
XLE:
85.05
-0.51 -0.60%
XLF:
52.50
+0.04 +0.08%
XLI:
151.03
+0.59 +0.39%
XLK:
266.27
+0.57 +0.21%
XLP:
81.91
-0.11 -0.13%
XLRE:
40.94
-0.39 -0.94%
XLU:
85.25
-0.37 -0.43%
XLV:
135.89
-0.32 -0.23%
XLY:
229.96
+0.92 +0.40%
XME:
79.11
-0.67 -0.84%
XMLV:
62.44
-0.18 -0.29%
XOI:
1,805.82
-8.93 -0.49%
XOM:
106.72
+0.23 +0.22%
XOP:
123.48
-1.04 -0.84%
XPO:
127.88
+0.48 +0.38%
XRAY:
13.86
+0.01 +0.07%
XRT:
84.32
+0.75 +0.90%
XRX:
3.86
-0.16 -3.98%
XSLV:
46.07
-0.05 -0.11%
XYL:
140.85
+0.04 +0.03%
YUM:
149.34
+1.16 +0.78%
YUMC:
44.51
-0.24 -0.54%
Z:
84.50
-0.61 -0.72%
ZBH:
102.56
-0.19 -0.18%
ZBRA:
317.48
-0.42 -0.13%
ZEN:
77.48 -- 0 0%
ZG:
80.80
-0.56 -0.69%
ZION:
53.27
+0.60 +1.14%
ZM:
73.64
+0.50 +0.68%
ZS:
277.03
+2.06 +0.75%
ZTO:
20.21
+0.29 +1.46%
ZTS:
152.32
-1.79 -1.16%
Fill in the contact form below.
Title
Mr
Mme
Mrs
Ms
First Name
Last Name
Company
Position
Country
Afghanistan
Åland Islands
Albania
Algeria
American Samoa
Andorra
Angola
Anguilla
Antigua & Barbuda
Argentina
Armenia
Aruba
Australia
Austria
Azerbaijan
Bahamas
Bahrain
Bangladesh
Barbados
Belarus
Belgium
Belize
Benin
Bermuda
Bhutan
Bolivia
Bonaire, Sint Eustatius and Saba
Bosnia & Herzegovina
Botswana
Brazil
British Indian Ocean Territory
British Virgin Islands
Brunei
Bulgaria
Burkina Faso
Burundi
Cabo Verde
Cambodia
Cameroon
Canada
Cayman Islands
Central African Republic
Chad
Chile
China
Christmas Island
Cocos (Keeling) Islands
Colombia
Comoros
Congo
Congo (DRC)
Cook Islands
Costa Rica
Côte d’Ivoire
Croatia
Cuba
Curaçao
Cyprus
Czechia
Denmark
Djibouti
Dominica
Dominican Republic
Ecuador
Egypt
El Salvador
Equatorial Guinea
Eritrea
Estonia
Eswatini
Ethiopia
Europe
Falkland Islands
Faroe Islands
Fiji
Finland
France
French Guiana
French Polynesia
Gabon
Gambia
Georgia
Germany
Ghana
Gibraltar
Greece
Greenland
Grenada
Guadeloupe
Guam
Guatemala
Guernsey
Guinea
Guinea-Bissau
Guyana
Haiti
Honduras
Hong Kong SAR
Hungary
Iceland
India
Indonesia
Iran
Iraq
Ireland
Isle of Man
Israel
Italy
Jamaica
Japan
Jersey
Jordan
Kazakhstan
Kenya
Kiribati
Korea
Kosovo
Kuwait
Kyrgyzstan
Laos
Latin America
Latvia
Lebanon
Lesotho
Liberia
Libya
Liechtenstein
Lithuania
Luxembourg
Macao SAR
Madagascar
Malawi
Malaysia
Maldives
Mali
Malta
Marshall Islands
Martinique
Mauritania
Mauritius
Mayotte
Mexico
Micronesia
Moldova
Monaco
Mongolia
Montenegro
Montserrat
Morocco
Mozambique
Myanmar
Namibia
Nauru
Nepal
Netherlands
New Caledonia
New Zealand
Nicaragua
Niger
Nigeria
Niue
Norfolk Island
North Korea
North Macedonia
Northern Mariana Islands
Norway
Oman
Pakistan
Palau
Palestinian Authority
Panama
Papua New Guinea
Paraguay
Peru
Philippines
Pitcairn Islands
Poland
Portugal
Puerto Rico
Qatar
Réunion
Romania
Russia
Rwanda
Samoa
San Marino
São Tomé & Príncipe
Saudi Arabia
Senegal
Serbia
Seychelles
Sierra Leone
Singapore
Sint Maarten
Slovakia
Slovenia
Solomon Islands
Somalia
South Africa
South Sudan
Spain
Sri Lanka
St Helena, Ascension, Tristan da Cunha
St. Barthélemy
St. Kitts & Nevis
St. Lucia
St. Martin
St. Pierre & Miquelon
St. Vincent & Grenadines
Sudan
Suriname
Svalbard & Jan Mayen
Sweden
Switzerland
Syria
Taiwan
Tajikistan
Tanzania
Thailand
Timor-Leste
Togo
Tokelau
Tonga
Trinidad & Tobago
Tunisia
Turkey
Turkmenistan
Turks & Caicos Islands
Tuvalu
U.S. Outlying Islands
U.S. Virgin Islands
Uganda
Ukraine
United Arab Emirates
United Kingdom
United States
Uruguay
Uzbekistan
Vanuatu
Vatican City
Venezuela
Vietnam
Wallis & Futuna
World
Yemen
Zambia
Zimbabwe
Email
Message
Send