Please activate JavaScript in order to get the most out of our website.
Tallac Options
Instruments
Pricing
APIs
Community
Register
Login
A:
115.07
-3.04 -2.57%
AA:
59.65
-0.73 -1.21%
AAL:
11.18
-0.61 -5.17%
AAP:
50.33
-0.93 -1.81%
AAPL:
257.46
-2.83 -1.09%
AAT:
19.09
-0.51 -2.60%
AAXJ:
97.99
-0.51 -0.52%
ABBV:
230.11
-2.24 -0.96%
ABCB:
76.68
-2.13 -2.70%
ABEV:
2.92 -- 0 0%
ABG:
204.78
-2.85 -1.37%
ABM:
43.84
-0.40 -0.90%
ABNB:
133.23
-2.62 -1.93%
ABR:
8.69
+0.10 +1.16%
ABT:
109.56
-1.48 -1.33%
ACA:
109.49
-1.79 -1.61%
ACB:
3.51
-0.01 -0.14%
ACGL:
97.21
+0.14 +0.14%
ACH:
2.36
-0.02 -0.84%
ACHC:
25.62
+0.96 +3.89%
ACIU:
2.79
+0.06 +2.20%
ACIW:
42.55
-0.31 -0.72%
ACLS:
82.24
-3.67 -4.27%
ACM:
94.06
+0.28 +0.30%
ACN:
215.00
+1.00 +0.47%
ACRS:
3.06
-0.06 -1.92%
ACWI:
141.68
-1.64 -1.14%
ADBE:
283.62
+1.88 +0.67%
ADEA:
19.87
-1.13 -5.38%
ADI:
315.81
-13.91 -4.22%
ADM:
67.44
+0.91 +1.37%
ADMA:
15.39
-0.31 -1.97%
ADNT:
21.28
-0.75 -3.40%
ADP:
226.24
+3.54 +1.59%
ADSK:
260.99
-3.13 -1.19%
ADT:
6.55
-0.19 -2.82%
ADUS:
103.21
-1.41 -1.35%
AEE:
111.52
+0.11 +0.10%
AEIS:
290.78
-20.64 -6.63%
AEO:
18.46
-0.87 -4.50%
AEP:
131.87
-0.17 -0.13%
AES:
14.15
-0.07 -0.49%
AFG:
130.74
-0.83 -0.63%
AFL:
111.29
+0.25 +0.23%
AFRM:
51.70
-0.83 -1.59%
AG:
25.83
-0.44 -1.67%
AGCO:
123.88
-3.64 -2.85%
AGEN:
2.96
+0.04 +1.37%
AGG:
100.12
-0.12 -0.12%
AGIO:
27.47
-0.21 -0.76%
AGNC:
10.64
-0.26 -2.39%
AGO:
85.31
-1.39 -1.60%
AGQ:
152.59
+6.63 +4.54%
AGYS:
77.46
-2.29 -2.87%
AHCO:
9.49
-0.11 -1.15%
AHH:
6.25 -- 0 0%
AI:
9.19
-0.20 -2.13%
AIG:
78.72
-1.35 -1.69%
AIHS:
1.44
+0.05 +3.60%
AIN:
58.44
-0.91 -1.53%
AIR:
108.52
-2.19 -1.98%
AIV:
4.32
-0.03 -0.69%
AIZ:
222.91
-4.27 -1.88%
AJG:
228.13
-1.52 -0.66%
AKAM:
99.89
-1.11 -1.10%
AKR:
20.85
-0.53 -2.48%
AL:
64.52
-0.09 -0.14%
ALB:
162.29
-1.64 -1.00%
ALEX:
20.81 -- 0 0%
ALG:
168.13
-5.00 -2.89%
ALGN:
174.00
-1.60 -0.91%
ALGT:
79.50
-4.63 -5.50%
ALK:
42.30
-1.50 -3.42%
ALKS:
28.63
+0.28 +0.99%
ALL:
212.32
+0.70 +0.33%
ALLE:
150.37
-1.89 -1.24%
ALLY:
38.07
-1.83 -4.59%
ALNY:
320.66
+0.15 +0.05%
ALRM:
49.92
-0.23 -0.46%
ALSN:
116.94
-5.20 -4.26%
AM:
22.97
+0.11 +0.48%
AMAT:
324.74
-21.79 -6.29%
AMCR:
43.28
-0.41 -0.94%
AMCX:
8.30
+0.02 +0.24%
AMD:
192.43
-7.02 -3.52%
AME:
221.98
-4.86 -2.14%
AMG:
285.77
-13.41 -4.48%
AMGN:
369.53
+1.93 +0.53%
AMH:
29.90
-0.09 -0.30%
AMLP:
52.60
-0.06 -0.11%
AMN:
21.27
-1.27 -5.63%
AMP:
464.89
-8.00 -1.69%
AMPH:
19.34
-1.10 -5.38%
AMR:
168.60
-0.45 -0.27%
AMRN:
14.06
-0.12 -0.85%
AMSF:
34.37
-0.32 -0.92%
AMT:
188.59
+0.95 +0.51%
AMWD:
43.98
-1.91 -4.16%
AMZN:
213.21
-5.73 -2.62%
AN:
192.73
-0.57 -0.29%
ANDE:
64.05
+0.48 +0.76%
ANET:
132.89
-6.51 -4.67%
ANGO:
10.83
-0.04 -0.37%
ANIP:
74.04
-1.56 -2.06%
AON:
340.60
+1.83 +0.54%
AORT:
37.04
-0.82 -2.17%
AOS:
71.01
-1.01 -1.40%
AOSL:
19.86
-0.28 -1.39%
APA:
32.68
+0.30 +0.93%
APAM:
37.34
-0.84 -2.20%
APD:
272.18
-4.17 -1.51%
APH:
131.87
-4.37 -3.21%
API:
4.34
-0.03 -0.69%
APLE:
12.14
-0.26 -2.10%
APO:
108.70
-2.54 -2.28%
APOG:
35.25
-1.33 -3.64%
APP:
502.14
-6.42 -1.26%
APPS:
4.10
-0.15 -3.53%
APTV:
72.70
+0.49 +0.68%
APWC:
1.66
+0.02 +1.21%
AR:
38.83
-0.08 -0.21%
ARCB:
93.28
-6.43 -6.45%
ARE:
50.73
-1.06 -2.05%
AREC:
3.14
-0.12 -3.68%
ARI:
10.49
-0.08 -0.76%
ARKK:
72.40
-1.59 -2.15%
ARLO:
13.90
-0.33 -2.32%
ARM:
114.38
-6.24 -5.17%
ARMK:
40.25
-0.79 -1.92%
AROC:
35.32
-0.48 -1.34%
ARQQ:
15.41
-0.51 -3.20%
ARR:
17.71
-0.18 -1.01%
ARW:
138.36
-4.77 -3.33%
ASB:
25.16
-0.77 -2.97%
ASH:
55.45
-1.92 -3.35%
ASHR:
33.13
-0.05 -0.15%
ASIX:
19.61
-1.03 -4.99%
ASML:
1,292.80
-75.56 -5.52%
ASO:
60.25
-0.14 -0.23%
ASTE:
57.87
-2.65 -4.38%
ASTH:
24.91
-0.16 -0.64%
ASYS:
12.92
-0.95 -6.85%
ATEN:
20.47
-0.39 -1.87%
ATGE:
98.54 -- 0 0%
ATI:
150.09
-4.09 -2.65%
ATNI:
24.18
-0.88 -3.51%
ATO:
185.04
-0.34 -0.18%
ATR:
132.08
-2.65 -1.97%
AU:
106.54
-1.35 -1.25%
AUB:
35.49
-1.07 -2.93%
AVA:
39.66
-0.28 -0.70%
AVAV:
229.80
+9.24 +4.19%
AVB:
177.89
-1.40 -0.78%
AVGO:
330.48
-2.26 -0.68%
AVNS:
13.29
-0.50 -3.63%
AVO:
13.79
-0.02 -0.14%
AVT:
60.05
-2.38 -3.81%
AVY:
179.64
-4.09 -2.23%
AWI:
168.24
-3.48 -2.03%
AWK:
137.49
+2.86 +2.12%
AWR:
75.29
-0.17 -0.23%
AX:
86.14
-2.14 -2.42%
AXON:
574.01
+3.52 +0.62%
AXP:
301.00
-6.21 -2.02%
AXS:
103.03
-0.53 -0.51%
AXSM:
162.33
+0.87 +0.54%
AXTA:
29.61
-0.65 -2.15%
AXTI:
32.37
-6.43 -16.56%
AYI:
275.42
-6.22 -2.21%
AZN:
194.22
-3.30 -1.67%
AZO:
3,641.29
-100.73 -2.69%
AZZ:
124.03
-5.00 -3.88%
B:
45.42
+0.06 +0.13%
BA:
231.11
+9.05 +4.08%
BABA:
130.79
+0.44 +0.34%
BAC:
48.64
-1.17 -2.35%
BAH:
81.89
+2.09 +2.62%
BAM:
46.07
-1.19 -2.52%
BANC:
17.11
-0.76 -4.25%
BANF:
108.83
-2.66 -2.39%
BANK:
4,560.17
-96.16 -2.07%
BANR:
60.08
-0.42 -0.69%
BAX:
17.69
-0.91 -4.89%
BB:
3.44
-0.11 -3.10%
BBD:
3.68
-0.06 -1.60%
BBIO:
65.36
-0.81 -1.22%
BBT:
28.98
-0.64 -2.16%
BBWI:
20.80
-1.49 -6.68%
BBY:
66.68
+1.08 +1.65%
BC:
70.62
-3.26 -4.41%
BCC:
75.35
-1.96 -2.54%
BCPC:
175.28
-0.42 -0.24%
BDN:
3.06
-0.06 -1.92%
BDX:
167.12
-2.82 -1.66%
BEN:
26.24
-0.68 -2.53%
BF_A:
25.74
-0.96 -3.60%
BF_B:
25.26
-0.86 -3.29%
BFAM:
77.32
-0.56 -0.72%
BFH:
72.21
-3.01 -4.00%
BFS:
34.38
-0.09 -0.26%
BG:
116.67
+3.47 +3.07%
BGC:
9.34
-0.18 -1.89%
BGS:
5.47
-0.11 -1.97%
BHC:
5.38
-0.19 -3.41%
BHE:
52.89
-2.14 -3.89%
BHF:
59.19
-1.69 -2.78%
BIDU:
119.05
+1.12 +0.95%
BIIB:
184.87
-3.21 -1.71%
BIL:
91.44
+0.02 +0.02%
BILI:
24.67
-0.88 -3.44%
BIO:
269.85
-9.18 -3.29%
BIV:
77.93
-0.09 -0.12%
BJRI:
35.18
-0.65 -1.81%
BK:
115.23
-1.48 -1.27%
BKE:
50.91
-1.70 -3.23%
BKF:
41.56
+0.05 +0.13%
BKLN:
20.36
-0.09 -0.44%
BKNG:
4,550.43
-62.85 -1.36%
BKR:
59.81
-0.38 -0.63%
BKU:
44.76
-1.75 -3.76%
BKX:
153.46
-3.90 -2.48%
BL:
37.37
-0.23 -0.61%
BLFS:
19.86
-0.26 -1.29%
BLK:
955.45
-79.55 -7.69%
BLMN:
6.01
-0.37 -5.80%
BLV:
69.98
-0.27 -0.38%
BMI:
148.85
+2.85 +1.95%
BMRN:
61.12
+0.55 +0.91%
BMY:
60.29
-0.45 -0.74%
BND:
74.24
-0.09 -0.11%
BOH:
75.62
-0.98 -1.28%
BOKF:
125.57
-2.75 -2.14%
BOND:
93.27
-0.11 -0.12%
BOOT:
178.14
-6.62 -3.58%
BOX:
25.65
-0.45 -1.72%
BP:
40.44
+1.14 +2.90%
BPOP:
130.78
-3.40 -2.53%
BPTH:
0.06
+0.00 +7.48%
BR:
196.88
+5.99 +3.14%
BRC:
89.52
-0.14 -0.16%
BRK_B:
498.98
-1.42 -0.28%
BRKR:
36.68
-1.82 -4.73%
BRO:
73.50
+0.38 +0.52%
BRSL:
13.40
-0.25 -1.83%
BRX:
30.07
-0.14 -0.46%
BSV:
78.69
-0.01 -0.01%
BSX:
71.35
-1.64 -2.25%
BTG:
5.32
+0.11 +2.11%
BTI:
57.87
-0.72 -1.23%
BTK:
6,881.45
-64.14 -0.92%
BTU:
32.12
-1.16 -3.49%
BURL:
305.64
-15.83 -4.92%
BWA:
51.80
-0.93 -1.76%
BWB:
17.70
-0.14 -0.78%
BWXT:
195.23
-0.27 -0.14%
BX:
110.40
-5.15 -4.46%
BXMT:
19.20
-0.24 -1.23%
BXP:
52.94
-2.53 -4.56%
BYND:
0.79
+0.02 +1.98%
C:
106.53
-2.42 -2.22%
CABO:
111.33
+1.37 +1.25%
CACC:
497.88
-13.40 -2.62%
CACI:
616.00
+3.48 +0.57%
CAG:
19.02
+0.41 +2.20%
CAH:
217.78
+1.76 +0.81%
CAKE:
61.71
-1.28 -2.03%
CAL:
10.60
-0.68 -6.03%
CALM:
89.84
+0.49 +0.55%
CALX:
50.47
-1.61 -3.09%
CARG:
33.66
-0.54 -1.58%
CARS:
8.12
-0.28 -3.33%
CASH:
89.91
-1.12 -1.23%
CASS:
44.80
-0.36 -0.80%
CASY:
664.60
-6.30 -0.94%
CAT:
680.90
-25.18 -3.57%
CATY:
48.48
-1.06 -2.14%
CB:
328.00
-4.46 -1.34%
CBOE:
301.27
+3.78 +1.27%
CBRE:
136.83
-4.36 -3.09%
CBRL:
29.44
-1.63 -5.25%
CBSH:
50.36
-1.15 -2.23%
CBT:
70.02
-4.00 -5.40%
CBU:
58.91
-1.08 -1.80%
CC:
16.41
-0.34 -2.03%
CCEP:
100.22
-1.46 -1.44%
CCI:
90.43
+0.32 +0.36%
CCK:
105.81
-2.34 -2.16%
CCL:
25.79
-1.37 -5.04%
CCOI:
23.07
+0.30 +1.32%
CCRN:
9.82
-0.07 -0.71%
CCS:
61.41
-1.70 -2.69%
CDE:
22.64
+0.01 +0.04%
CDNS:
296.94
-2.90 -0.97%
CDW:
123.42
-0.89 -0.72%
CE:
49.32
-3.23 -6.15%
CEG:
319.06
-13.01 -3.92%
CENT:
37.28
-0.20 -0.53%
CENTA:
32.56
-0.35 -1.06%
CENX:
53.69
-0.21 -0.39%
CERT:
7.06
-0.09 -1.26%
CEVA:
19.13
-0.35 -1.80%
CF:
115.78
+5.00 +4.51%
CFFN:
6.98
-0.11 -1.55%
CFG:
58.04
-1.50 -2.52%
CFR:
135.36
-2.17 -1.58%
CGC:
1.07
+0.03 +2.88%
CGNX:
49.45
-1.80 -3.51%
CHCO:
117.99
-1.28 -1.07%
CHD:
100.70
+0.84 +0.84%
CHE:
407.88
-4.28 -1.04%
CHEF:
62.90
-0.32 -0.51%
CHH:
100.48
-5.87 -5.52%
CHKP:
165.22
+0.74 +0.45%
CHRW:
179.64
-5.17 -2.80%
CHTR:
232.24
+2.30 +1.00%
CI:
271.63
-9.64 -3.43%
CIEN:
294.17
-5.13 -1.71%
CIM:
13.58
-0.21 -1.52%
CINF:
165.39
-0.95 -0.57%
CL:
93.56
+0.89 +0.96%
CLB:
15.91
-0.20 -1.24%
CLBT:
15.30
+0.11 +0.72%
CLF:
9.83
-0.85 -7.96%
CLH:
282.97
-6.77 -2.34%
CLOV:
2.00
-0.07 -3.38%
CLW:
14.72
-0.06 -0.41%
CLX:
114.66
+0.96 +0.84%
CMCSA:
31.91
+0.31 +0.98%
CME:
317.10
+0.29 +0.09%
CMG:
35.37
-1.69 -4.56%
CMI:
539.23
-16.84 -3.03%
CMS:
77.16
-0.04 -0.05%
CMTL:
5.01
-0.30 -5.65%
CNA:
48.16
-0.18 -0.37%
CNC:
43.65
+0.38 +0.88%
CNK:
27.65
-0.60 -2.12%
CNMD:
39.90
-1.50 -3.62%
CNP:
43.61
+0.21 +0.48%
CNQ:
46.31
+0.99 +2.18%
CNS:
64.96
-1.25 -1.89%
CNX:
41.49
-1.12 -2.63%
CNXC:
35.16
+0.66 +1.91%
CNXN:
60.69
-0.99 -1.61%
CODX:
2.11
-0.22 -9.44%
COF:
187.71
-6.56 -3.38%
COHU:
27.66
-1.10 -3.82%
COLD:
12.51
-0.19 -1.50%
COLL:
37.29
+0.01 +0.03%
COLM:
58.32
-1.74 -2.90%
COMP:
8.70
-0.66 -7.05%
COO:
76.55
-3.65 -4.55%
COP:
117.07
+0.25 +0.21%
CORT:
33.87
-0.17 -0.50%
COST:
998.10
+15.53 +1.58%
COTY:
2.37
-0.03 -1.25%
CPA:
125.04
-1.86 -1.47%
CPB:
25.80
+0.74 +2.95%
CPF:
31.49
-0.29 -0.91%
CPK:
132.25
-0.10 -0.08%
CPRI:
17.95
-0.74 -3.96%
CPRT:
37.74
-0.23 -0.61%
CPRX:
24.24
-0.08 -0.33%
CPT:
106.53
-2.11 -1.94%
CR:
191.12
-7.48 -3.77%
CRC:
64.74
+1.19 +1.87%
CRI:
33.91
-1.33 -3.77%
CRK:
21.38
+0.32 +1.52%
CRL:
174.46
-6.86 -3.78%
CRM:
202.11
+0.72 +0.36%
CRON:
2.57 -- 0 0%
CRS:
387.11
-7.89 -2.00%
CRSR:
5.95
-0.29 -4.65%
CRVL:
54.96
+0.12 +0.22%
CRWD:
428.99
+2.83 +0.66%
CSCO:
78.64
-1.37 -1.71%
CSGP:
48.38
-0.53 -1.08%
CSGS:
79.90
+0.08 +0.10%
CSL:
354.56
-20.22 -5.40%
CSR:
63.09
+0.76 +1.22%
CSV:
43.45
-0.54 -1.23%
CSX:
39.95
-1.20 -2.92%
CTAS:
203.61
-0.92 -0.45%
CTKB:
4.22
-0.16 -3.65%
CTRE:
39.94
+0.57 +1.45%
CTS:
47.90
-3.29 -6.43%
CTSH:
66.26
+0.48 +0.73%
CTVA:
76.96
+0.37 +0.48%
CUBE:
40.21
-0.30 -0.74%
CUBI:
67.44
-0.97 -1.42%
CUZ:
23.22
-0.54 -2.27%
CVBF:
18.91
-0.33 -1.72%
CVCO:
536.49
-26.12 -4.64%
CVE:
22.73
-0.57 -2.45%
CVI:
26.83
-0.25 -0.92%
CVLG:
26.31
-2.53 -8.77%
CVNA:
317.70
-13.46 -4.06%
CVS:
77.92
-0.77 -0.98%
CVX:
189.94
+0.04 +0.02%
CW:
681.69
+3.01 +0.44%
CWB:
91.34
-1.70 -1.83%
CWEN:
37.49
+0.10 +0.27%
CWEN_A:
35.17
+0.08 +0.23%
CWK:
12.66
-0.59 -4.45%
CWT:
45.59
-0.19 -0.42%
CX:
10.92
-0.42 -3.70%
CXM:
5.95
-0.01 -0.17%
CXW:
18.06
-0.33 -1.79%
CZR:
26.40
-0.19 -0.71%
D:
63.24
+0.24 +0.38%
DAL:
59.01
-2.30 -3.75%
DAN:
32.63
-1.29 -3.80%
DASH:
179.17
-4.20 -2.29%
DB:
31.25
-1.21 -3.73%
DBC:
27.51
+0.99 +3.73%
DBRG:
15.40
-0.03 -0.19%
DBX:
26.79
+0.41 +1.55%
DCH:
5.57
-0.27 -4.62%
DCI:
88.73
-2.96 -3.23%
DCOM:
31.96
-0.52 -1.60%
DD:
45.26
-1.46 -3.13%
DDD:
1.96
-0.08 -3.92%
DDM:
55.05
-1.07 -1.91%
DDOG:
125.75
+3.35 +2.74%
DE:
589.77
-0.92 -0.16%
DEA:
22.53
-0.32 -1.40%
DEI:
10.09
-0.17 -1.66%
DELL:
146.48
-0.04 -0.03%
DES:
36.03
-0.63 -1.72%
DFIN:
49.64
-3.32 -6.27%
DG:
146.31
-0.24 -0.16%
DGII:
48.84
-1.26 -2.51%
DGRO:
71.65
-0.60 -0.83%
DGRW:
90.53
-1.14 -1.24%
DGX:
199.21
-4.77 -2.34%
DHI:
147.26
-2.62 -1.75%
DHR:
195.50
-6.50 -3.22%
DIA:
475.23
-4.61 -0.96%
DIG:
56.62
+0.03 +0.05%
DIOD:
61.89
-2.53 -3.93%
DIS:
101.54
-0.87 -0.85%
DJIA:
47,501.55
-453.19 -0.95%
DJTA:
18,461.32
-673.17 -3.52%
DKNG:
25.15
-0.31 -1.22%
DKS:
197.25
-4.97 -2.46%
DLB:
65.29
-0.23 -0.35%
DLN:
91.00
-0.82 -0.89%
DLR:
176.19
-3.56 -1.98%
DLTR:
115.79
-0.12 -0.10%
DLX:
27.62
-0.48 -1.71%
DNOW:
11.57
-0.48 -3.98%
DOCN:
54.45
+0.62 +1.15%
DOCU:
48.69
+0.46 +0.95%
DON:
53.68
-0.84 -1.54%
DORM:
109.33
-2.79 -2.49%
DOV:
208.42
-7.16 -3.32%
DOW:
33.28
-0.44 -1.30%
DOX:
69.71
+1.24 +1.81%
DPZ:
408.41
+5.71 +1.42%
DRH:
9.60
-0.31 -3.13%
DRI:
203.18
-3.03 -1.47%
DSI:
125.53
-1.87 -1.47%
DTE:
150.13
+1.49 +1.00%
DUG:
20.09
-0.05 -0.25%
DUK:
132.50
+0.89 +0.68%
DUST:
45.08
+0.43 +0.96%
DV:
11.01
+0.09 +0.82%
DVA:
150.76
+0.82 +0.55%
DVN:
44.48
-0.04 -0.09%
DVY:
152.42
-1.02 -0.66%
DXC:
12.95
-0.24 -1.82%
DXCM:
68.10
-2.59 -3.66%
DXD:
21.05
+0.39 +1.89%
DXJ:
156.73
-1.92 -1.21%
DXPE:
135.34
-4.44 -3.18%
DY:
357.07
-12.91 -3.49%
E:
47.76
+1.11 +2.38%
EA:
198.00
-2.76 -1.37%
EAF:
5.83
-0.52 -8.19%
EAT:
134.81
-5.57 -3.97%
EBAY:
92.71
-0.33 -0.35%
ECH:
38.99
+0.02 +0.05%
ECL:
282.69
-4.24 -1.48%
ECPG:
70.68
-2.00 -2.75%
ED:
112.28
+1.57 +1.42%
EDC:
59.91
-1.15 -1.88%
EDZ:
30.11
+0.54 +1.83%
EEFT:
73.33
-0.89 -1.20%
EEM:
57.32
-0.31 -0.54%
EEV:
17.01
+0.23 +1.37%
EFA:
98.28
-0.88 -0.89%
EFC:
12.03
-0.17 -1.39%
EFX:
207.83
+0.95 +0.46%
EGBN:
25.28
-0.23 -0.90%
EGHT:
2.52
+0.07 +2.86%
EHC:
106.95
-0.68 -0.63%
EIG:
40.35
-0.46 -1.13%
EIX:
71.76
+0.54 +0.76%
EL:
92.72
-3.15 -3.29%
ELAN:
23.36
-0.56 -2.34%
ELME:
2.14
-0.04 -1.83%
ELS:
67.33
-0.44 -0.65%
EMB:
95.75
-0.63 -0.65%
EMBC:
9.07
-0.37 -3.92%
EMLC:
25.59
-0.08 -0.31%
EMLP:
43.69
+0.02 +0.05%
EMN:
70.33
-1.85 -2.56%
EMR:
138.36
-3.86 -2.71%
ENB:
54.06
+0.18 +0.33%
ENR:
19.31
+0.11 +0.57%
ENSG:
207.23
-0.07 -0.03%
ENTG:
112.44
-12.14 -9.74%
ENVA:
137.58
-4.43 -3.12%
EOG:
131.41
+0.38 +0.29%
EPAC:
36.84
-1.88 -4.86%
EPAM:
145.87
+1.29 +0.89%
EPC:
21.13
+0.03 +0.14%
EPD:
37.57
+0.28 +0.75%
EPI:
43.28
-0.24 -0.55%
EPP:
53.76
-0.45 -0.83%
EPR:
57.46
-0.10 -0.17%
EPRT:
34.34
+0.09 +0.26%
EQH:
39.26
-0.52 -1.31%
EQIX:
937.20
-15.80 -1.66%
EQR:
62.72
-0.39 -0.62%
EQT:
61.96
+0.29 +0.47%
ERIC:
11.13
-0.13 -1.15%
ERIE:
259.85
-9.85 -3.65%
ERX:
87.72
+0.19 +0.22%
ERY:
12.31 -- 0 0%
ES:
74.44
+0.57 +0.77%
ESE:
266.42
-6.98 -2.55%
ESI:
30.73
-2.38 -7.19%
ESRT:
5.53
-0.17 -2.98%
ESS:
255.13
-3.11 -1.20%
ESTC:
53.73
+0.71 +1.34%
ET:
18.74
+0.07 +0.37%
ETD:
22.23
-0.07 -0.31%
ETN:
347.75
-7.04 -1.98%
ETR:
104.70
-0.78 -0.74%
ETSY:
56.40
-0.23 -0.41%
EVER:
16.85
-0.23 -1.35%
EVR:
289.02
-13.75 -4.54%
EVRG:
83.36
+0.46 +0.55%
EVTC:
28.54
-0.16 -0.56%
EW:
81.64
-2.25 -2.68%
EWA:
28.33
-0.28 -0.98%
EWBC:
106.32
-3.95 -3.58%
EWC:
56.35
-0.56 -0.98%
EWG:
40.82
-0.36 -0.87%
EWH:
23.17
+0.02 +0.09%
EWJ:
84.77
-1.12 -1.30%
EWM:
28.49
-0.05 -0.18%
EWN:
58.13
-1.41 -2.37%
EWS:
27.26 -- 0 0%
EWT:
69.52
-0.88 -1.25%
EWU:
46.02
-0.22 -0.48%
EWW:
73.72
-1.53 -2.03%
EWY:
126.73
+0.99 +0.79%
EWZ:
36.28
-0.08 -0.22%
EXAS:
103.50
+0.18 +0.17%
EXC:
49.36
+0.59 +1.21%
EXEL:
41.55
+0.27 +0.64%
EXLS:
32.51
-0.05 -0.15%
EXP:
196.79
-8.79 -4.28%
EXPD:
146.86
+0.14 +0.10%
EXPE:
249.62
-1.92 -0.76%
EXPI:
6.49
-0.29 -4.28%
EXR:
146.62
-0.88 -0.60%
EXTR:
13.98
-0.46 -3.19%
EYE:
27.90
-1.17 -4.02%
EZPW:
25.33
+0.18 +0.72%
EZU:
63.31
-0.65 -1.02%
F:
12.15
-0.19 -1.54%
FAF:
67.60
-1.43 -2.07%
FANG:
180.54
+1.50 +0.84%
FAS:
127.66
-5.34 -4.02%
FAST:
46.46
-0.84 -1.78%
FAZ:
48.33
+1.85 +3.98%
FBK:
51.48
-1.61 -3.03%
FBNC:
55.93
-1.60 -2.78%
FBP:
20.66
-0.30 -1.43%
FBRT:
9.34
-0.13 -1.37%
FBT:
197.95
-1.80 -0.90%
FCF:
17.22
-0.40 -2.27%
FCNCA:
1,892.44
-49.73 -2.56%
FCPT:
25.68
+0.18 +0.71%
FCX:
59.36
-3.30 -5.27%
FDL:
50.24
-0.13 -0.26%
FDMT:
8.48
-0.16 -1.85%
FDN:
246.33
-3.03 -1.22%
FDP:
42.60
+0.10 +0.24%
FDS:
225.87
+0.95 +0.42%
FDX:
359.10
-14.25 -3.82%
FE:
50.84
+0.52 +1.03%
FELE:
95.74
-2.48 -2.52%
FEX:
123.44
-1.50 -1.20%
FEZ:
63.08
-0.62 -0.97%
FFBC:
27.25
-0.50 -1.80%
FFIV:
286.22
+2.58 +0.91%
FHB:
24.48
-0.47 -1.88%
FHLC:
72.89
-0.54 -0.74%
FHN:
22.81
-0.61 -2.60%
FICO:
1,476.00
+0.91 +0.06%
FIS:
51.49
+0.91 +1.80%
FITB:
47.30
-1.38 -2.83%
FIVE:
215.28
-6.37 -2.87%
FIZZ:
35.69
-0.03 -0.08%
FLEX:
59.91
-3.60 -5.67%
FLGT:
14.63
+0.38 +2.67%
FLO:
9.10
-0.13 -1.41%
FLR:
45.08
-1.10 -2.38%
FLS:
76.23
-5.14 -6.32%
FMC:
14.04
-0.25 -1.75%
FNB:
16.38
-0.52 -3.08%
FNCL:
71.87
-1.06 -1.45%
FND:
60.11
-2.54 -4.05%
FNDA:
32.94
-0.83 -2.46%
FNDX:
28.23
-0.33 -1.16%
FNF:
50.08
-0.12 -0.24%
FORM:
85.01
-1.66 -1.92%
FOSL:
4.04
-0.30 -6.91%
FOX:
54.31
+0.81 +1.51%
FOXA:
59.78
+1.11 +1.89%
FOXF:
16.31
-1.21 -6.91%
FPE:
18.13
-0.09 -0.49%
FRT:
107.55
-1.12 -1.03%
FSLR:
189.21
-2.59 -1.35%
FSLY:
20.14
-0.30 -1.47%
FSS:
108.77
-3.60 -3.20%
FTCS:
97.10
-0.46 -0.48%
FTDR:
66.59
-1.54 -2.26%
FTEC:
214.29
-4.43 -2.03%
FTI:
63.02
-1.42 -2.20%
FTNT:
83.67
-0.75 -0.89%
FTRE:
9.61
-0.31 -3.13%
FTSL:
44.81
-0.04 -0.09%
FTSM:
59.92
+0.01 +0.02%
FTV:
57.39
-0.64 -1.10%
FUL:
58.75
-2.89 -4.69%
FULT:
20.20
-0.48 -2.32%
FUN:
16.05
-1.46 -8.34%
FV:
62.08
-1.35 -2.13%
FVD:
48.93
-0.22 -0.45%
FWONA:
77.43
-0.13 -0.17%
FWONK:
83.77
-0.21 -0.25%
FWRD:
21.94
-1.94 -8.12%
FXH:
111.00
-0.82 -0.73%
FXI:
35.82
+0.24 +0.67%
FXL:
162.24
-2.93 -1.77%
FXP:
20.69
-0.30 -1.42%
G:
41.70
+0.02 +0.05%
GBIL:
100.00
+0.05 +0.05%
GBX:
54.56
-0.98 -1.76%
GD:
363.49
+2.79 +0.77%
GDDY:
93.95
+0.82 +0.88%
GDEN:
28.57
-0.11 -0.38%
GDOT:
11.60
-0.04 -0.34%
GDS:
40.87
+2.76 +7.24%
GDX:
101.38
-0.44 -0.43%
GDXJ:
136.17
-0.54 -0.39%
GE:
323.11
-3.88 -1.19%
GEHC:
74.27
-2.84 -3.68%
GEO:
14.35
-0.57 -3.82%
GEVO:
2.14
+0.25 +13.23%
GFF:
77.43
-2.38 -2.98%
GFI:
50.44
+0.34 +0.68%
GFS:
46.88
-1.45 -3.00%
GGB:
3.56
-0.08 -2.20%
GGG:
88.55
-2.71 -2.97%
GH:
91.20
-1.38 -1.49%
GHC:
1,068.72
+3.87 +0.36%
GIII:
29.44
-0.72 -2.39%
GIL:
62.43
-3.36 -5.11%
GILD:
143.93
-1.21 -0.83%
GIS:
44.29
+0.72 +1.65%
GKOS:
107.73
-4.37 -3.90%
GL:
142.18
-1.19 -0.83%
GLD:
473.51
+7.38 +1.58%
GLPI:
48.91
-0.45 -0.91%
GLTR:
241.71
+3.91 +1.64%
GLW:
123.29
-11.45 -8.50%
GM:
75.21
-0.99 -1.30%
GME:
24.37
+0.49 +2.05%
GNL:
9.26
-0.06 -0.64%
GNTX:
22.08
-0.43 -1.91%
GNW:
8.43
-0.09 -1.06%
GO:
6.59
+0.25 +3.94%
GOGO:
5.23
-0.12 -2.24%
GOOG:
298.30
-2.61 -0.87%
GOOGL:
298.52
-2.36 -0.78%
GOVT:
23.09
-0.02 -0.06%
GOVX:
1.79
+0.05 +2.87%
GPC:
115.52
-1.59 -1.36%
GPI:
318.84
-5.35 -1.65%
GPK:
11.22
+0.10 +0.90%
GPMT:
1.72
-0.03 -1.71%
GPN:
76.40
-1.89 -2.41%
GPRE:
15.83
+0.32 +2.06%
GRMN:
243.48
+3.31 +1.38%
GRPN:
12.20
-0.19 -1.53%
GS:
821.42
-14.04 -1.68%
GSHD:
50.14
-0.66 -1.30%
GSK:
54.51
-0.76 -1.38%
GSLC:
129.54
-1.73 -1.32%
GT:
7.50
-0.28 -3.60%
GTES:
23.98
-1.46 -5.74%
GTY:
33.03
-0.07 -0.21%
GVA:
123.37
-3.40 -2.68%
GVI:
107.33
+0.02 +0.02%
GWRE:
168.87
+8.03 +4.99%
GWW:
1,112.79
-32.92 -2.87%
H:
149.62
-8.64 -5.46%
HACK:
77.77
+0.31 +0.40%
HAFC:
25.76
-0.32 -1.23%
HAIN:
0.68
-0.02 -3.40%
HAL:
34.05
-0.11 -0.32%
HAS:
94.49
-0.83 -0.87%
HASI:
35.86
-0.57 -1.56%
HAYW:
14.87
-0.49 -3.19%
HBAN:
16.31
-0.37 -2.22%
HCA:
532.81
-1.66 -0.31%
HCC:
77.36
-1.97 -2.48%
HCI:
169.42
-2.23 -1.30%
HCSG:
20.65
-0.33 -1.57%
HD:
357.92
-3.76 -1.04%
HDV:
135.99
-0.53 -0.39%
HE:
14.92
-0.63 -4.05%
HEI:
303.73
-3.63 -1.18%
HEI_A:
232.86
-1.90 -0.81%
HELE:
16.47
-0.49 -2.89%
HFWA:
25.35
-0.41 -1.59%
HGV:
43.54
-1.73 -3.82%
HIG:
139.25
-0.43 -0.31%
HII:
429.11
+7.94 +1.89%
HIW:
22.14
-0.83 -3.61%
HL:
20.39
-0.41 -1.97%
HLF:
15.47
-0.71 -4.39%
HLIT:
9.38
-0.56 -5.66%
HLT:
298.64
-8.72 -2.84%
HLX:
9.00
-0.15 -1.64%
HMC:
27.24
-0.23 -0.84%
HMN:
43.41
-0.08 -0.18%
HMY:
19.59
+0.04 +0.20%
HNI:
41.44
-1.11 -2.61%
HOG:
19.21
+0.13 +0.68%
HOLX:
75.74
-0.01 -0.01%
HON:
235.29
-3.09 -1.30%
HOPE:
11.14
-0.17 -1.50%
HP:
34.09
-0.04 -0.12%
HPE:
21.13
-0.34 -1.58%
HPP:
6.99
-0.49 -6.55%
HPQ:
19.46
+0.12 +0.62%
HRB:
32.26
+0.59 +1.86%
HRL:
24.42
+0.23 +0.95%
HRMY:
28.33
-0.18 -0.63%
HSIC:
77.60
-2.57 -3.21%
HST:
19.23
-0.73 -3.66%
HSTM:
22.25
+0.36 +1.64%
HSY:
224.99
-1.59 -0.70%
HTH:
36.79
-0.23 -0.62%
HTLD:
10.15
-0.66 -6.11%
HTT:
2.74
-0.02 -0.72%
HTZ:
4.12
-0.18 -4.19%
HUBB:
471.54
-4.97 -1.04%
HUBG:
39.04
-2.28 -5.52%
HUBS:
296.56
+5.09 +1.75%
HUI:
863.92
-0.16 -0.02%
HUM:
179.15
-1.60 -0.89%
HUN:
11.44
-1.11 -8.84%
HUYA:
3.46
-0.01 -0.29%
HWKN:
148.84
-1.28 -0.85%
HXL:
88.58
-0.65 -0.73%
HYD:
50.86
-0.08 -0.16%
HYG:
79.69
-0.39 -0.49%
HYLB:
36.45
-0.15 -0.41%
HYLS:
40.90
-0.14 -0.34%
HYS:
93.26
-0.24 -0.26%
HZO:
26.86
-1.49 -5.26%
IAC:
37.87
-0.88 -2.26%
IAG:
21.76
+0.13 +0.60%
IART:
9.73
-0.16 -1.62%
IAU:
96.98
+1.46 +1.53%
IBB:
167.56
-1.11 -0.66%
IBKR:
66.70
-1.35 -1.98%
IBM:
258.85
+2.30 +0.90%
IBN:
28.20
-0.57 -1.98%
IBP:
305.92
-6.44 -2.06%
ICE:
166.19
+2.19 +1.34%
ICF:
64.77
-0.66 -1.01%
ICHR:
40.02
-4.27 -9.64%
ICUI:
132.00
-4.74 -3.47%
IDA:
142.64
+0.57 +0.40%
IDCC:
357.06
-6.68 -1.84%
IDXX:
608.41
-10.51 -1.70%
IEF:
96.45
-0.06 -0.06%
IEFA:
91.87
-0.77 -0.83%
IEI:
119.41
+0.01 +0.01%
IEMG:
70.49
-0.40 -0.56%
IEV:
68.99
-0.53 -0.76%
IEX:
197.90
-5.43 -2.67%
IFF:
73.77
-1.61 -2.14%
IGC:
0.29
+0.00 +0.32%
IGE:
60.97
-0.34 -0.55%
IGM:
122.91
-2.26 -1.81%
IGV:
87.97
+0.35 +0.40%
IHI:
56.76
-1.12 -1.94%
IIIN:
34.05
-0.89 -2.55%
IIPR:
54.37
-0.69 -1.25%
IJH:
68.22
-1.64 -2.35%
IJJ:
134.10
-3.09 -2.25%
IJK:
101.42
-2.61 -2.51%
IJR:
124.79
-2.87 -2.25%
IJS:
118.70
-2.59 -2.14%
IJT:
145.65
-3.41 -2.29%
ILF:
33.81
-0.34 -1.00%
ILMN:
124.62
-3.62 -2.82%
IMDX:
5.45
-0.03 -0.55%
INCY:
95.94
-1.39 -1.43%
INDA:
49.99
-0.38 -0.75%
INDB:
77.21
-1.09 -1.39%
INFY:
14.44
+0.04 +0.28%
ING:
26.41
-0.44 -1.64%
INGR:
114.83
+2.03 +1.80%
INN:
4.51
-0.20 -4.25%
INSP:
62.99
+0.53 +0.85%
INTC:
43.42
-2.53 -5.51%
INTU:
481.17
+14.38 +3.08%
INVA:
22.03
-0.15 -0.68%
INVH:
26.21
-0.21 -0.79%
INVX:
27.37
+0.45 +1.67%
IONQ:
35.73
-0.29 -0.81%
IONS:
74.04
-1.12 -1.49%
IOSP:
72.11
-2.11 -2.84%
IP:
39.53
-1.78 -4.31%
IPAR:
94.58
-1.30 -1.36%
IPGP:
120.70
-6.07 -4.79%
IQ:
1.44 -- 0 0%
IQV:
174.49
-4.01 -2.25%
IR:
86.43
-4.08 -4.51%
IRM:
105.18
-2.12 -1.98%
IRWD:
3.50
-0.12 -3.31%
ISRG:
490.16
-6.54 -1.32%
ISTB:
48.66
-0.01 -0.01%
IT:
169.00
-1.98 -1.16%
ITA:
242.20
+2.16 +0.90%
ITB:
98.43
-2.15 -2.14%
ITGR:
84.03
-1.20 -1.41%
ITM:
47.39
-0.03 -0.06%
ITOT:
146.86
-2.07 -1.39%
ITRI:
91.25
+0.03 +0.03%
ITT:
185.59
-5.11 -2.68%
ITUB:
8.14
-0.12 -1.45%
ITW:
277.16
-5.35 -1.89%
IUSB:
46.59
-0.07 -0.15%
IUSG:
161.47
-2.67 -1.63%
IUSV:
104.62
-1.17 -1.11%
IVE:
216.24
-2.22 -1.02%
IVV:
675.40
-9.06 -1.32%
IVW:
117.92
-1.89 -1.58%
IVZ:
23.67
-1.06 -4.29%
IWB:
368.55
-4.90 -1.31%
IWD:
217.72
-2.87 -1.30%
IWF:
447.06
-5.96 -1.32%
IWM:
250.89
-5.87 -2.29%
IWN:
190.41
-3.92 -2.02%
IWO:
320.36
-8.19 -2.49%
IWP:
133.64
-1.95 -1.44%
IWR:
99.28
-1.64 -1.63%
IWS:
147.80
-2.43 -1.62%
IWV:
382.38
-5.19 -1.34%
IWY:
260.82
-3.44 -1.30%
IXC:
52.62
+0.38 +0.73%
IXN:
103.39
-2.04 -1.93%
IYF:
120.16
-1.84 -1.51%
IYG:
84.27
-1.37 -1.60%
IYH:
63.81
-0.48 -0.75%
IYM:
176.39
-3.18 -1.77%
IYR:
99.02
-1.16 -1.16%
IYT:
76.45
-2.51 -3.18%
IYW:
188.34
-3.37 -1.76%
IZEA:
3.88
-0.01 -0.26%
J:
136.79
+0.69 +0.51%
JACK:
14.49
-0.60 -3.98%
JAZZ:
182.01
-1.62 -0.88%
JBGS:
14.82
-0.33 -2.18%
JBHT:
213.39
-12.97 -5.73%
JBL:
241.09
-11.12 -4.41%
JBLU:
4.49
-0.07 -1.54%
JBSS:
76.94
-0.75 -0.97%
JCI:
132.40
-4.78 -3.48%
JD:
27.03
+1.56 +6.12%
JEF:
38.29
-5.99 -13.53%
JHG:
51.36
-0.13 -0.25%
JJSF:
86.27
+0.52 +0.60%
JKHY:
171.83
+4.78 +2.86%
JLL:
299.24
-10.12 -3.27%
JMIA:
7.60
-0.31 -3.92%
JNJ:
240.40
+0.77 +0.32%
JNK:
95.91
-0.47 -0.49%
JNUG:
268.06
-2.54 -0.94%
JOE:
68.92
-1.14 -1.63%
JPM:
289.48
-4.07 -1.39%
JPST:
50.56
-0.02 -0.04%
JXN:
109.45
-2.05 -1.84%
KAI:
330.86
-14.91 -4.31%
KALU:
122.69
-3.15 -2.50%
KBE:
59.55
-1.40 -2.30%
KDP:
28.25
+0.20 +0.71%
KEX:
127.60
-2.68 -2.06%
KEY:
19.86
-0.51 -2.50%
KEYS:
272.43
-12.08 -4.25%
KFY:
63.60
-1.48 -2.27%
KGC:
32.55
-0.19 -0.58%
KGS:
55.30
-1.10 -1.95%
KHC:
24.54
+0.31 +1.28%
KIM:
23.28
-0.23 -0.98%
KKR:
91.33
-4.26 -4.46%
KLAC:
1,344.55
-84.81 -5.93%
KLIC:
61.47
-2.01 -3.17%
KMB:
104.58
-0.33 -0.31%
KMI:
33.58
+0.19 +0.57%
KMPR:
31.78
-0.78 -2.40%
KMT:
37.18
-2.84 -7.10%
KMX:
42.19
+0.14 +0.33%
KN:
24.83
-0.86 -3.35%
KNTK:
45.58
-0.15 -0.33%
KNX:
56.87
-4.14 -6.79%
KO:
77.04
+0.01 +0.01%
KOP:
37.55
-0.47 -1.24%
KOS:
2.57
+0.04 +1.58%
KR:
74.11
+2.54 +3.55%
KRC:
29.81
-1.13 -3.65%
KRE:
64.91
-1.69 -2.54%
KREF:
7.18
-0.09 -1.24%
KRYS:
253.69
-6.64 -2.55%
KSS:
15.12
-0.55 -3.51%
KTB:
76.27
-2.52 -3.20%
KVUE:
18.39
+0.14 +0.77%
KW:
10.83
-0.02 -0.18%
KWR:
129.55
-5.74 -4.24%
L:
109.66
-0.34 -0.31%
LABD:
19.04
-0.01 -0.05%
LAMR:
136.04
-2.42 -1.75%
LAZ:
44.64
-1.66 -3.59%
LBRDA:
54.07
+0.55 +1.03%
LBRDK:
54.12
+0.45 +0.84%
LBRT:
26.80
-1.03 -3.70%
LBTYA:
12.54
-0.32 -2.49%
LBTYK:
12.36
-0.23 -1.83%
LCII:
129.69
-2.00 -1.52%
LDOS:
177.89
+2.23 +1.27%
LEA:
120.18
-1.79 -1.47%
LECO:
262.12
-12.83 -4.67%
LEG:
10.63
-0.40 -3.63%
LEN:
101.17
-3.13 -3.00%
LEN_B:
95.09
-2.97 -3.03%
LFUS:
302.28
-21.30 -6.58%
LGIH:
44.40
-2.43 -5.19%
LGND:
201.90
-4.37 -2.12%
LH:
269.67
-6.25 -2.27%
LHX:
366.61
+6.51 +1.81%
LII:
517.47
-11.25 -2.13%
LILA:
7.98
-0.09 -1.12%
LIN:
484.74
-5.32 -1.09%
LKFN:
56.88
-0.72 -1.25%
LKQ:
31.47
+0.01 +0.03%
LLY:
990.33
+7.07 +0.72%
LMAT:
107.39
+1.24 +1.17%
LMBS:
50.18
-0.03 -0.06%
LMFA:
0.37
-0.03 -8.02%
LMT:
671.77
+16.77 +2.56%
LNC:
34.04
-1.09 -3.10%
LNG:
255.15
+5.61 +2.25%
LNN:
129.60
-1.51 -1.15%
LNT:
71.55
+0.21 +0.29%
LOPE:
166.54
+1.74 +1.06%
LOW:
251.89
-2.82 -1.11%
LPCN:
8.13
-0.06 -0.73%
LPG:
34.08
-1.48 -4.16%
LPLA:
313.56
-3.36 -1.06%
LQD:
110.16
-0.37 -0.33%
LQDT:
31.97
-0.67 -2.05%
LRCX:
199.33
-15.35 -7.15%
LRN:
86.83
+0.51 +0.59%
LSTR:
151.82
-7.70 -4.83%
LTBR:
11.45
-0.70 -5.76%
LTC:
38.40
+0.24 +0.63%
LULU:
170.13
-3.05 -1.76%
LUMN:
6.62
-0.21 -3.07%
LUV:
41.56
-2.34 -5.33%
LVS:
53.60
-1.54 -2.79%
LW:
46.03
+0.38 +0.83%
LXP:
47.66
-0.82 -1.69%
LYB:
67.11
+1.23 +1.87%
LYFT:
13.25
+0.07 +0.53%
LYG:
5.19
-0.06 -1.14%
LYV:
156.13
-3.65 -2.28%
LZB:
34.57
-0.72 -2.04%
M:
18.27
-0.92 -4.79%
MA:
522.34
-2.32 -0.44%
MAA:
132.79
-1.62 -1.21%
MAC:
18.80
-1.01 -5.10%
MAN:
29.10
+0.40 +1.39%
MANH:
152.45
+5.45 +3.71%
MAR:
323.80
-9.24 -2.77%
MAS:
63.66
-1.64 -2.51%
MASI:
175.42
-0.04 -0.02%
MAT:
15.90
-0.13 -0.81%
MBB:
95.54
-0.08 -0.08%
MBOT:
2.38
-0.03 -1.24%
MCD:
328.06
+0.61 +0.19%
MCHI:
56.72
+0.54 +0.96%
MCHP:
64.77
-3.04 -4.48%
MCK:
919.26
-12.09 -1.30%
MCO:
471.97
+1.92 +0.41%
MCY:
90.48
-0.75 -0.82%
MD:
19.75
+0.46 +2.38%
MDB:
270.47
+6.54 +2.48%
MDLZ:
58.40
+0.21 +0.36%
MDT:
90.90
-2.11 -2.27%
MDU:
20.97
-0.29 -1.36%
MDY:
623.08
-14.90 -2.34%
MDYG:
96.70
-2.52 -2.54%
MDYV:
86.37
-1.94 -2.20%
MELI:
1,787.86
+7.50 +0.42%
MERC:
1.68
-0.12 -6.67%
MET:
71.83
-1.11 -1.52%
META:
644.86
-15.55 -2.35%
MFA:
10.10
-0.07 -0.69%
MGC:
245.00
-3.13 -1.26%
MGK:
385.56
-4.90 -1.25%
MGM:
35.57
-1.56 -4.20%
MGNX:
2.23
+0.09 +4.21%
MGV:
147.90
-1.60 -1.07%
MHK:
107.37
-1.33 -1.22%
MIDD:
150.78
-5.45 -3.49%
MKC:
64.85
-0.42 -0.64%
MKL:
1,982.67
-37.14 -1.84%
MKSI:
210.00
-20.45 -8.87%
MKTX:
186.11
+1.67 +0.91%
MLM:
609.99
-22.94 -3.62%
MMM:
153.41
-2.80 -1.79%
MNST:
75.61
-1.09 -1.42%
MO:
66.51
-0.47 -0.70%
MOAT:
102.80
-0.99 -0.95%
MOH:
144.47
-3.24 -2.19%
MOMO:
6.16
-0.02 -0.32%
MOO:
82.04
+0.26 +0.32%
MORN:
190.15
+0.29 +0.15%
MOS:
26.31
+0.03 +0.11%
MPC:
221.28
+3.92 +1.80%
MPWR:
1,023.16
-55.28 -5.13%
MRK:
115.79
-0.28 -0.24%
MRNA:
52.52
-1.31 -2.43%
MRVL:
89.57
+13.89 +18.35%
MS:
160.27
-2.28 -1.40%
MSCI:
569.24
+3.03 +0.54%
MSFT:
408.96
-1.72 -0.42%
MSGE:
58.84
-0.46 -0.78%
MSI:
460.76
-6.40 -1.37%
MSM:
91.41
-1.17 -1.26%
MSTR:
133.53
-6.28 -4.49%
MT:
55.40
-2.04 -3.55%
MTB:
210.46
-5.53 -2.56%
MTCH:
30.47
-0.84 -2.68%
MTD:
1,209.65
-51.56 -4.09%
MTG:
26.52
-0.26 -0.97%
MTN:
138.76
-1.49 -1.06%
MTSI:
207.51
-21.47 -9.38%
MTUM:
241.48
-5.55 -2.25%
MU:
370.30
-26.80 -6.75%
MUB:
107.55
-0.07 -0.07%
MUR:
34.55
+0.28 +0.82%
NAVI:
8.30
-0.26 -3.04%
NBI:
5,788.38
-38.43 -0.66%
NBIX:
128.13
-1.51 -1.16%
NBR:
78.73
+0.75 +0.96%
NCLH:
20.05
-0.87 -4.16%
NDAQ:
88.43
+0.16 +0.18%
NDSN:
272.84
-8.18 -2.91%
NDX:
24,643.01
-377.40 -1.51%
NDXE:
8,614.93
-112.86 -1.29%
NEAR:
50.99
-0.02 -0.04%
NEE:
91.02
-0.11 -0.12%
NEM:
116.29
+0.20 +0.17%
NERV:
6.01
+0.07 +1.18%
NET:
195.19
+2.88 +1.50%
NEU:
641.32
-4.95 -0.77%
NFG:
92.93
+0.14 +0.15%
NFLX:
99.02
-0.12 -0.12%
NI:
46.46
-0.58 -1.23%
NIO:
4.78
+0.06 +1.27%
NKE:
57.01
-1.01 -1.74%
NKTR:
70.70
-1.75 -2.42%
NLY:
22.41
-0.56 -2.44%
NNN:
45.12
+0.12 +0.27%
NOBL:
110.31
-0.86 -0.77%
NOC:
756.13
+16.12 +2.18%
NOG:
28.86
+0.52 +1.83%
NOK:
7.74
-0.11 -1.40%
NOV:
18.57
-0.38 -2.01%
NOW:
124.34
+3.96 +3.29%
NQGM:
2,074.78
-24.97 -1.19%
NQGS:
10,979.53
-177.98 -1.60%
NRG:
154.32
-6.14 -3.83%
NSC:
302.84
-8.08 -2.60%
NTAP:
101.06
-1.05 -1.03%
NTES:
117.82
+3.83 +3.36%
NTNX:
39.83
-0.56 -1.39%
NTRS:
138.59
-4.91 -3.42%
NUE:
168.75
-3.35 -1.95%
NUGT:
237.02
-2.68 -1.12%
NUS:
7.63
-0.03 -0.39%
NVAX:
9.98
-0.01 -0.05%
NVDA:
177.82
-5.50 -3.00%
NVR:
6,958.83
-116.01 -1.64%
NVT:
106.02
-4.53 -4.10%
NWL:
4.24
-0.06 -1.40%
NWS:
27.70
+0.77 +2.84%
NWSA:
24.62
+0.34 +1.40%
NXPI:
201.74
-8.84 -4.20%
NXST:
247.75
-5.89 -2.32%
NYA:
22,518.07
-271.48 -1.19%
NYT:
80.44
-1.51 -1.84%
O:
65.00
+0.20 +0.31%
OC:
109.75
-1.77 -1.59%
ODFL:
193.97
-16.71 -7.93%
OEF:
330.86
-3.65 -1.09%
OESX:
10.82
-0.24 -2.17%
OEX:
3,308.72
-37.12 -1.11%
OGE:
48.20
-0.06 -0.12%
OHI:
47.69
+0.62 +1.32%
OI:
11.38
-0.59 -4.93%
OIH:
373.33
-5.30 -1.40%
OKE:
86.93
+1.33 +1.55%
OKTA:
80.72
+1.07 +1.34%
OLED:
97.03
-2.79 -2.80%
OLLI:
108.92
-0.31 -0.28%
OLN:
23.37
-1.25 -5.08%
OMAB:
110.88
-2.70 -2.38%
OMC:
84.93
+0.16 +0.19%
OMF:
53.41
-1.61 -2.93%
ON:
56.87
-3.98 -6.54%
ONEQ:
88.17
-1.36 -1.52%
OPK:
1.18
+0.01 +0.85%
OPLN:
28.33
-0.14 -0.49%
OPTU:
1.49
-0.01 -0.67%
ORCL:
152.96
-1.83 -1.18%
ORI:
41.82
-0.25 -0.59%
ORLY:
94.60
+0.24 +0.25%
OSG:
5.44
-0.16 -2.86%
OSK:
154.62
-5.37 -3.36%
OTIS:
89.22
-1.42 -1.57%
OUT:
28.63
-0.57 -1.95%
OVV:
52.25
-0.38 -0.72%
OXY:
54.19
+0.95 +1.78%
OZK:
45.09
-1.36 -2.93%
PAAS:
59.56
-0.39 -0.65%
PACB:
1.38
-0.14 -9.21%
PAG:
156.61
-1.05 -0.67%
PAGS:
9.85
-0.24 -2.38%
PANW:
165.05
+1.89 +1.16%
PATH:
11.86
+0.31 +2.68%
PAYC:
138.01
+1.35 +0.99%
PAYS:
3.80
-0.05 -1.30%
PAYX:
100.85
+2.53 +2.57%
PB:
68.65
-0.81 -1.17%
PBF:
43.25
-2.41 -5.28%
PBR:
17.60
+0.87 +5.20%
PBR_A:
16.12
+0.65 +4.20%
PCAR:
120.43
-2.91 -2.36%
PCG:
18.18
+0.05 +0.28%
PCTY:
120.10
+4.11 +3.54%
PCY:
21.49
-0.19 -0.88%
PD:
7.98
+0.22 +2.84%
PDD:
101.97
+1.23 +1.22%
PDP:
121.23
-3.37 -2.71%
PEG:
83.35
-0.57 -0.68%
PEGA:
47.24
-0.06 -0.13%
PEN:
338.64
-1.98 -0.58%
PEP:
159.43
-1.27 -0.79%
PFE:
27.05
+0.44 +1.65%
PFF:
31.12
-0.17 -0.54%
PFG:
92.26
-1.24 -1.33%
PG:
153.63
-0.36 -0.23%
PGEN:
3.32
-0.05 -1.48%
PGF:
14.23
-0.04 -0.28%
PGR:
210.60
+0.02 +0.01%
PGX:
11.30
-0.04 -0.35%
PH:
923.72
-41.70 -4.32%
PHM:
127.84
-1.81 -1.40%
PII:
54.34
-0.20 -0.37%
PINS:
20.01
+0.26 +1.32%
PK:
10.91
-0.39 -3.45%
PKG:
222.52
-3.70 -1.64%
PKW:
134.61
-2.08 -1.52%
PLCE:
3.77
-0.22 -5.51%
PLD:
134.54
-3.31 -2.40%
PLNT:
78.66
-1.28 -1.60%
PLTR:
157.16
+4.49 +2.94%
PLUG:
2.13
-0.16 -6.99%
PM:
169.98
+0.28 +0.16%
PNC:
206.12
-6.25 -2.94%
PNFP:
88.59
-2.02 -2.23%
PNR:
92.17
-3.80 -3.96%
PNW:
102.44
+0.66 +0.65%
PODD:
237.01
-3.93 -1.63%
POOL:
213.66
-4.20 -1.93%
POST:
105.55
-0.03 -0.03%
PPBT:
4.78
-0.09 -1.75%
PPC:
40.75 -- 0 0%
PPG:
106.70
-5.17 -4.62%
PPL:
38.55
+0.59 +1.55%
PRDO:
34.41
+0.05 +0.15%
PRF:
48.32
-0.59 -1.21%
PRFZ:
46.82
-0.96 -2.01%
PRGO:
10.72
-0.48 -4.29%
PRI:
257.31
-6.87 -2.60%
PRU:
97.12
-2.02 -2.04%
PSA:
308.13
+1.19 +0.39%
PSKY:
11.99
+0.25 +2.13%
PSTG:
60.90
-0.23 -0.38%
PSX:
165.96
-0.48 -0.29%
PTC:
162.71
-1.54 -0.94%
PTEN:
8.97
+0.13 +1.47%
PTLC:
54.77
-0.73 -1.32%
PTON:
3.83 -- 0 0%
PVH:
64.91
-0.74 -1.13%
PWR:
540.19
-9.03 -1.64%
PWV:
69.59
-0.69 -0.98%
PYPL:
46.97
-0.67 -1.40%
PZA:
23.31
-0.02 -0.09%
PZZA:
30.70
-0.31 -1.00%
Q:
110.14
-5.78 -4.99%
QBTS:
18.59
-0.24 -1.27%
QCOM:
135.69
-1.31 -0.96%
QDF:
81.48
-0.97 -1.18%
QGEN:
44.55
-1.89 -4.07%
QID:
21.26
+0.63 +3.05%
QLD:
66.19
-2.07 -3.03%
QQQ:
599.75
-9.16 -1.50%
QRVO:
77.64
-1.77 -2.23%
QTEC:
221.03
-4.24 -1.88%
QUAL:
198.66
-3.02 -1.50%
QUBT:
7.60
-0.12 -1.55%
QXO:
21.80
-1.06 -4.64%
R:
198.88
-11.50 -5.47%
RBLX:
63.53
-2.55 -3.86%
RCL:
278.08
-4.98 -1.76%
RCMP:
122.34
-1.73 -1.40%
REG:
78.66
-0.65 -0.82%
REGN:
759.86
-5.07 -0.66%
REM:
22.14
-0.38 -1.69%
REZI:
33.91
-2.04 -5.67%
RF:
27.04
-0.70 -2.52%
RGA:
207.17
-0.96 -0.46%
RGLD:
279.84
+3.37 +1.22%
RGTI:
17.01
+0.04 +0.24%
RHHBY:
55.39
+1.20 +2.21%
RHI:
24.76
-0.15 -0.60%
RIG:
5.93
-0.20 -3.26%
RIOT:
14.17
-1.44 -9.20%
RITM:
9.65
-0.13 -1.33%
RJF:
152.05
-4.25 -2.72%
RKT:
14.95
-0.71 -4.53%
RL:
338.36
-15.06 -4.26%
RMD:
252.87
-2.45 -0.96%
RNG:
42.02
+2.35 +5.92%
RNR:
298.78
+0.99 +0.33%
ROK:
369.83
-8.67 -2.29%
ROKU:
100.57
+2.46 +2.51%
ROL:
58.28
+0.11 +0.19%
ROP:
367.50
+1.48 +0.40%
ROST:
211.75
-3.08 -1.43%
RPG:
47.53
-1.11 -2.28%
RPM:
102.14
-2.77 -2.64%
RRC:
41.49
-0.34 -0.81%
RS:
303.26
-7.89 -2.54%
RSG:
231.05
-0.62 -0.27%
RSP:
198.15
-2.39 -1.19%
RTH:
259.78
-1.60 -0.61%
RTX:
209.76
+5.90 +2.89%
RUA:
3,831.64
-53.74 -1.38%
RUI:
3,678.44
-49.89 -1.34%
RUT:
2,525.30
-60.27 -2.33%
RVTY:
91.34
-5.23 -5.42%
RWM:
16.14
+0.38 +2.41%
RWR:
105.76
-1.27 -1.19%
RWT:
6.01
-0.05 -0.83%
RYN:
21.55
-0.37 -1.69%
SABR:
1.59
-0.03 -1.85%
SAN:
11.06
-0.14 -1.25%
SATS:
106.24
-4.61 -4.16%
SBAC:
196.58
+0.89 +0.45%
SBGI:
15.60
+0.09 +0.58%
SBH:
14.79
-0.46 -3.02%
SBLX:
2.38
-0.08 -3.25%
SBUX:
98.99
+0.35 +0.35%
SCCO:
184.97
-6.90 -3.60%
SCHA:
29.19
-0.71 -2.37%
SCHB:
25.91
-0.38 -1.45%
SCHD:
31.13
-0.13 -0.42%
SCHG:
30.53
-0.44 -1.42%
SCHH:
22.56
-0.23 -1.01%
SCHM:
31.39
-0.70 -2.18%
SCHO:
24.32
+0.01 +0.04%
SCHP:
26.85
+0.04 +0.15%
SCHR:
25.10
+0.01 +0.04%
SCHV:
31.09
-0.37 -1.18%
SCHW:
95.23
-0.18 -0.19%
SCHX:
26.52
-0.36 -1.34%
SCHZ:
23.42
-0.03 -0.13%
SCI:
81.55
-0.17 -0.21%
SCO:
10.50
-1.08 -9.33%
SDOG:
66.28
-0.27 -0.41%
SDOW:
33.08
+0.96 +2.99%
SDS:
71.21
+1.90 +2.74%
SDY:
151.45
-0.93 -0.61%
SE:
91.98
-3.54 -3.71%
SEB:
5,015.75
-13.08 -0.26%
SEE:
41.98 -- 0 0%
SEIC:
81.44
-0.61 -0.74%
SFM:
80.25
+3.34 +4.34%
SH:
36.87
+0.49 +1.35%
SHM:
48.20
+0.01 +0.02%
SHOO:
33.88
-0.87 -2.50%
SHOP:
130.20
-4.59 -3.41%
SHV:
110.16
+0.03 +0.03%
SHW:
329.88
-5.57 -1.66%
SHY:
82.73
+0.04 +0.05%
SHYG:
42.27
-0.16 -0.38%
SID:
1.39
-0.08 -5.44%
SIG:
90.77
-2.95 -3.15%
SIGA:
5.80
-0.44 -7.05%
SIRI:
22.25
-0.38 -1.68%
SITC:
6.13
-0.12 -1.92%
SJM:
111.21
-0.13 -0.12%
SJNK:
24.97
-0.08 -0.32%
SKF:
29.80
+0.77 +2.65%
SKLZ:
3.38
-0.09 -2.59%
SKYY:
113.17
-0.33 -0.29%
SLB:
46.90
-0.50 -1.05%
SLG:
38.75
-1.00 -2.52%
SLGN:
44.41
-1.45 -3.16%
SLM:
19.09
-0.80 -4.02%
SLV:
75.94
+1.67 +2.25%
SLYG:
97.34
-2.25 -2.26%
SLYV:
94.97
-2.19 -2.25%
SM:
25.97
+0.39 +1.52%
SMCI:
31.31
-0.93 -2.88%
SMG:
64.93
-1.23 -1.86%
SMH:
380.56
-14.79 -3.74%
SMN:
10.79
+0.34 +3.25%
SNA:
372.14
-10.13 -2.65%
SNAP:
5.16
-0.18 -3.37%
SNDK:
527.33
-38.26 -6.76%
SNDL:
1.51
-0.02 -1.31%
SNDR:
25.64
-1.69 -6.18%
SNPS:
437.41
-4.89 -1.11%
SNX:
156.37
-1.68 -1.06%
SO:
97.48
+0.28 +0.29%
SOFI:
18.90
-0.35 -1.82%
SOLV:
69.41
-1.37 -1.94%
SON:
53.34
-0.39 -0.73%
SONY:
21.48
+0.11 +0.51%
SOX:
7,514.74
-307.02 -3.93%
SOXX:
323.51
-14.25 -4.22%
SPAB:
25.81
-0.04 -0.15%
SPB:
76.53
+0.35 +0.46%
SPCE:
2.52
-0.04 -1.56%
SPG:
194.83
-6.20 -3.08%
SPGI:
452.36
+1.25 +0.28%
SPHD:
51.69 -- 0 0%
SPHQ:
77.36
-1.20 -1.53%
SPIB:
33.76
-0.05 -0.15%
SPLV:
76.07
-0.12 -0.16%
SPOT:
565.19
+13.07 +2.37%
SPSM:
48.62
-1.12 -2.25%
SPTM:
81.68
-1.15 -1.39%
SPX:
6,740.02
-90.69 -1.33%
SPXL:
206.17
-8.72 -4.06%
SPXS:
37.43
+1.46 +4.06%
SPXU:
52.42
+2.06 +4.09%
SPY:
672.38
-8.93 -1.31%
SPYG:
102.12
-1.65 -1.59%
SPYV:
57.91
-0.62 -1.06%
SQQQ:
73.46
+3.20 +4.55%
SR:
91.71
+0.70 +0.77%
SRE:
92.63
-1.31 -1.39%
SRLN:
39.76
-0.25 -0.62%
SRPT:
16.71
+0.48 +2.96%
SRS:
44.03
+0.95 +2.21%
SSKN:
0.27
+0.01 +3.85%
SSNC:
75.79
+0.31 +0.41%
SSO:
55.62
-1.54 -2.69%
ST:
32.98
-1.26 -3.68%
STE:
230.51
-8.00 -3.35%
STIM:
1.38
-0.03 -2.13%
STIP:
103.50
+0.24 +0.23%
STKS:
1.99
+0.03 +1.53%
STLA:
7.15
-0.12 -1.65%
STLD:
181.61
-8.37 -4.41%
STNE:
13.72
-0.07 -0.51%
STRA:
82.46
-1.70 -2.02%
STT:
121.04
-4.10 -3.28%
STWD:
17.95
-0.09 -0.50%
STX:
352.80
-14.54 -3.96%
STZ:
146.47
-0.83 -0.56%
SUB:
106.83
-0.05 -0.05%
SUI:
136.71
+0.02 +0.01%
SUPN:
53.87
-0.40 -0.74%
SVXY:
46.58
-3.40 -6.80%
SW:
42.85
-1.74 -3.90%
SWCH:
34.25 -- 0 0%
SWK:
76.08
-1.85 -2.37%
SWKH:
16.81
+0.16 +0.96%
SWKS:
54.81
-1.67 -2.96%
SYF:
66.67
-2.30 -3.33%
SYK:
364.56
-5.94 -1.60%
SYY:
85.23
-0.55 -0.64%
T:
28.64
-0.33 -1.14%
TAK:
17.88
+0.12 +0.68%
TAL:
10.64
+0.21 +2.01%
TAP:
46.64
-0.46 -0.98%
TBT:
33.77
+0.21 +0.63%
TCBI:
91.90
-3.28 -3.45%
TCOM:
54.00
+2.04 +3.93%
TDAY:
6.36
-0.06 -0.93%
TDC:
28.02
-0.94 -3.25%
TDG:
1,294.53
-0.43 -0.03%
TDOC:
5.08
-0.04 -0.78%
TDS:
44.91
-0.25 -0.55%
TDTT:
24.30
+0.05 +0.21%
TDY:
647.64
-7.22 -1.10%
TEAM:
83.62
+1.11 +1.35%
TECH:
53.89
-2.00 -3.58%
TECL:
97.26
-6.34 -6.12%
TEL:
205.85
-4.71 -2.24%
TER:
273.05
-32.53 -10.65%
TEVA:
31.05
-0.70 -2.20%
TFC:
46.49
-1.99 -4.10%
TFI:
45.91
-0.04 -0.09%
TFSL:
13.90
-0.01 -0.07%
TFX:
113.31
-4.26 -3.62%
TGT:
120.79
+0.43 +0.36%
THG:
177.69
-0.70 -0.39%
THO:
86.30
-3.96 -4.39%
TIC:
8.80
-0.52 -5.58%
TIGR:
7.20
-0.12 -1.64%
TILT:
247.66
-3.66 -1.46%
TIP:
111.43
+0.21 +0.19%
TJX:
159.33
-1.60 -0.99%
TKO:
202.68
-9.07 -4.28%
TKR:
99.68
-3.37 -3.27%
TLRY:
7.21
+0.15 +2.12%
TLT:
88.46
-0.33 -0.37%
TM:
219.14
-2.34 -1.06%
TME:
13.62
+0.15 +1.11%
TMO:
501.97
-16.87 -3.25%
TMUS:
221.57
+1.03 +0.47%
TMV:
35.42
+0.42 +1.20%
TNA:
46.37
-3.45 -6.92%
TNL:
73.15
-2.34 -3.10%
TNX:
43.51 -- 0 0%
TOL:
147.68
-1.96 -1.31%
TOTL:
40.19
-0.07 -0.17%
TPL:
525.03
+1.72 +0.33%
TPR:
144.15
-5.45 -3.64%
TQQQ:
47.54
-2.26 -4.54%
TRAN:
8,006.02
-330.16 -3.96%
TREE:
42.90
-3.11 -6.76%
TRGP:
237.20
-1.81 -0.76%
TRIP:
10.42
-0.08 -0.76%
TRMB:
70.08
-0.38 -0.54%
TRN:
31.89
-1.28 -3.86%
TROW:
90.40
-1.64 -1.78%
TRQ:
31.41 -- 0 0%
TRU:
77.38
-1.03 -1.31%
TRV:
306.31
-0.33 -0.11%
TSCO:
50.16
-0.35 -0.69%
TSLA:
396.73
-8.66 -2.14%
TSM:
338.89
-14.97 -4.23%
TSN:
61.43
-0.63 -1.02%
TT:
423.13
-13.23 -3.03%
TTC:
99.47
+0.56 +0.57%
TTD:
29.28
-0.51 -1.71%
TTMI:
87.91
-11.04 -11.16%
TTWO:
211.50
-1.03 -0.48%
TU:
13.70
-0.09 -0.65%
TUR:
37.22
-1.51 -3.90%
TW:
124.59
+0.10 +0.08%
TWLO:
128.03
+2.55 +2.03%
TWM:
30.73
+1.35 +4.59%
TWO:
9.26
-0.34 -3.54%
TXN:
193.23
-4.75 -2.40%
TXT:
94.96
-1.44 -1.49%
TYL:
374.59
+8.72 +2.38%
TZA:
7.00
+0.46 +7.03%
U:
19.85
-0.88 -4.25%
UA:
6.41
-0.14 -2.14%
UAA:
6.59
-0.13 -1.93%
UAL:
92.07
-3.36 -3.52%
UBER:
75.13
-0.31 -0.41%
UCO:
33.58
+2.89 +9.42%
UDR:
37.25
-0.42 -1.11%
UGI:
36.75 -- 0 0%
UHAL:
49.84
-1.11 -2.18%
UHS:
192.65
-4.31 -2.19%
ULTA:
646.34
-7.30 -1.12%
UMPQ:
17.66 -- 0 0%
UNFI:
36.47
-1.36 -3.60%
UNG:
12.75
+0.70 +5.81%
UNH:
286.48
-2.29 -0.79%
UNIT:
8.05
-0.01 -0.12%
UNM:
73.52
-0.77 -1.04%
UNP:
254.11
-6.09 -2.34%
UPRO:
108.16
-4.54 -4.03%
UPS:
102.36
-1.71 -1.64%
URBN:
64.06
-1.56 -2.38%
URE:
65.60
-1.40 -2.09%
URI:
809.60
-33.33 -3.95%
USB:
52.37
-1.54 -2.86%
USFD:
90.21
-1.94 -2.11%
USIO:
1.34
-0.03 -2.19%
USMC:
66.52
-0.43 -0.64%
USMV:
96.65
-0.16 -0.17%
USO:
108.77
+12.46 +12.94%
UTHR:
478.16
-6.90 -1.42%
UVSP:
33.06
-0.60 -1.78%
UVXY:
54.09
+9.34 +20.87%
UWM:
48.07
-2.31 -4.59%
UXIN:
3.32
-0.10 -2.92%
V:
317.36
-2.44 -0.76%
VALE:
14.97
-0.45 -2.92%
VAW:
226.33
-4.86 -2.10%
VB:
265.20
-5.92 -2.18%
VBK:
305.94
-7.44 -2.37%
VBR:
220.22
-4.58 -2.04%
VCIT:
83.63
-0.21 -0.25%
VCLT:
75.84
-0.36 -0.47%
VCR:
375.80
-7.43 -1.94%
VDC:
232.79
+0.68 +0.29%
VDE:
159.62
+0.06 +0.04%
VEA:
65.28
-0.51 -0.78%
VEEV:
195.49
-0.57 -0.29%
VEON:
54.00
+0.82 +1.54%
VEU:
76.18
-0.62 -0.81%
VFC:
17.32
-0.94 -5.15%
VFH:
123.43
-1.77 -1.41%
VGIT:
60.00 -- 0 0%
VGK:
84.25
-0.60 -0.71%
VGSH:
58.67
+0.03 +0.05%
VGT:
719.03
-14.24 -1.94%
VHT:
282.15
-2.42 -0.85%
VICI:
29.67
-0.02 -0.07%
VIG:
221.52
-1.93 -0.86%
VIPS:
15.95
-0.02 -0.13%
VIRT:
41.01
+0.12 +0.29%
VIS:
326.26
-5.37 -1.62%
VIX:
29.49
+5.83 +24.64%
VIX1Y:
26.22
+1.16 +4.63%
VIX3M:
27.56
+3.75 +15.75%
VIX6M:
27.99
+3.10 +12.45%
VLO:
224.63
-3.40 -1.49%
VLTO:
94.33
-0.86 -0.90%
VLUE:
144.56
-3.07 -2.08%
VMBS:
47.22
-0.02 -0.04%
VMC:
274.99
-12.24 -4.26%
VMI:
424.09
-13.45 -3.07%
VNO:
26.94
-1.37 -4.84%
VNQ:
93.55
-1.03 -1.09%
VO:
296.69
-3.74 -1.24%
VOD:
14.51
-0.11 -0.75%
VOE:
187.44
-2.10 -1.11%
VONG:
115.04
-1.57 -1.35%
VONV:
95.57
-1.24 -1.28%
VOO:
618.43
-8.38 -1.34%
VOOG:
425.57
-6.82 -1.58%
VOT:
271.74
-4.36 -1.58%
VOX:
190.54
-2.20 -1.14%
VOYA:
67.71
-2.04 -2.92%
VPU:
201.60
-0.88 -0.43%
VRP:
24.33
-0.07 -0.29%
VRSK:
214.84
+3.60 +1.70%
VRSN:
243.78
+5.08 +2.13%
VRTX:
456.69
-4.13 -0.90%
VS:
0.91
-0.06 -6.45%
VSAT:
43.79
-1.74 -3.82%
VSCO:
46.73
-5.98 -11.35%
VST:
158.65
-8.75 -5.23%
VTEB:
50.56
-0.02 -0.04%
VTI:
331.41
-4.59 -1.37%
VTIP:
49.99
+0.12 +0.24%
VTR:
84.87
-0.09 -0.11%
VTRS:
14.16
-0.37 -2.55%
VTV:
200.03
-2.30 -1.14%
VTWO:
101.40
-2.39 -2.30%
VUG:
458.08
-6.23 -1.34%
VV:
309.44
-3.86 -1.23%
VVPR:
2.00
-0.08 -3.85%
VVV:
35.27
-0.79 -2.19%
VWO:
54.47
-0.38 -0.69%
VXF:
209.14
-4.01 -1.88%
VXRT:
0.74
+0.02 +2.40%
VXX:
35.67
+4.30 +13.71%
VYM:
150.74
-1.33 -0.87%
VZ:
51.12
-0.06 -0.12%
W:
76.20
-2.35 -2.99%
WAB:
244.68
-6.90 -2.74%
WAL:
73.91
-6.83 -8.46%
WAT:
302.54
-13.05 -4.14%
WBD:
27.95
-0.05 -0.18%
WBS:
68.50
-0.58 -0.84%
WCC:
264.13
-17.71 -6.28%
WDAY:
151.04
+3.86 +2.62%
WDC:
245.25
-13.78 -5.32%
WEC:
115.77
-0.32 -0.28%
WELL:
204.29
-0.76 -0.37%
WEN:
7.42
+0.17 +2.34%
WEX:
167.07
+0.97 +0.58%
WFC:
80.42
-1.69 -2.06%
WH:
76.77
-2.82 -3.54%
WHR:
58.76
-2.47 -4.03%
WK:
64.90
+0.48 +0.75%
WLK:
103.19
-2.32 -2.20%
WM:
246.05
-0.04 -0.02%
WMB:
74.24
-0.53 -0.71%
WMT:
123.80
+0.49 +0.40%
WPC:
72.61
+0.03 +0.04%
WRB:
69.92
+0.35 +0.50%
WSM:
186.52
-7.07 -3.65%
WSO:
393.19
-7.68 -1.92%
WST:
245.86
+1.51 +0.62%
WTFC:
138.07
-5.04 -3.52%
WTM:
2,165.60
-23.34 -1.07%
WTW:
302.94
+2.42 +0.81%
WU:
9.74
+0.04 +0.41%
WWD:
373.90
-12.69 -3.28%
WY:
24.50
-0.13 -0.53%
WYNN:
101.61
-3.76 -3.57%
XAR:
279.29
+0.52 +0.19%
XAU:
413.39
-2.22 -0.54%
XAX:
8,540.85
-44.26 -0.52%
XBI:
124.00
+0.10 +0.08%
XCI:
14,522.31
-265.48 -1.80%
XEL:
82.52
+0.14 +0.17%
XHB:
105.55
-2.73 -2.52%
XLB:
49.86
-0.97 -1.91%
XLC:
117.46
-0.98 -0.83%
XLE:
56.57
+0.09 +0.16%
XLF:
50.57
-0.66 -1.29%
XLI:
169.94
-2.12 -1.23%
XLK:
137.29
-2.89 -2.06%
XLP:
85.78
+0.37 +0.43%
XLRE:
42.89
-0.45 -1.04%
XLU:
46.74
-0.16 -0.34%
XLV:
152.70
-1.21 -0.79%
XLY:
114.44
-2.11 -1.81%
XME:
110.14
-2.73 -2.42%
XMLV:
65.83
-0.46 -0.69%
XOI:
2,378.95
+16.41 +0.69%
XOM:
151.21
+0.45 +0.30%
XOP:
164.13
+0.31 +0.19%
XPO:
188.65
-17.56 -8.52%
XRAY:
12.74
-0.59 -4.43%
XRT:
83.07
-1.56 -1.84%
XRX:
1.74
-0.14 -7.45%
XSLV:
48.43
-0.54 -1.10%
XYL:
123.15
-3.04 -2.41%
XYZ:
66.33
-1.05 -1.56%
YUM:
160.00
+1.38 +0.87%
YUMC:
51.83
-0.55 -1.05%
Z:
45.91
-0.75 -1.61%
ZBH:
94.11
+0.66 +0.71%
ZBRA:
219.65
-10.02 -4.36%
ZEN:
77.48 -- 0 0%
ZG:
45.97
-1.04 -2.21%
ZION:
55.74
-1.74 -3.03%
ZM:
77.50
+0.17 +0.22%
ZS:
164.06
+2.10 +1.30%
ZTO:
22.80
+0.39 +1.74%
ZTS:
121.43
-0.80 -0.65%
Fill in the contact form below.
Title
Mr
Mme
Mrs
Ms
First Name
Last Name
Company
Position
Country
Afghanistan
Åland Islands
Albania
Algeria
American Samoa
Andorra
Angola
Anguilla
Antigua & Barbuda
Argentina
Armenia
Aruba
Australia
Austria
Azerbaijan
Bahamas
Bahrain
Bangladesh
Barbados
Belarus
Belgium
Belize
Benin
Bermuda
Bhutan
Bolivia
Bonaire, Sint Eustatius and Saba
Bosnia & Herzegovina
Botswana
Brazil
British Indian Ocean Territory
British Virgin Islands
Brunei
Bulgaria
Burkina Faso
Burundi
Cabo Verde
Cambodia
Cameroon
Canada
Cayman Islands
Central African Republic
Chad
Chile
China
Christmas Island
Cocos (Keeling) Islands
Colombia
Comoros
Congo
Congo (DRC)
Cook Islands
Costa Rica
Côte d’Ivoire
Croatia
Cuba
Curaçao
Cyprus
Czechia
Denmark
Djibouti
Dominica
Dominican Republic
Ecuador
Egypt
El Salvador
Equatorial Guinea
Eritrea
Estonia
Eswatini
Ethiopia
Europe
Falkland Islands
Faroe Islands
Fiji
Finland
France
French Guiana
French Polynesia
Gabon
Gambia
Georgia
Germany
Ghana
Gibraltar
Greece
Greenland
Grenada
Guadeloupe
Guam
Guatemala
Guernsey
Guinea
Guinea-Bissau
Guyana
Haiti
Honduras
Hong Kong SAR
Hungary
Iceland
India
Indonesia
Iran
Iraq
Ireland
Isle of Man
Israel
Italy
Jamaica
Japan
Jersey
Jordan
Kazakhstan
Kenya
Kiribati
Korea
Kosovo
Kuwait
Kyrgyzstan
Laos
Latin America
Latvia
Lebanon
Lesotho
Liberia
Libya
Liechtenstein
Lithuania
Luxembourg
Macao SAR
Madagascar
Malawi
Malaysia
Maldives
Mali
Malta
Marshall Islands
Martinique
Mauritania
Mauritius
Mayotte
Mexico
Micronesia
Moldova
Monaco
Mongolia
Montenegro
Montserrat
Morocco
Mozambique
Myanmar
Namibia
Nauru
Nepal
Netherlands
New Caledonia
New Zealand
Nicaragua
Niger
Nigeria
Niue
Norfolk Island
North Korea
North Macedonia
Northern Mariana Islands
Norway
Oman
Pakistan
Palau
Palestinian Authority
Panama
Papua New Guinea
Paraguay
Peru
Philippines
Pitcairn Islands
Poland
Portugal
Puerto Rico
Qatar
Réunion
Romania
Russia
Rwanda
Samoa
San Marino
São Tomé & Príncipe
Saudi Arabia
Senegal
Serbia
Seychelles
Sierra Leone
Singapore
Sint Maarten
Slovakia
Slovenia
Solomon Islands
Somalia
South Africa
South Sudan
Spain
Sri Lanka
St Helena, Ascension, Tristan da Cunha
St. Barthélemy
St. Kitts & Nevis
St. Lucia
St. Martin
St. Pierre & Miquelon
St. Vincent & Grenadines
Sudan
Suriname
Svalbard & Jan Mayen
Sweden
Switzerland
Syria
Taiwan
Tajikistan
Tanzania
Thailand
Timor-Leste
Togo
Tokelau
Tonga
Trinidad & Tobago
Tunisia
Turkey
Turkmenistan
Turks & Caicos Islands
Tuvalu
U.S. Outlying Islands
U.S. Virgin Islands
Uganda
Ukraine
United Arab Emirates
United Kingdom
United States
Uruguay
Uzbekistan
Vanuatu
Vatican City
Venezuela
Vietnam
Wallis & Futuna
World
Yemen
Zambia
Zimbabwe
Email
Message
Send