Please activate JavaScript in order to get the most out of our website.
Tallac Options
Instruments
Pricing
APIs
Community
Register
Login
A:
121.38
+0.72 +0.60%
AA:
31.15
-0.37 -1.17%
AAL:
11.69
+0.06 +0.52%
AAP:
51.62
+2.61 +5.33%
AAPL:
213.55
+1.11 +0.52%
AAT:
20.21
+0.02 +0.10%
AAXJ:
83.37
+0.31 +0.37%
ABBV:
189.28
-1.47 -0.77%
ABCB:
67.74
+0.68 +1.01%
ABEV:
2.47
-0.02 -0.80%
ABG:
258.66
-0.28 -0.11%
ABM:
47.93
-0.35 -0.72%
ABNB:
136.49
+1.10 +0.81%
ABR:
10.90
-0.16 -1.45%
ABT:
134.44
+0.33 +0.25%
ACA:
90.02
+0.35 +0.39%
ACB:
4.54
+0.07 +1.57%
ACGL:
89.19
+0.81 +0.92%
ACHC:
23.36
+0.17 +0.73%
ACIU:
2.07
+0.05 +2.48%
ACIW:
46.21
+0.72 +1.58%
ACLS:
73.04
+0.09 +0.12%
ACM:
115.75
+1.29 +1.13%
ACN:
304.78
+2.49 +0.82%
ACRS:
1.44
-0.01 -0.69%
ACWI:
129.79
+0.74 +0.57%
ADBE:
379.31
+0.84 +0.22%
ADEA:
14.64
+0.15 +1.04%
ADI:
245.68
+0.53 +0.22%
ADM:
55.31
-0.59 -1.06%
ADMA:
18.28
+0.14 +0.77%
ADNT:
22.38
+0.20 +0.90%
ADP:
309.20
+4.15 +1.36%
ADSK:
316.66
+6.32 +2.04%
ADT:
8.47
+0.20 +2.42%
ADUS:
111.86
+1.49 +1.35%
AEE:
96.02
+0.54 +0.57%
AEIS:
138.14
+0.59 +0.43%
AEO:
10.28
-0.03 -0.29%
AEP:
103.86
+0.60 +0.58%
AES:
11.52
+0.39 +3.50%
AFG:
127.43
+2.19 +1.75%
AFL:
104.57
+1.05 +1.01%
AFRM:
69.19
+0.82 +1.20%
AG:
8.46
-0.05 -0.59%
AGCO:
109.70
-0.85 -0.77%
AGEN:
6.07
+0.56 +10.16%
AGG:
98.47
-0.20 -0.20%
AGIO:
36.07
+0.72 +2.04%
AGNC:
9.39
-0.03 -0.32%
AGO:
85.50
+0.53 +0.62%
AGQ:
49.44
+0.70 +1.44%
AGYS:
115.29
+3.22 +2.87%
AHCO:
9.32
-0.05 -0.53%
AHH:
7.15
+0.06 +0.85%
AIG:
83.18
+0.82 +1.00%
AIHS:
0.30
+0.01 +1.86%
AIN:
72.23
+0.36 +0.50%
AIR:
71.46
+0.38 +0.53%
AIV:
8.81
+0.04 +0.46%
AIZ:
193.47
+1.69 +0.88%
AJG:
318.10
+2.36 +0.75%
AKAM:
79.48
+0.02 +0.03%
AKR:
18.64
+0.13 +0.70%
AL:
59.75
+0.82 +1.39%
ALB:
67.21
-0.78 -1.15%
ALEX:
18.18
+0.17 +0.94%
ALG:
226.21
+0.73 +0.32%
ALGN:
196.82
-0.16 -0.08%
ALGT:
60.29
+1.21 +2.05%
ALK:
51.05
+0.17 +0.33%
ALKS:
28.85
-0.15 -0.52%
ALL:
198.00
+3.31 +1.70%
ALLE:
148.11
+0.16 +0.11%
ALLY:
41.21
+0.31 +0.76%
ALNY:
331.91
+2.14 +0.65%
ALRM:
57.69
+0.62 +1.09%
ALSN:
97.93
+0.22 +0.23%
AM:
18.11
-0.14 -0.77%
AMAT:
191.05
+1.04 +0.55%
AMBC:
7.19
+0.10 +1.41%
AMCR:
9.63
-0.06 -0.62%
AMCX:
6.15
+0.02 +0.33%
AMD:
137.91
-0.61 -0.44%
AME:
184.19
+2.20 +1.21%
AMG:
201.45
+0.95 +0.47%
AMGN:
298.24
+1.39 +0.47%
AMH:
35.60
+0.16 +0.45%
AMLP:
49.10
+0.16 +0.33%
AMN:
21.92
-0.09 -0.41%
AMP:
543.30
+0.86 +0.16%
AMPH:
23.20
-0.38 -1.61%
AMR:
116.64
-2.15 -1.81%
AMRN:
16.73
+0.08 +0.48%
AMSF:
43.79
+0.68 +1.58%
AMT:
221.75
-1.08 -0.48%
AMWD:
56.61
-0.07 -0.12%
AMZN:
223.41
+3.49 +1.59%
AN:
212.50
+0.51 +0.24%
ANDE:
38.43
-0.06 -0.16%
ANET:
102.52
+1.39 +1.37%
ANGO:
9.58
+0.19 +2.02%
ANIP:
65.28
+0.06 +0.09%
ANSS:
367.48
+14.27 +4.04%
AON:
354.76
+3.21 +0.91%
AORT:
30.72
-0.13 -0.42%
AOS:
67.92
-0.17 -0.25%
AOSL:
27.80
+0.09 +0.31%
APA:
19.53
+0.04 +0.21%
APAM:
46.49
-0.01 -0.02%
APD:
291.84
+1.54 +0.53%
APH:
99.46
+0.94 +0.95%
API:
3.67
-0.03 -0.81%
APLE:
12.12
+0.02 +0.17%
APO:
144.47
+1.69 +1.18%
APOG:
43.27
+0.06 +0.14%
APP:
341.64
+5.64 +1.68%
APPS:
6.03
+0.18 +3.08%
APTV:
72.56
+0.37 +0.51%
APWC:
1.68
-0.01 -0.59%
AR:
37.26
+0.06 +0.16%
ARCB:
83.03
-1.31 -1.55%
ARE:
76.92
+0.65 +0.85%
AREC:
0.87
+0.04 +4.39%
ARI:
9.86
-0.06 -0.60%
ARKK:
71.09
+0.51 +0.72%
ARLO:
17.60
+0.67 +3.96%
ARM:
155.09
+0.46 +0.30%
ARMK:
42.79
-0.19 -0.44%
AROC:
24.70
-0.02 -0.08%
ARQQ:
35.08
-0.55 -1.54%
ARR:
16.86
+0.01 +0.06%
ARW:
132.17
+0.23 +0.17%
ASB:
25.86
+0.24 +0.94%
ASH:
53.68
+0.23 +0.43%
ASHR:
27.74
+0.20 +0.73%
ASIX:
25.29
+0.19 +0.76%
ASML:
794.50
-5.09 -0.64%
ASO:
47.25
-0.16 -0.34%
ASTE:
42.60
-0.29 -0.68%
ASTH:
25.28
+0.63 +2.56%
ASYS:
4.48
-0.05 -1.10%
ATEN:
20.14
+0.38 +1.92%
ATGE:
123.05
+1.22 +1.00%
ATI:
86.85
+1.23 +1.44%
ATNI:
17.48
+0.30 +1.75%
ATO:
152.28
+0.77 +0.51%
ATR:
161.04
+0.72 +0.45%
ATUS:
2.22
+0.13 +6.22%
AU:
46.71
+0.05 +0.11%
AUB:
33.54
+0.35 +1.05%
AVA:
38.36
+0.26 +0.68%
AVAV:
246.23
-0.02 -0.01%
AVB:
202.57
+0.57 +0.28%
AVGO:
275.18
+5.28 +1.96%
AVNS:
12.35
-0.03 -0.24%
AVO:
12.08
+0.06 +0.50%
AVT:
56.27
+0.14 +0.25%
AVY:
183.24
-0.19 -0.10%
AWI:
167.75
+1.67 +1.01%
AWK:
140.05
-0.26 -0.19%
AWR:
77.16
-0.23 -0.30%
AX:
83.86
+0.68 +0.82%
AXL:
4.38 -- 0 0%
AXON:
795.48
+20.93 +2.70%
AXP:
328.13
+2.52 +0.77%
AXS:
99.11
+0.88 +0.90%
AXSM:
105.44
+1.53 +1.47%
AXTA:
30.87
-0.37 -1.18%
AXTI:
2.14
+0.06 +2.88%
AYI:
305.38
-0.64 -0.21%
AYRO:
7.15
-0.35 -4.67%
AZN:
69.45
-1.68 -2.36%
AZO:
3,769.26
+83.92 +2.28%
AZZ:
99.62
-0.50 -0.50%
B:
21.46
+0.24 +1.13%
BA:
215.92
+3.89 +1.83%
BABA:
108.70
-2.01 -1.82%
BAC:
48.93
+0.22 +0.45%
BAH:
108.93
+0.66 +0.61%
BAM:
56.81
+1.27 +2.29%
BANC:
14.76
+0.16 +1.10%
BANF:
131.35
+1.47 +1.13%
BANK:
4,570.21
+51.00 +1.13%
BANR:
68.67
+0.96 +1.42%
BAX:
31.01
-0.12 -0.39%
BB:
4.35
+0.12 +2.84%
BBD:
3.10
+0.06 +1.97%
BBIO:
43.99
+1.16 +2.71%
BBWI:
33.14
+0.36 +1.10%
BBY:
72.10
+0.51 +0.71%
BC:
59.44
-0.42 -0.70%
BCC:
93.15
-0.60 -0.64%
BCPC:
165.02
+1.82 +1.12%
BDN:
4.15
+0.03 +0.73%
BDX:
176.16
-1.11 -0.63%
BEN:
24.88
+0.09 +0.36%
BF_A:
28.92
-0.37 -1.26%
BF_B:
28.27
-0.44 -1.53%
BFAM:
120.58
-0.34 -0.28%
BFH:
60.40
+0.52 +0.87%
BFS:
35.31
+0.15 +0.43%
BG:
78.44
-2.95 -3.62%
BGC:
10.85
+0.09 +0.84%
BGS:
4.51
-0.03 -0.66%
BHC:
7.06
-0.06 -0.84%
BHE:
40.32
+0.30 +0.75%
BHF:
53.34
-0.44 -0.82%
BHLB:
27.04
+0.54 +2.04%
BIDU:
86.35
-0.09 -0.10%
BIIB:
132.87
-0.32 -0.24%
BIL:
91.50
+0.05 +0.05%
BILI:
20.88
+0.04 +0.19%
BIO:
251.56
+0.91 +0.36%
BIV:
76.73
-0.19 -0.25%
BJRI:
46.09
-0.69 -1.47%
BK:
92.43
+0.34 +0.37%
BKE:
47.66
+0.03 +0.06%
BKF:
41.43
+0.02 +0.05%
BKLN:
20.98
+0.03 +0.14%
BKNG:
5,716.80
+15.04 +0.26%
BKR:
39.64
-0.19 -0.48%
BKU:
38.04
+0.43 +1.14%
BKX:
145.43
+1.47 +1.02%
BL:
57.81
+0.85 +1.49%
BLFS:
22.84
+0.09 +0.40%
BLK:
1,082.15
+11.58 +1.08%
BLMN:
10.16
-0.04 -0.39%
BLV:
68.88
-0.25 -0.36%
BMI:
242.62
+2.29 +0.95%
BMRN:
57.50
+0.33 +0.58%
BMY:
46.92
-0.71 -1.49%
BND:
73.08
-0.18 -0.25%
BOH:
71.13
+0.23 +0.32%
BOKF:
102.96
+0.77 +0.75%
BOND:
91.45
-0.18 -0.20%
BOOT:
164.93
+4.74 +2.96%
BOX:
33.26
+0.44 +1.34%
BP:
30.93
-0.37 -1.18%
BPOP:
114.30
+0.88 +0.77%
BPTH:
0.17
0.00 -2.26%
BR:
242.13
+4.11 +1.73%
BRC:
69.68
+0.42 +0.61%
BRFS:
3.56
-0.03 -0.84%
BRK_B:
485.00
+4.52 +0.94%
BRKL:
11.30
+0.15 +1.35%
BRKR:
42.45
-0.01 -0.02%
BRO:
108.70
+0.89 +0.83%
BRX:
26.01
+0.15 +0.58%
BSV:
78.24
-0.10 -0.13%
BSX:
104.32
+0.69 +0.67%
BTG:
3.66 -- 0 0%
BTI:
48.38
+1.02 +2.15%
BTK:
5,706.28
+16.55 +0.29%
BTU:
14.50
-0.18 -1.23%
BURL:
247.39
+5.11 +2.11%
BWA:
35.32
-0.22 -0.62%
BWB:
17.00
+0.25 +1.49%
BWXT:
142.91
+2.14 +1.52%
BX:
155.13
+1.57 +1.02%
BXMT:
19.83
-0.01 -0.05%
BXP:
68.83
+0.56 +0.82%
BYND:
3.57
-0.01 -0.28%
C:
88.72
+1.96 +2.26%
CABO:
137.36
+1.15 +0.84%
CACC:
530.57
-13.17 -2.42%
CACI:
489.02
+1.21 +0.25%
CAG:
20.99
-0.15 -0.71%
CAH:
164.93
+2.95 +1.82%
CAKE:
65.70
+0.43 +0.66%
CAL:
14.03
+0.15 +1.08%
CALM:
102.90
-0.27 -0.26%
CALX:
53.93
+1.02 +1.93%
CARG:
33.70
+0.05 +0.15%
CARS:
12.20
-0.14 -1.13%
CASH:
82.73
+0.15 +0.18%
CASS:
46.20
+0.53 +1.16%
CASY:
517.23
+6.31 +1.24%
CAT:
397.86
-0.57 -0.14%
CATY:
47.97
+0.24 +0.50%
CB:
283.80
+3.72 +1.33%
CBOE:
231.37
+0.02 +0.01%
CBRE:
143.18
+0.67 +0.47%
CBRL:
66.88
-1.05 -1.55%
CBSH:
64.56
+0.58 +0.91%
CBT:
78.37
-0.56 -0.71%
CBU:
60.08
+0.91 +1.54%
CC:
12.93
+0.20 +1.57%
CCEP:
96.52
+2.94 +3.14%
CCI:
102.92
-0.25 -0.24%
CCK:
107.90
+0.99 +0.93%
CCL:
29.96
+0.31 +1.05%
CCOI:
50.33
-0.26 -0.51%
CCRN:
13.01
-0.08 -0.61%
CCS:
59.67
-1.38 -2.26%
CDE:
9.12
+0.14 +1.56%
CDNS:
326.81
+15.86 +5.10%
CDW:
182.13
-0.71 -0.39%
CE:
60.88
+0.26 +0.43%
CEG:
311.88
+5.25 +1.71%
CENT:
36.49
+0.13 +0.36%
CENTA:
32.43
+0.04 +0.12%
CENX:
18.85
-0.02 -0.11%
CERT:
11.33
-0.16 -1.39%
CEVA:
22.90
+0.63 +2.83%
CF:
94.65
+0.80 +0.85%
CFFN:
6.43
+0.10 +1.58%
CFG:
47.72
+0.69 +1.47%
CFR:
136.19
+1.72 +1.28%
CGC:
1.28
+0.09 +7.56%
CGNX:
32.52
-0.26 -0.79%
CHCO:
128.88
+1.53 +1.20%
CHD:
98.41
+0.38 +0.39%
CHE:
473.18
+1.94 +0.41%
CHEF:
63.94
+0.47 +0.74%
CHH:
131.50
+0.98 +0.75%
CHKP:
223.63
+4.24 +1.93%
CHRW:
98.03
-1.11 -1.12%
CHTR:
416.97
+4.71 +1.14%
CI:
319.75
-0.64 -0.20%
CIEN:
81.38
+1.86 +2.34%
CIM:
14.34
+0.10 +0.70%
CINF:
148.59
+2.48 +1.70%
CL:
92.78
+0.38 +0.41%
CLB:
12.79
-0.11 -0.85%
CLBT:
15.45
+0.25 +1.64%
CLF:
8.82
+0.06 +0.68%
CLH:
234.15
+3.81 +1.65%
CLOV:
2.56
-0.03 -1.16%
CLW:
30.13
+0.28 +0.94%
CLX:
124.84
+0.18 +0.14%
CMA:
63.78
+1.43 +2.29%
CMCSA:
35.99
+0.16 +0.45%
CME:
276.70
+0.88 +0.32%
CMG:
57.07
+0.30 +0.53%
CMI:
331.83
-1.61 -0.48%
CMS:
70.47
+0.78 +1.12%
CMTL:
2.60
-0.01 -0.38%
CNA:
45.69
+0.24 +0.53%
CNC:
33.31
-0.47 -1.39%
CNK:
30.71
+0.53 +1.76%
CNMD:
54.33
+0.11 +0.20%
CNP:
35.94
+0.17 +0.48%
CNQ:
32.22
-0.19 -0.59%
CNS:
78.01
+0.14 +0.18%
CNX:
32.02
-0.39 -1.20%
CNXC:
57.16
+0.38 +0.67%
CNXN:
67.28
+0.31 +0.46%
CODX:
0.28
-0.01 -3.15%
COF:
220.91
+2.10 +0.96%
COHU:
20.52
+0.01 +0.05%
COLD:
16.88
-0.10 -0.59%
COLL:
30.35
-0.16 -0.52%
COLM:
63.83
-0.45 -0.70%
COMM:
8.67
+0.36 +4.33%
COMP:
6.42
+0.09 +1.42%
COO:
73.30
+0.28 +0.38%
COOP:
151.31
-2.20 -1.43%
COP:
93.68
-0.76 -0.80%
CORT:
72.27
+0.93 +1.30%
COST:
987.02
+4.66 +0.47%
COTY:
5.09 -- 0 0%
CPA:
111.64
+0.46 +0.41%
CPB:
31.25
-0.69 -2.16%
CPF:
29.62
+0.53 +1.82%
CPK:
123.03
+1.16 +0.95%
CPRI:
18.14
+0.01 +0.06%
CPRT:
49.32
+0.24 +0.49%
CPRX:
21.46
+0.01 +0.05%
CPT:
114.01
+0.61 +0.54%
CR:
193.16
+0.74 +0.38%
CRC:
47.19
+0.39 +0.83%
CRI:
31.49
-0.70 -2.17%
CRK:
24.01
-0.84 -3.38%
CRL:
157.12
-0.37 -0.23%
CRM:
272.15
+2.94 +1.09%
CRON:
2.04
+0.04 +2.00%
CRS:
279.58
+4.53 +1.65%
CRSR:
9.60
-0.12 -1.23%
CRVL:
102.85
+1.46 +1.44%
CRWD:
514.10
+18.00 +3.63%
CSCO:
69.37
+0.78 +1.14%
CSGP:
82.12
+0.70 +0.86%
CSGS:
66.04
+0.28 +0.43%
CSL:
397.81
+2.12 +0.54%
CSR:
61.09
+0.17 +0.28%
CSV:
46.91
+0.46 +0.99%
CSX:
33.60
-0.01 -0.03%
CTAS:
219.36
+3.70 +1.72%
CTKB:
3.76
+0.15 +4.16%
CTRE:
31.20
+0.50 +1.63%
CTS:
44.62
+0.11 +0.25%
CTSH:
80.98
+0.73 +0.91%
CTVA:
77.12
+0.12 +0.16%
CUBE:
43.34
+0.32 +0.74%
CUBI:
65.95
+1.40 +2.17%
CUZ:
29.72
+0.13 +0.44%
CVBF:
20.97
+0.24 +1.16%
CVCO:
457.42
-1.98 -0.43%
CVE:
14.16
-0.09 -0.63%
CVI:
29.86
+0.31 +1.05%
CVLG:
25.73
+0.11 +0.43%
CVNA:
348.33
+4.94 +1.44%
CVS:
67.43
+0.83 +1.25%
CVX:
148.37
+0.39 +0.26%
CW:
487.97
+8.32 +1.73%
CWB:
83.10
+0.37 +0.45%
CWEN:
32.64
+0.67 +2.10%
CWEN_A:
30.74
+0.50 +1.65%
CWK:
11.85
+0.20 +1.72%
CWT:
45.81
-0.43 -0.93%
CX:
7.23
+0.06 +0.84%
CXM:
8.76
+0.15 +1.74%
CXW:
21.68
+0.64 +3.04%
CYBR:
398.76
+10.84 +2.79%
CZR:
29.71
+0.07 +0.24%
D:
56.86
-0.56 -0.98%
DAL:
50.86
+0.73 +1.46%
DAN:
17.82
+0.04 +0.22%
DASH:
238.79
-0.01 0.00%
DB:
29.25
+0.16 +0.55%
DBC:
22.28
-0.01 -0.04%
DBRG:
10.60
-0.04 -0.38%
DBX:
28.00
+0.45 +1.63%
DCI:
71.26
+0.10 +0.14%
DCOM:
28.65
+0.33 +1.17%
DD:
73.72
+0.77 +1.06%
DDD:
1.72
+0.07 +4.24%
DDM:
101.23
+1.45 +1.45%
DDOG:
155.15
+20.14 +14.92%
DE:
520.97
+0.66 +0.13%
DEA:
22.75
+0.13 +0.57%
DEI:
15.69
+0.08 +0.51%
DELL:
125.22
+1.74 +1.41%
DES:
33.17
+0.17 +0.52%
DFIN:
63.60
+1.07 +1.71%
DG:
114.11
-1.35 -1.17%
DGII:
35.94
+0.38 +1.07%
DGRO:
65.22
+0.31 +0.48%
DGRW:
85.23
+0.52 +0.61%
DGX:
176.92
+0.32 +0.18%
DHI:
131.90
-3.71 -2.74%
DHR:
203.20
+0.70 +0.35%
DIA:
448.09
+3.38 +0.76%
DIG:
35.08
+0.18 +0.51%
DIOD:
57.47
+0.75 +1.32%
DIS:
124.00
+1.02 +0.83%
DJIA:
44,828.53
+344.11 +0.77%
DJTA:
16,046.83
+28.77 +0.18%
DKNG:
40.77
-0.55 -1.33%
DKS:
206.23
-0.21 -0.10%
DLB:
75.56
-0.50 -0.66%
DLN:
83.44
+0.43 +0.52%
DLR:
172.60
+0.44 +0.26%
DLTR:
101.91
-1.10 -1.07%
DLX:
17.15
+0.32 +1.90%
DNOW:
14.13
-0.29 -2.01%
DOCN:
29.20
+0.80 +2.82%
DOCU:
79.02
+1.87 +2.42%
DON:
51.63
+0.21 +0.41%
DORM:
128.09
+0.78 +0.61%
DOV:
188.63
+0.48 +0.26%
DOW:
28.46
-0.27 -0.94%
DOX:
92.60
+0.87 +0.95%
DPZ:
452.18
-1.76 -0.39%
DRH:
8.00
+0.02 +0.25%
DRI:
220.27
+0.94 +0.43%
DSI:
117.67
+0.92 +0.79%
DTE:
131.94
+1.26 +0.96%
DUG:
35.60
-0.06 -0.17%
DUK:
117.31
+0.25 +0.21%
DUST:
23.90
-0.20 -0.83%
DV:
15.41
+0.29 +1.92%
DVA:
142.56 -- 0 0%
DVAX:
10.27
+0.11 +1.08%
DVN:
33.23
-0.18 -0.54%
DVY:
136.65
+0.44 +0.32%
DXC:
16.24
+0.28 +1.75%
DXCM:
82.93
-0.65 -0.78%
DXD:
23.48
-0.31 -1.30%
DXJ:
115.12
+1.74 +1.53%
DXPE:
91.73
+1.55 +1.72%
DY:
250.27
+3.08 +1.25%
E:
32.79
-0.56 -1.68%
EA:
155.37
-1.66 -1.06%
EAF:
1.04
+0.07 +6.78%
EAT:
182.77
+1.04 +0.57%
EBAY:
76.36
+0.58 +0.77%
ECH:
31.82
-0.03 -0.09%
ECL:
274.09
+1.63 +0.60%
ECPG:
41.17
+0.29 +0.71%
ED:
100.31
+0.39 +0.39%
EDC:
40.36
+0.52 +1.31%
EDZ:
5.21
-0.07 -1.33%
EEFT:
106.55
+1.25 +1.19%
EEM:
48.76
+0.22 +0.45%
EEV:
12.24
-0.10 -0.85%
EFA:
89.52
+0.02 +0.02%
EFC:
13.16
+0.07 +0.53%
EFX:
261.81
-0.56 -0.21%
EGBN:
20.83
+0.26 +1.26%
EGHT:
2.16
+0.04 +1.89%
EHC:
119.04
+0.16 +0.13%
EIG:
47.77
+0.98 +2.09%
EIX:
52.55
-0.01 -0.02%
EL:
88.72
+0.14 +0.16%
ELAN:
14.64
-0.08 -0.54%
ELME:
16.16
+0.11 +0.69%
ELS:
62.12
+0.48 +0.78%
EMB:
92.49
+0.16 +0.17%
EMBC:
10.32
+0.07 +0.68%
EMLC:
25.30
-0.01 -0.04%
EMLP:
37.28
+0.16 +0.43%
EMN:
79.57
-0.35 -0.44%
EMR:
139.76
+1.97 +1.43%
ENB:
44.74
-0.04 -0.09%
ENR:
21.51
-0.08 -0.37%
ENSG:
150.18
+1.28 +0.86%
ENTG:
86.64
+0.18 +0.21%
ENVA:
115.85
+0.39 +0.34%
EOG:
123.15
+0.27 +0.22%
EPAC:
38.05
+0.06 +0.16%
EPAM:
182.83
+3.28 +1.83%
EPC:
24.62
-0.20 -0.81%
EPD:
31.51
+0.07 +0.22%
EPI:
47.63
+0.18 +0.38%
EPP:
49.66
+0.04 +0.08%
EPR:
59.50
+0.48 +0.81%
EPRT:
32.05
+0.22 +0.69%
EQH:
55.67
-0.18 -0.32%
EQIX:
787.00
-8.15 -1.02%
EQR:
66.88
+0.21 +0.31%
EQT:
55.31
-0.83 -1.48%
ERIC:
8.54 -- 0 0%
ERIE:
346.94
+3.85 +1.12%
ERX:
54.20
+0.29 +0.54%
ERY:
21.61
-0.07 -0.32%
ES:
64.55
+0.10 +0.16%
ESE:
196.11
+3.00 +1.55%
ESI:
24.00
-0.05 -0.21%
ESRT:
8.32
+0.04 +0.48%
ESS:
284.20
+0.80 +0.28%
ESTC:
87.20
+3.00 +3.56%
ET:
17.97
+0.07 +0.39%
ETD:
30.13
-0.11 -0.36%
ETN:
362.22
+4.03 +1.13%
ETR:
81.92
+0.60 +0.74%
ETSY:
54.37
+1.41 +2.66%
EVER:
24.53
+0.34 +1.41%
EVR:
287.50
+4.76 +1.68%
EVRG:
70.18
+1.20 +1.74%
EVTC:
37.51
+0.21 +0.56%
EW:
76.79
-0.23 -0.30%
EWA:
26.48
-0.06 -0.23%
EWBC:
108.87
+1.42 +1.32%
EWC:
46.67
+0.34 +0.73%
EWG:
42.21
+0.04 +0.09%
EWH:
20.17
+0.06 +0.30%
EWJ:
74.60
+0.14 +0.19%
EWM:
24.41 -- 0 0%
EWN:
54.29
-0.01 -0.02%
EWS:
25.88
-0.01 -0.04%
EWT:
59.44
+0.69 +1.17%
EWU:
39.82
+0.21 +0.53%
EWW:
61.70
+0.11 +0.18%
EWY:
72.70
+0.75 +1.04%
EWZ:
29.31
+0.40 +1.38%
EXAS:
53.36
-0.50 -0.93%
EXC:
43.13
+0.21 +0.49%
EXEL:
46.15
+1.85 +4.18%
EXLS:
45.27
+0.62 +1.39%
EXP:
214.18
+0.44 +0.21%
EXPD:
118.38
-0.69 -0.58%
EXPE:
176.48
+5.47 +3.20%
EXPI:
9.51
-0.01 -0.11%
EXR:
152.88
+1.10 +0.72%
EXTR:
18.70
+0.26 +1.41%
EYE:
23.90
-0.26 -1.08%
EZPW:
14.03
+0.16 +1.15%
EZU:
59.61
-0.07 -0.12%
F:
11.81
+0.04 +0.34%
FAF:
63.25
+0.53 +0.85%
FANG:
140.90
-1.07 -0.75%
FAS:
176.64
+5.64 +3.30%
FAST:
43.13
+0.45 +1.05%
FAZ:
4.21
-0.12 -2.77%
FBK:
47.53
+0.54 +1.15%
FBNC:
47.24
+0.39 +0.82%
FBP:
21.93
+0.26 +1.20%
FBRT:
10.93
-0.01 -0.09%
FBT:
164.22
+0.47 +0.28%
FCF:
17.26
+0.28 +1.65%
FCNCA:
2,088.73
+14.83 +0.71%
FCPT:
27.18
+0.07 +0.26%
FCX:
45.80
+0.03 +0.07%
FDL:
43.20
+0.05 +0.12%
FDMT:
4.24
-0.07 -1.62%
FDN:
269.02
+3.13 +1.18%
FDP:
33.13
-0.11 -0.33%
FDS:
447.94
+0.23 +0.05%
FDX:
241.23
+2.09 +0.87%
FE:
39.88
+0.12 +0.30%
FELE:
92.99
+0.04 +0.04%
FEX:
111.45
+0.43 +0.39%
FEZ:
59.92
-0.11 -0.18%
FFBC:
25.86
+0.24 +0.94%
FFIV:
300.13
+4.01 +1.35%
FHB:
26.41
+0.19 +0.72%
FHLC:
64.33
+0.03 +0.05%
FHN:
22.01
+0.25 +1.15%
FICO:
1,855.38
+12.60 +0.68%
FIS:
81.77
+0.50 +0.62%
FITB:
43.40
+0.27 +0.63%
FIVE:
132.54
+1.15 +0.88%
FIZZ:
46.91
+2.06 +4.59%
FL:
24.73
-0.02 -0.08%
FLEX:
51.69
+0.95 +1.87%
FLGT:
20.06
-0.04 -0.20%
FLO:
16.10
-0.26 -1.59%
FLR:
52.76
+1.28 +2.49%
FLS:
55.29
+1.30 +2.41%
FMC:
44.23
-0.22 -0.49%
FNB:
15.58
+0.25 +1.63%
FNCL:
75.44
+0.85 +1.14%
FND:
82.07
-0.67 -0.81%
FNDA:
29.77
+0.19 +0.64%
FNDX:
25.02
+0.13 +0.52%
FNF:
57.99
+0.68 +1.19%
FORM:
36.18
-0.18 -0.50%
FOSL:
1.63
-0.04 -2.40%
FOX:
51.77
+1.00 +1.97%
FOXA:
56.25
+1.12 +2.03%
FOXF:
28.01
-0.52 -1.82%
FPE:
17.87
+0.03 +0.17%
FRT:
95.80
+0.88 +0.93%
FSLR:
185.03
+14.51 +8.51%
FSLY:
7.03
+0.11 +1.59%
FSS:
110.79
+1.45 +1.33%
FTCS:
92.27
+0.35 +0.38%
FTDR:
59.93
+1.53 +2.62%
FTEC:
200.50
+2.73 +1.38%
FTI:
34.90
+0.26 +0.75%
FTNT:
105.66
+3.45 +3.38%
FTRE:
5.22
+0.05 +0.97%
FTSL:
46.02
+0.06 +0.13%
FTSM:
59.88
+0.02 +0.03%
FTV:
53.05
-0.29 -0.54%
FUL:
62.24
-0.75 -1.19%
FULT:
19.10
+0.22 +1.17%
FUN:
32.15
+0.23 +0.72%
FV:
59.93
+0.27 +0.45%
FVD:
45.48
+0.12 +0.26%
FWONA:
93.34
+0.91 +0.98%
FWONK:
103.00
+0.50 +0.49%
FWRD:
26.50
+0.18 +0.68%
FXH:
103.17
+0.20 +0.19%
FXI:
36.27
-0.42 -1.14%
FXL:
159.92
+1.71 +1.08%
FXP:
10.74
+0.22 +2.13%
G:
45.92
+0.93 +2.07%
GBIL:
99.87
+0.02 +0.02%
GCI:
3.81
+0.03 +0.79%
GD:
294.76
+0.84 +0.29%
GDDY:
177.32
+1.89 +1.08%
GDOT:
11.13
-0.14 -1.24%
GDS:
33.98
+3.15 +10.20%
GDX:
52.91
+0.25 +0.47%
GDXJ:
68.45
+0.20 +0.29%
GE:
246.88
+2.13 +0.87%
GEHC:
76.07
-0.05 -0.07%
GEVO:
1.50
+0.09 +6.38%
GFI:
24.20
+0.11 +0.46%
GFS:
39.80
+0.25 +0.63%
GGB:
3.13
+0.08 +2.62%
GGG:
88.79
+0.30 +0.34%
GH:
50.50
+0.32 +0.64%
GHC:
952.62
+1.31 +0.14%
GILD:
111.75
+0.24 +0.22%
GIS:
53.15
-0.68 -1.26%
GL:
121.20
+0.91 +0.76%
GLD:
307.14
-2.11 -0.68%
GLPI:
48.21
-0.01 -0.02%
GLTR:
139.94
-0.66 -0.47%
GLW:
53.04
+0.32 +0.61%
GM:
52.89
+0.21 +0.40%
GME:
23.59
-0.36 -1.50%
GNL:
7.76
+0.05 +0.65%
GNTX:
23.13
-0.09 -0.37%
GNW:
7.99
+0.16 +2.04%
GOOG:
180.55
+0.79 +0.44%
GOOGL:
179.53
+0.89 +0.50%
GOVT:
22.78
-0.06 -0.26%
GOVX:
0.48
+0.00 +0.69%
GPC:
127.41
-0.06 -0.05%
GPK:
22.02
-0.01 -0.05%
GPMT:
2.57
-0.02 -0.77%
GPN:
81.85
-0.14 -0.17%
GRMN:
214.77
+1.38 +0.65%
GRPN:
35.78
+0.72 +2.05%
GS:
723.68
+7.79 +1.09%
GSK:
38.18
-0.33 -0.86%
GSLC:
122.89
+1.06 +0.87%
GT:
11.34
+0.26 +2.35%
GTES:
24.01
+0.11 +0.46%
GVI:
106.11
-0.25 -0.24%
GWRE:
230.38
+2.64 +1.16%
GWW:
1,050.49
+15.21 +1.47%
H:
147.47
+2.08 +1.43%
HACK:
86.71
+1.61 +1.89%
HAIN:
1.66 -- 0 0%
HAL:
21.52
-0.19 -0.88%
HAS:
77.64
-0.58 -0.74%
HBAN:
17.54
+0.14 +0.80%
HBI:
4.74 -- 0 0%
HCA:
376.58
-1.46 -0.39%
HD:
371.68
-0.17 -0.05%
HDV:
119.20
+0.21 +0.18%
HE:
10.98
+0.18 +1.67%
HEI:
324.67
+5.83 +1.83%
HEI_A:
253.90
+4.72 +1.89%
HES:
144.03
+0.51 +0.36%
HGV:
44.86
+0.39 +0.88%
HIG:
124.99
+2.09 +1.70%
HII:
252.08
+1.93 +0.77%
HIW:
31.35
+0.24 +0.77%
HL:
6.07
+0.04 +0.66%
HLF:
9.98
+0.25 +2.57%
HLT:
273.42
+3.31 +1.23%
HMC:
30.28
+0.60 +2.02%
HMY:
14.37
+0.11 +0.77%
HOG:
25.53
+0.10 +0.39%
HOLX:
64.78
-0.52 -0.80%
HON:
240.40
+1.14 +0.48%
HP:
16.42
-0.14 -0.85%
HPE:
21.34
+0.09 +0.42%
HPP:
2.72
+0.03 +1.12%
HPQ:
26.00
+0.15 +0.58%
HRB:
56.12
+0.22 +0.39%
HRL:
30.47
-0.34 -1.10%
HSIC:
74.67
+0.19 +0.26%
HST:
16.21
+0.04 +0.25%
HSY:
176.47
-0.61 -0.34%
HUBB:
414.84
-0.28 -0.07%
HUBS:
560.86
+14.84 +2.72%
HUI:
426.88
+2.78 +0.66%
HUM:
239.68
-4.11 -1.69%
HUN:
11.11
-0.21 -1.86%
HUYA:
2.47
+0.03 +1.23%
HXL:
57.30
-0.24 -0.42%
HYD:
50.16
+0.03 +0.06%
HYG:
80.37
+0.05 +0.06%
HYLB:
36.78
+0.01 +0.03%
HYLS:
41.84
+0.02 +0.05%
HYS:
94.54
+0.11 +0.12%
IAC:
38.81
-0.57 -1.45%
IAG:
7.48
+0.05 +0.67%
IART:
13.49
-0.03 -0.22%
IAU:
62.87
-0.44 -0.69%
IBB:
130.00
+0.45 +0.35%
IBKR:
57.98
-0.24 -0.41%
IBM:
291.97
+4.32 +1.50%
IBN:
33.76
+0.18 +0.54%
ICE:
183.11
+1.37 +0.75%
ICF:
61.69
+0.07 +0.11%
ICUI:
135.44
-0.74 -0.54%
IDA:
115.99
+0.83 +0.72%
IDXX:
547.01
+4.30 +0.79%
IEF:
94.76
-0.33 -0.35%
IEFA:
83.57
+0.04 +0.05%
IEI:
118.08
-0.31 -0.26%
IEMG:
60.62
+0.30 +0.50%
IEV:
63.41
-0.09 -0.14%
IEX:
181.25
-0.91 -0.50%
IFF:
76.33
-0.30 -0.39%
IGC:
0.30
0.00 -1.47%
IGE:
45.29
+0.07 +0.15%
IGM:
113.45
+1.46 +1.30%
IGT:
16.29 -- 0 0%
IGV:
111.27
+2.46 +2.26%
IHI:
62.30
+0.14 +0.23%
IJH:
63.79
+0.37 +0.58%
IJJ:
127.98
+0.53 +0.42%
IJK:
93.03
+0.70 +0.76%
IJR:
113.08
+0.61 +0.54%
IJS:
103.78
+0.40 +0.39%
IJT:
136.36
+0.98 +0.72%
ILF:
26.64
+0.13 +0.49%
ILMN:
100.80
+0.46 +0.46%
INCY:
68.45
+0.28 +0.41%
INDA:
55.79
+0.19 +0.34%
INFY:
18.96
+0.08 +0.42%
ING:
22.50
+0.14 +0.63%
INGR:
137.35
-0.86 -0.62%
INTC:
22.49
+0.61 +2.79%
INTU:
780.64
+6.94 +0.90%
INVA:
19.21
-0.19 -0.98%
INVH:
32.62
+0.11 +0.34%
IONQ:
44.39
-0.36 -0.80%
IONS:
43.00
-0.59 -1.35%
IP:
50.43
+0.04 +0.08%
IPG:
25.38
-0.17 -0.67%
IPGP:
73.63
+0.25 +0.34%
IQ:
1.78
+0.03 +1.71%
IQV:
164.24
-0.41 -0.25%
IR:
86.98
+0.43 +0.50%
IRM:
100.68
+1.07 +1.07%
ISRG:
544.47
+3.87 +0.72%
ISTB:
48.38
-0.05 -0.10%
IT:
400.28
+4.84 +1.22%
ITA:
186.86
+2.13 +1.15%
ITB:
96.36
-1.71 -1.74%
ITM:
45.46
-0.03 -0.07%
ITOT:
136.82
+1.05 +0.77%
ITT:
161.13
+0.96 +0.60%
ITUB:
6.92
+0.11 +1.62%
ITW:
258.50
+2.05 +0.80%
IUSB:
45.90
-0.10 -0.22%
IUSG:
151.73
+1.59 +1.06%
IUSV:
96.34
+0.50 +0.52%
IVE:
198.67
+1.14 +0.58%
IVV:
628.17
+4.75 +0.76%
IVW:
110.80
+1.04 +0.95%
IVZ:
16.73
+0.14 +0.84%
IWB:
343.73
+2.76 +0.81%
IWD:
197.41
+1.02 +0.52%
IWF:
428.27
+4.75 +1.12%
IWM:
223.08
+2.05 +0.93%
IWN:
164.95
+1.19 +0.73%
IWO:
292.05
+3.52 +1.22%
IWP:
139.99
+1.78 +1.29%
IWR:
93.72
+0.55 +0.59%
IWS:
134.95
+0.41 +0.30%
IWV:
355.94
+3.03 +0.86%
IWY:
248.36
+2.45 +1.00%
IXC:
40.15 -- 0 0%
IXN:
93.33
+0.97 +1.05%
IYF:
122.97
+1.20 +0.99%
IYG:
87.42
+0.88 +1.02%
IYH:
56.85
+0.03 +0.05%
IYM:
144.71
-0.07 -0.05%
IYR:
95.80
+0.09 +0.09%
IYT:
70.65
+0.37 +0.53%
IYW:
175.51
+2.30 +1.33%
IZEA:
2.61
+0.05 +1.95%
J:
132.61
+0.60 +0.45%
JAZZ:
109.45
-0.47 -0.43%
JBGS:
17.07
+0.16 +0.95%
JBHT:
152.88
-0.14 -0.09%
JBL:
226.01
+4.12 +1.86%
JBLU:
4.46
-0.01 -0.22%
JCI:
106.71
+1.64 +1.56%
JD:
32.07
-0.40 -1.23%
JEF:
56.94
+0.32 +0.57%
JHG:
40.30
+0.19 +0.47%
JKHY:
181.32
+1.90 +1.06%
JLL:
260.64
+1.64 +0.63%
JMIA:
4.43
+0.02 +0.45%
JNJ:
156.01
+0.45 +0.29%
JNK:
96.91
+0.06 +0.06%
JNPR:
39.95 -- 0 0%
JNUG:
81.05
+0.44 +0.55%
JPM:
296.00
+4.00 +1.37%
JPST:
50.50
+0.01 +0.02%
K:
80.00 -- 0 0%
KAR:
25.80
+0.27 +1.06%
KBE:
58.82
+0.56 +0.96%
KDP:
33.79
-0.05 -0.15%
KEX:
116.90
-0.49 -0.42%
KEY:
18.46
+0.26 +1.43%
KEYS:
167.05
+1.53 +0.92%
KGC:
15.86
+0.29 +1.86%
KHC:
26.66
-0.40 -1.48%
KIM:
21.62
+0.18 +0.84%
KKR:
138.60
+4.07 +3.03%
KLAC:
924.58
+3.48 +0.38%
KMB:
132.12
-0.24 -0.18%
KMI:
28.41
-0.09 -0.32%
KMPR:
63.58
+0.73 +1.16%
KMX:
70.61
-0.96 -1.34%
KNX:
47.39
+0.23 +0.49%
KO:
71.35
+0.44 +0.62%
KOS:
1.98 -- 0 0%
KR:
69.83
-0.40 -0.57%
KRC:
35.29
+0.35 +1.00%
KRE:
63.23
+0.72 +1.15%
KSS:
9.28
+0.08 +0.87%
L:
92.39
+1.05 +1.15%
LABD:
6.88
-0.10 -1.43%
LAMR:
124.23
-0.10 -0.08%
LAZ:
50.37
+0.35 +0.70%
LBRDA:
99.86
+1.02 +1.03%
LBRDK:
100.56
+1.27 +1.28%
LBTYA:
9.96
-0.05 -0.50%
LBTYK:
10.21 -- 0 0%
LDOS:
164.56
+1.94 +1.19%
LEA:
103.58
+0.38 +0.37%
LECO:
216.28
+2.43 +1.14%
LEG:
9.89
-0.04 -0.40%
LEN:
110.12
-5.19 -4.50%
LEN_B:
105.62
-4.87 -4.41%
LFUS:
236.49
-0.86 -0.36%
LGND:
114.58
+0.92 +0.81%
LH:
261.89
+1.89 +0.73%
LHX:
255.73
+2.17 +0.86%
LII:
604.22
+2.12 +0.35%
LILA:
6.49
+0.12 +1.88%
LIN:
475.58
-1.59 -0.33%
LKQ:
38.68
+0.11 +0.29%
LLY:
780.67
+1.39 +0.18%
LMBS:
49.20
-0.04 -0.08%
LMFA:
2.65
-0.19 -6.70%
LMT:
462.52
-0.03 -0.01%
LNC:
34.77
-0.20 -0.57%
LNG:
239.62
-0.65 -0.27%
LNT:
61.53
+0.77 +1.27%
LOPE:
183.43
+0.92 +0.50%
LOW:
228.31
+1.37 +0.60%
LPCN:
3.10
-0.01 -0.32%
LPLA:
384.11
+7.64 +2.03%
LQD:
109.06
-0.26 -0.24%
LRCX:
98.81
-0.02 -0.02%
LSTR:
145.88
-0.67 -0.46%
LTBR:
12.78
+0.23 +1.83%
LULU:
247.68
+1.38 +0.56%
LUMN:
4.60
+0.15 +3.37%
LUV:
34.08
+0.09 +0.26%
LVS:
48.22
+0.37 +0.77%
LW:
52.47
-0.29 -0.55%
LYB:
62.01
-0.55 -0.88%
LYFT:
16.15
+0.44 +2.80%
LYG:
4.16
+0.13 +3.23%
LYV:
149.27
+0.16 +0.11%
M:
12.52
+0.04 +0.32%
MA:
569.24
+7.72 +1.37%
MAA:
150.47
+1.26 +0.84%
MAC:
16.64
+0.01 +0.06%
MAN:
44.26
+0.24 +0.55%
MANH:
199.93
+1.22 +0.61%
MAR:
280.03
+2.51 +0.90%
MAS:
66.38
-0.90 -1.34%
MASI:
167.57
-3.77 -2.20%
MAT:
20.42
-0.13 -0.63%
MBB:
93.11
-0.31 -0.33%
MBOT:
2.60
+0.10 +4.00%
MCD:
294.08
-0.55 -0.19%
MCHI:
54.72
-0.28 -0.51%
MCHP:
73.06
-0.10 -0.14%
MCK:
719.30
+13.85 +1.96%
MCO:
505.06
+7.94 +1.60%
MCY:
67.31
+1.49 +2.26%
MD:
13.78 -- 0 0%
MDB:
211.34
+6.91 +3.38%
MDLZ:
68.99
-0.57 -0.82%
MDT:
88.39
+0.11 +0.12%
MDU:
16.81
+0.12 +0.72%
MDY:
582.43
+3.09 +0.53%
MDYG:
88.70
+0.57 +0.65%
MDYV:
82.29
+0.36 +0.44%
MELI:
2,514.05
+42.00 +1.70%
MERC:
3.72
-0.01 -0.27%
MET:
80.65
+0.50 +0.62%
META:
719.01
+5.44 +0.76%
MFA:
9.74
+0.03 +0.31%
MGC:
227.39
+1.99 +0.88%
MGK:
369.06
+3.92 +1.07%
MGM:
37.59
-0.08 -0.21%
MGNX:
1.46
+0.08 +5.80%
MGV:
133.39
+0.81 +0.61%
MHK:
110.84
-0.45 -0.40%
MIDD:
148.63
-0.53 -0.36%
MKC:
75.15
-1.41 -1.84%
MKL:
2,002.03
+40.29 +2.05%
MKSI:
104.56
-0.06 -0.06%
MKTX:
216.73
-2.44 -1.11%
MLM:
557.89
-0.78 -0.14%
MMC:
215.08
+2.36 +1.11%
MMM:
152.94
-1.03 -0.67%
MNST:
63.08
+0.04 +0.06%
MO:
59.65
+0.48 +0.81%
MOAT:
96.86
+0.29 +0.30%
MODV:
3.25
+0.11 +3.50%
MOH:
239.58
+0.58 +0.24%
MOMO:
8.47
+0.08 +0.95%
MOO:
75.40
-0.16 -0.21%
MORN:
311.29
+0.79 +0.25%
MOS:
37.27
-0.54 -1.43%
MPC:
176.05
+1.59 +0.91%
MPW:
4.38
-0.08 -1.79%
MPWR:
758.64
-5.76 -0.75%
MRK:
80.93
-1.46 -1.77%
MRNA:
30.49
+0.21 +0.69%
MRVL:
75.18
+0.93 +1.25%
MS:
144.14
+1.28 +0.90%
MSCI:
587.74
+4.89 +0.84%
MSFT:
498.84
+7.75 +1.58%
MSGE:
40.01
+0.34 +0.86%
MSI:
424.84
+2.57 +0.61%
MSM:
89.97
+0.36 +0.40%
MSTR:
403.99
+1.71 +0.43%
MT:
32.64
-0.41 -1.24%
MTB:
202.58
+2.52 +1.26%
MTCH:
32.54
+0.10 +0.31%
MTD:
1,209.08
+3.43 +0.28%
MTG:
28.52
+0.61 +2.19%
MTN:
164.02
-0.46 -0.28%
MTSI:
140.68
+0.87 +0.62%
MTUM:
239.37
+2.47 +1.04%
MU:
122.29
+0.55 +0.45%
MUB:
104.27
-0.09 -0.09%
MUR:
24.47
-0.14 -0.57%
NAVI:
14.82
+0.09 +0.61%
NBI:
4,351.27
+21.86 +0.50%
NBIX:
129.11
-0.29 -0.22%
NBR:
31.16
-0.20 -0.64%
NCLH:
21.98
+0.61 +2.85%
NDAQ:
90.07
+0.55 +0.61%
NDSN:
222.78
+0.03 +0.01%
NDX:
22,866.97
+225.08 +0.99%
NDXE:
8,418.84
+79.12 +0.95%
NEAR:
50.84
-0.05 -0.09%
NEE:
73.88
+0.86 +1.18%
NEM:
59.90
-0.16 -0.27%
NERV:
1.65
-0.08 -4.62%
NET:
191.27
+5.63 +3.03%
NEU:
737.28
+17.18 +2.39%
NFG:
84.21
+0.28 +0.33%
NFLX:
1,297.18
+12.32 +0.96%
NI:
39.56
+0.15 +0.38%
NIO:
3.51
+0.03 +0.86%
NKE:
76.39 -- 0 0%
NKTR:
24.76
-0.77 -3.02%
NLY:
19.49
+0.17 +0.88%
NNN:
43.51
-0.17 -0.39%
NOBL:
102.92
+0.20 +0.19%
NOC:
504.20
+5.30 +1.06%
NOG:
29.80
-0.15 -0.50%
NOK:
5.19
-0.01 -0.19%
NOV:
13.08
-0.12 -0.91%
NOW:
1,044.69
+34.93 +3.46%
NQGM:
2,101.22
+31.70 +1.53%
NQGS:
10,082.78
+99.08 +0.99%
NRG:
158.39
+2.85 +1.83%
NSC:
262.50
+0.50 +0.19%
NTAP:
107.26
-0.35 -0.33%
NTES:
132.85
-0.15 -0.11%
NTNX:
76.80
+1.37 +1.82%
NTRS:
131.70
-0.36 -0.27%
NUE:
137.87
-0.99 -0.71%
NUGT:
76.83
+0.72 +0.95%
NUS:
8.92
+0.10 +1.13%
NVAX:
6.80
+0.04 +0.59%
NVDA:
159.34
+2.09 +1.33%
NVEE:
23.17
-0.05 -0.22%
NVR:
7,623.24
-145.27 -1.87%
NVT:
74.91
+1.47 +2.00%
NWL:
5.84
-0.08 -1.35%
NWS:
34.39
+0.03 +0.09%
NWSA:
29.74
+0.13 +0.44%
NXPI:
232.10
+0.95 +0.41%
NXST:
181.27
+1.01 +0.56%
NYA:
20,725.79
+128.86 +0.63%
NYT:
57.12
+0.58 +1.03%
O:
57.68
-0.07 -0.12%
OC:
145.26
-0.31 -0.21%
ODFL:
171.03
+1.18 +0.69%
ODP:
19.66
-0.24 -1.21%
OEF:
307.86
+2.49 +0.82%
OESX:
0.61
+0.02 +3.23%
OEX:
3,081.31
+26.91 +0.88%
OGE:
44.48
+0.25 +0.57%
OHI:
36.67
+0.18 +0.49%
OI:
15.67
+0.10 +0.64%
OIH:
241.58
-1.39 -0.57%
OKE:
82.14 -- 0 0%
OKTA:
99.11
+0.97 +0.99%
OLED:
160.11
-1.33 -0.82%
OLLI:
130.90
+0.72 +0.55%
OLN:
21.92
-0.05 -0.23%
OMAB:
108.21
-0.61 -0.56%
OMC:
74.71
-0.31 -0.41%
OMF:
59.76
+0.51 +0.86%
OMI:
9.21
-0.08 -0.86%
ON:
56.60
+0.65 +1.16%
ONEQ:
80.95
+0.71 +0.88%
OPK:
1.36
+0.02 +1.49%
ORCL:
237.32
+7.34 +3.19%
ORI:
37.97
+0.44 +1.17%
ORLY:
91.33
+2.01 +2.25%
OSK:
124.21
+1.73 +1.41%
OUT:
17.15
+0.01 +0.06%
OVV:
39.92
-0.14 -0.35%
OXY:
43.80
-0.13 -0.30%
OZK:
51.00
+0.05 +0.10%
PAAS:
29.20
+0.42 +1.46%
PACB:
1.60
+0.11 +7.38%
PAG:
182.56
+0.07 +0.04%
PAGS:
9.41
-0.01 -0.11%
PANW:
201.82
+4.85 +2.46%
PATH:
13.29
+0.44 +3.42%
PAYC:
233.07
+4.94 +2.17%
PAYS:
8.10
+0.34 +4.38%
PAYX:
147.13
+1.17 +0.80%
PB:
73.86
+0.30 +0.41%
PBF:
24.10
+0.27 +1.13%
PBPB:
12.77
+0.26 +2.08%
PBR:
13.06
+0.11 +0.85%
PBR_A:
11.91
+0.06 +0.51%
PCAR:
97.66
-1.68 -1.69%
PCG:
13.91
-0.08 -0.57%
PCTY:
184.62
+4.58 +2.54%
PCY:
20.51
+0.08 +0.39%
PD:
15.99
+0.27 +1.72%
PDD:
103.59
-0.38 -0.37%
PDP:
109.12
+1.57 +1.46%
PEG:
81.17
-0.05 -0.06%
PEGA:
54.03
+1.37 +2.60%
PEN:
251.06
+1.32 +0.53%
PEP:
135.38
-1.10 -0.81%
PFE:
25.38
+0.06 +0.24%
PFF:
31.01
+0.11 +0.36%
PFG:
81.00
+0.49 +0.61%
PG:
160.83
-0.37 -0.23%
PGEN:
1.62
+0.01 +0.62%
PGF:
14.31
-0.02 -0.14%
PGR:
261.66
+3.86 +1.50%
PGRE:
6.03
-0.01 -0.17%
PGX:
11.27
+0.01 +0.09%
PH:
719.15
+7.69 +1.08%
PHM:
109.36
-1.98 -1.78%
PII:
46.44
-0.23 -0.49%
PINC:
22.01
+0.28 +1.29%
PINS:
35.68
-0.06 -0.17%
PK:
10.84
+0.04 +0.37%
PKG:
202.29
+0.35 +0.17%
PKW:
126.13
+0.82 +0.65%
PLCE:
4.89
+0.06 +1.24%
PLD:
108.02
-0.29 -0.27%
PLNT:
107.75
+0.92 +0.86%
PLTR:
134.36
+2.24 +1.70%
PLUG:
1.47
+0.07 +5.00%
PM:
178.88
+2.97 +1.69%
PNC:
196.57
+0.86 +0.44%
PNFP:
117.83
+0.83 +0.71%
PNR:
106.87
+1.01 +0.95%
PNW:
90.42
+0.25 +0.28%
PODD:
301.05
-0.57 -0.19%
POOL:
302.02
-0.65 -0.21%
POST:
108.84
-2.55 -2.29%
PPBT:
2.48
+0.08 +3.33%
PPC:
45.89
+0.16 +0.35%
PPG:
118.28
-0.31 -0.26%
PPL:
33.81
+0.27 +0.81%
PRDO:
32.02
+0.42 +1.33%
PRF:
43.05
+0.26 +0.61%
PRFZ:
42.09
+0.34 +0.80%
PRGO:
27.20
-0.06 -0.22%
PRI:
277.24
+2.56 +0.93%
PRU:
109.08
+0.42 +0.39%
PSA:
296.32
-0.78 -0.26%
PSTG:
56.93
+0.93 +1.66%
PSX:
127.29
+0.83 +0.66%
PTC:
175.98
+2.67 +1.54%
PTEN:
6.31
-0.04 -0.63%
PTLC:
51.36
+0.42 +0.82%
PTON:
6.64
+0.03 +0.45%
PVBC:
12.74
+0.08 +0.63%
PVH:
72.44
-0.71 -0.97%
PWR:
386.51
+13.10 +3.51%
PWV:
62.92
+0.33 +0.52%
PYPL:
76.59
+0.28 +0.37%
PZA:
22.38
-0.03 -0.13%
PZZA:
49.00
-0.88 -1.76%
QBTS:
16.79
+0.81 +5.07%
QCOM:
162.21
-0.11 -0.07%
QD:
3.02
+0.01 +0.33%
QDF:
74.52
+0.56 +0.76%
QGEN:
48.34
-0.30 -0.62%
QID:
24.93
-0.47 -1.85%
QLD:
119.49
+2.20 +1.88%
QQQ:
556.22
+5.42 +0.98%
QRVO:
88.78
+0.50 +0.57%
QTEC:
216.35
+3.21 +1.51%
QUAL:
184.97
+1.04 +0.56%
QUBT:
21.13
+0.48 +2.32%
R:
171.57
-0.02 -0.01%
RBLX:
103.59
+1.19 +1.16%
RCL:
334.48
+8.38 +2.57%
RCMP:
121.80
+3.75 +3.17%
REG:
70.79
-0.01 -0.01%
REGN:
547.36
-0.38 -0.07%
REM:
21.98
+0.03 +0.14%
REZI:
24.08
+0.29 +1.22%
RF:
24.80
+0.25 +1.02%
RGA:
197.79
+1.70 +0.87%
RGLD:
179.82
+0.52 +0.29%
RGTI:
13.45
+0.37 +2.83%
RHHBY:
40.44
-0.71 -1.73%
RHI:
42.85
-0.18 -0.42%
RIG:
2.77
-0.03 -1.07%
RIOT:
12.17
-0.03 -0.25%
RJF:
160.00
+1.82 +1.15%
RL:
279.81
+5.29 +1.93%
RMD:
256.96
+1.08 +0.42%
RNG:
29.87
+0.40 +1.36%
RNR:
240.90
+5.07 +2.15%
ROK:
347.07
+4.33 +1.26%
ROKU:
88.27
+1.87 +2.16%
ROL:
56.44
+0.80 +1.44%
ROP:
573.00
+6.92 +1.22%
ROST:
131.55
+0.03 +0.02%
RPG:
46.32
+0.61 +1.33%
RPM:
113.36
+0.24 +0.21%
RRC:
38.62
-0.19 -0.49%
RS:
326.96
+1.52 +0.47%
RSG:
241.14
+3.45 +1.45%
RSP:
185.18
+0.89 +0.48%
RTH:
240.82
+1.82 +0.76%
RTX:
145.75
+1.23 +0.85%
RUA:
3,573.18
+30.07 +0.85%
RUI:
3,437.56
+28.67 +0.84%
RUT:
2,249.04
+22.66 +1.02%
RWM:
18.23
-0.15 -0.82%
RWR:
97.56
+0.23 +0.24%
RWT:
6.12
-0.02 -0.33%
RYN:
23.10
-0.07 -0.30%
SABR:
3.42
+0.08 +2.40%
SAGE:
9.20
+0.12 +1.32%
SAN:
8.55
+0.09 +1.06%
SATS:
31.36
+1.87 +6.34%
SBAC:
233.93
-3.66 -1.54%
SBGI:
14.80
+0.25 +1.68%
SBH:
10.28
+0.13 +1.28%
SBNY:
0.73 -- 0 0%
SBUX:
94.44
+0.26 +0.28%
SCCO:
105.86
-0.23 -0.22%
SCHA:
26.08
+0.18 +0.69%
SCHB:
24.14
+0.19 +0.79%
SCHD:
27.35
+0.04 +0.15%
SCHG:
29.42
+0.30 +1.03%
SCHH:
21.35 -- 0 0%
SCHM:
28.71
+0.16 +0.56%
SCHO:
24.24
-0.03 -0.12%
SCHP:
26.51
-0.04 -0.15%
SCHR:
24.81
-0.06 -0.24%
SCHV:
28.16
+0.14 +0.50%
SCHW:
91.48
+0.14 +0.15%
SCHX:
24.77
+0.21 +0.86%
SCHZ:
23.05
-0.07 -0.30%
SCI:
81.78
-0.40 -0.49%
SCO:
17.36
+0.11 +0.64%
SDOG:
59.14
+0.09 +0.15%
SDOW:
39.52
-0.84 -2.08%
SDS:
16.29
-0.25 -1.51%
SDY:
138.79
+0.27 +0.19%
SE:
149.47
+0.05 +0.03%
SEB:
3,013.06
-3.57 -0.12%
SEE:
32.46
-0.39 -1.19%
SEIC:
93.10
+1.14 +1.24%
SFM:
162.29
+2.39 +1.49%
SH:
39.25
-0.28 -0.71%
SHM:
47.78
+0.02 +0.04%
SHOO:
25.98
-0.06 -0.23%
SHOP:
116.52
+1.75 +1.52%
SHV:
110.11
+0.04 +0.04%
SHW:
354.00
+1.49 +0.42%
SHY:
82.41
-0.09 -0.11%
SHYG:
42.97
+0.05 +0.12%
SID:
1.55
+0.04 +2.65%
SIG:
84.06
+0.10 +0.12%
SIGA:
6.69
+0.01 +0.15%
SIRI:
24.29
+0.34 +1.42%
SITC:
11.74
+0.06 +0.51%
SJM:
104.08
-0.75 -0.72%
SJNK:
25.40
+0.03 +0.12%
SKF:
27.26
-0.57 -2.05%
SKLZ:
7.34
+0.07 +0.96%
SKX:
63.30
+0.05 +0.08%
SKYY:
123.14
+2.36 +1.95%
SLB:
35.65
-0.26 -0.72%
SLG:
61.87
-0.43 -0.69%
SLGN:
56.67
-0.09 -0.16%
SLM:
33.87
+0.07 +0.21%
SLV:
33.51
+0.27 +0.81%
SLYG:
90.88
+0.53 +0.59%
SLYV:
83.24
+0.32 +0.39%
SM:
25.93
-0.25 -0.95%
SMG:
68.54
-0.43 -0.62%
SMH:
283.62
+2.37 +0.84%
SMN:
13.17
-0.04 -0.30%
SNA:
321.63
+1.53 +0.48%
SNAP:
9.27
-0.11 -1.17%
SNDL:
1.27
+0.02 +1.60%
SNDR:
25.66
-0.04 -0.16%
SNPS:
548.74
+25.63 +4.90%
SNV:
55.10
+0.16 +0.29%
SNX:
140.21
+0.93 +0.67%
SO:
91.51
+0.36 +0.39%
SOFI:
18.57
+0.45 +2.48%
SON:
46.51
-0.14 -0.30%
SONY:
25.58
-0.13 -0.51%
SOX:
5,647.12
+36.07 +0.64%
SOXX:
243.34
+1.20 +0.50%
SPAB:
25.41
-0.07 -0.27%
SPB:
56.58
+0.14 +0.25%
SPCE:
2.81
-0.02 -0.71%
SPG:
166.74
+0.90 +0.54%
SPGI:
529.61
+3.97 +0.76%
SPHD:
48.67
+0.04 +0.08%
SPHQ:
72.11
+0.38 +0.53%
SPIB:
33.41
-0.05 -0.15%
SPLG:
73.57
+0.60 +0.82%
SPLV:
73.18
+0.39 +0.54%
SPOT:
725.05
+15.55 +2.19%
SPR:
38.73
+0.29 +0.75%
SPSM:
44.08
+0.27 +0.62%
SPTM:
75.89
+0.61 +0.81%
SPX:
6,279.35
+51.93 +0.83%
SPXL:
179.41
+3.98 +2.27%
SPXS:
4.54
-0.10 -2.16%
SPXU:
16.23
-0.38 -2.29%
SPY:
625.34
+4.89 +0.79%
SPYG:
96.07
+1.02 +1.07%
SPYV:
53.21
+0.26 +0.49%
SQQQ:
19.13
-0.53 -2.70%
SR:
74.06
+0.65 +0.89%
SRE:
75.12
+0.30 +0.40%
SRLN:
41.46
+0.06 +0.14%
SRPT:
18.24
+0.05 +0.25%
SRS:
46.98
+0.02 +0.04%
SSKN:
2.33
-0.25 -9.69%
SSNC:
83.50
+0.48 +0.58%
SSO:
99.94
+1.47 +1.49%
ST:
32.22
+0.16 +0.50%
STE:
237.55
-0.70 -0.29%
STIM:
3.40
-0.02 -0.58%
STIP:
102.40
-0.08 -0.08%
STKS:
5.13
+0.38 +8.00%
STLA:
10.31
-0.02 -0.19%
STLD:
133.24
-0.82 -0.61%
STNE:
16.18
+0.18 +1.13%
STRA:
83.45
-0.65 -0.77%
STT:
110.31
+0.82 +0.75%
STWD:
20.74
-0.01 -0.05%
STX:
149.44
-2.50 -1.65%
STZ:
172.32
-1.55 -0.89%
SUB:
106.27
+0.04 +0.04%
SUI:
129.26
+0.76 +0.59%
SVXY:
42.82
+0.13 +0.30%
SWCH:
34.25 -- 0 0%
SWK:
71.10
-0.46 -0.64%
SWKH:
15.06
+0.02 +0.13%
SWKS:
78.76
+0.58 +0.74%
SYF:
70.16
+0.69 +0.99%
SYK:
395.28
+3.47 +0.89%
SYY:
77.18
-0.50 -0.64%
T:
28.36
+0.05 +0.18%
TAK:
15.34
-0.08 -0.52%
TAL:
10.04
+0.01 +0.10%
TAP:
49.44
-0.10 -0.20%
TBT:
35.90
+0.48 +1.36%
TCBI:
85.85
+1.59 +1.89%
TCOM:
58.74
-0.38 -0.64%
TDC:
23.21
+0.02 +0.09%
TDG:
1,522.98
+11.33 +0.75%
TDOC:
8.29
-0.06 -0.72%
TDS:
35.59
+0.04 +0.11%
TDTT:
24.08
-0.03 -0.12%
TDY:
517.96
+8.45 +1.66%
TEAM:
213.53
+6.75 +3.26%
TECH:
53.14
-0.04 -0.08%
TECL:
97.49
+3.50 +3.72%
TEL:
174.29
+0.88 +0.51%
TER:
93.06
-1.12 -1.19%
TEVA:
17.01
-0.04 -0.23%
TFC:
45.54
+0.51 +1.13%
TFI:
44.57
-0.03 -0.07%
TFSL:
13.40
+0.15 +1.13%
TFX:
119.90
-1.69 -1.39%
TGT:
104.06
-1.39 -1.32%
THG:
163.98
+1.90 +1.17%
THO:
92.60
-1.20 -1.28%
THS:
20.90
-0.14 -0.67%
TIGR:
9.38
-0.19 -1.99%
TILT:
227.98
+1.62 +0.72%
TIP:
109.36
-0.19 -0.17%
TJX:
125.86
+0.55 +0.44%
TKR:
76.67
-0.05 -0.07%
TLRY:
0.54
+0.05 +11.03%
TLT:
86.97
-0.61 -0.70%
TM:
174.89
+2.88 +1.67%
TME:
19.46
+0.29 +1.51%
TMO:
429.33
+1.57 +0.37%
TMUS:
240.75
+3.33 +1.40%
TMV:
38.18
+0.78 +2.09%
TNA:
36.91
+0.91 +2.53%
TNL:
56.26
+0.37 +0.66%
TNX:
43.51 -- 0 0%
TOL:
117.79
-2.47 -2.05%
TOTL:
39.78
-0.11 -0.28%
TPR:
90.20
+3.72 +4.30%
TQQQ:
84.81
+2.31 +2.80%
TRAN:
6,537.19
+6.76 +0.10%
TREE:
38.76
+0.01 +0.03%
TRGP:
173.52
-0.26 -0.15%
TRIP:
17.50
+2.51 +16.74%
TRMB:
78.88
+1.02 +1.30%
TRN:
29.03
+0.09 +0.31%
TROW:
100.15
+0.19 +0.19%
TRQ:
31.41 -- 0 0%
TRU:
91.61
+1.45 +1.61%
TRV:
264.13
+6.79 +2.64%
TSCO:
54.63
-0.51 -0.92%
TSLA:
315.35
-0.30 -0.10%
TSM:
234.80
+1.20 +0.51%
TSN:
57.36
-0.09 -0.16%
TTC:
74.54
-0.06 -0.08%
TTD:
74.41
+0.83 +1.13%
TTMI:
44.02
+2.26 +5.41%
TTWO:
240.11
+0.60 +0.25%
TU:
16.30
+0.07 +0.43%
TUR:
33.04
-0.03 -0.09%
TW:
138.98
+0.37 +0.27%
TWLO:
120.27
+3.76 +3.23%
TWM:
40.46
-0.67 -1.63%
TWO:
10.56
-0.46 -4.17%
TXN:
216.02
+0.43 +0.20%
TXT:
82.23
+0.29 +0.35%
TYL:
590.04
+6.96 +1.19%
TZA:
10.76
-0.27 -2.45%
U:
26.13
+1.85 +7.62%
UA:
6.76
-0.11 -1.60%
UAA:
7.11
-0.11 -1.52%
UAL:
82.36
+1.35 +1.67%
UBER:
93.63
+1.58 +1.72%
UBX:
0.29
-0.01 -1.71%
UCO:
23.34
-0.08 -0.34%
UDR:
40.80
+0.23 +0.57%
UGI:
35.40
+0.20 +0.57%
UHAL:
62.05
+0.42 +0.68%
UHS:
184.53
+0.06 +0.03%
ULTA:
477.79
+2.95 +0.62%
UMPQ:
17.66 -- 0 0%
UNFI:
23.26
+0.22 +0.95%
UNG:
15.25
-0.17 -1.10%
UNH:
308.55
+0.99 +0.32%
UNIT:
4.35
-0.04 -0.91%
UNM:
82.12
+0.88 +1.08%
UNP:
236.28
-0.88 -0.37%
UPRO:
94.60
+2.13 +2.30%
UPS:
104.13
-1.41 -1.34%
URBN:
73.57
-0.04 -0.05%
URE:
64.17
+0.10 +0.16%
URI:
792.50
+4.71 +0.60%
USB:
47.93
+0.44 +0.93%
USFD:
78.42
+0.69 +0.89%
USIO:
1.62 -- 0 0%
USM:
64.03
+0.42 +0.66%
USMC:
63.00
+0.62 +0.99%
USMV:
94.16
+0.78 +0.84%
USO:
75.19
-0.40 -0.53%
UTHR:
294.49
-0.73 -0.25%
UVSP:
32.70
+1.39 +4.44%
UVXY:
18.45
-0.20 -1.07%
UWM:
40.22
+0.67 +1.69%
UXIN:
3.91
+0.23 +6.11%
V:
358.86
+4.64 +1.31%
VALE:
10.22
-0.06 -0.58%
VAW:
202.46
+0.29 +0.14%
VB:
243.21
+1.49 +0.62%
VBK:
281.56
+2.63 +0.94%
VBR:
201.72
+1.05 +0.52%
VCIT:
82.44
-0.14 -0.17%
VCLT:
75.41
-0.31 -0.41%
VCR:
369.49
+2.31 +0.63%
VDC:
222.06
+0.17 +0.08%
VDE:
122.22
+0.24 +0.20%
VEA:
57.22
+0.07 +0.12%
VEEV:
284.29
+1.68 +0.59%
VEON:
43.36
-0.14 -0.32%
VEU:
67.57
+0.12 +0.18%
VFC:
12.58
+0.10 +0.80%
VFH:
129.58
+1.25 +0.97%
VGIT:
59.25
-0.16 -0.27%
VGK:
77.75
-0.04 -0.05%
VGSH:
58.45
-0.08 -0.14%
VGT:
674.02
+9.25 +1.39%
VHT:
249.97
+0.38 +0.15%
VICI:
33.43
+0.12 +0.36%
VIG:
207.81
+1.35 +0.65%
VIPS:
14.99
-0.08 -0.53%
VIRT:
44.51
+0.06 +0.13%
VIS:
284.47
+2.33 +0.82%
VISL:
2.15
+0.06 +2.87%
VIX:
16.38
-0.26 -1.56%
VIX1Y:
22.31
+0.01 +0.04%
VIX3M:
19.21
-0.14 -0.72%
VIX6M:
21.02
-0.14 -0.66%
VLO:
144.58
+2.52 +1.77%
VLUE:
115.80
+0.62 +0.54%
VMBS:
45.98
-0.11 -0.24%
VMC:
266.24
+0.53 +0.20%
VMI:
341.58
+0.32 +0.09%
VNO:
37.76
-0.52 -1.36%
VNQ:
90.02
+0.10 +0.11%
VO:
283.63
+1.17 +0.41%
VOD:
10.78
+0.11 +1.03%
VOE:
167.42
+0.42 +0.25%
VOLNDX:
10,472.68
+116.49 +1.12%
VONG:
110.18
+1.18 +1.08%
VONV:
86.61
+0.42 +0.49%
VOO:
575.22
+4.93 +0.86%
VOOG:
399.75
+3.75 +0.95%
VOT:
286.69
+2.92 +1.03%
VOX:
170.84
+0.99 +0.58%
VOYA:
72.90
+0.21 +0.29%
VPU:
176.97
+1.35 +0.77%
VRP:
24.50
-0.03 -0.12%
VRSK:
304.06
+2.85 +0.95%
VRSN:
286.32
+4.30 +1.52%
VRTX:
459.62
+2.59 +0.57%
VS:
2.49
+0.11 +4.78%
VSAT:
16.28
+1.07 +7.03%
VSCO:
20.57
+0.17 +0.83%
VST:
192.20
+5.18 +2.77%
VTEB:
48.95
-0.02 -0.04%
VTI:
308.03
+2.52 +0.82%
VTIP:
49.78
-0.06 -0.12%
VTR:
62.93 -- 0 0%
VTRS:
9.32
-0.02 -0.21%
VTV:
179.63
+0.94 +0.53%
VTWO:
90.18
+0.83 +0.93%
VUG:
441.98
+4.72 +1.08%
VV:
288.60
+2.34 +0.82%
VVPR:
4.61 -- 0 0%
VVV:
39.72
+0.83 +2.13%
VWO:
50.02
+0.22 +0.44%
VXF:
197.50
+1.83 +0.94%
VXRT:
0.43
-0.01 -2.51%
VXX:
47.57
-0.34 -0.71%
VYM:
135.81
+0.80 +0.59%
VZ:
43.55
-0.04 -0.09%
W:
56.79
+0.33 +0.58%
WAB:
214.37
+0.49 +0.23%
WAL:
85.10
+0.92 +1.09%
WAT:
350.22
-1.70 -0.48%
WBA:
11.47
-0.02 -0.17%
WBD:
11.22
+0.10 +0.90%
WBS:
58.68
+0.92 +1.59%
WCC:
194.29
+0.87 +0.45%
WDAY:
241.76
+4.02 +1.69%
WDC:
66.08
+0.30 +0.46%
WEC:
104.34
+0.59 +0.57%
WELL:
152.77
+2.06 +1.37%
WEN:
11.68
+0.02 +0.17%
WEX:
151.23
-0.49 -0.32%
WFC:
83.60
+1.24 +1.51%
WH:
84.50
+0.43 +0.51%
WHR:
109.93
-0.66 -0.60%
WK:
69.22
+1.37 +2.02%
WLK:
81.11
-0.74 -0.90%
WM:
227.10
+3.71 +1.66%
WMB:
58.64
-0.50 -0.85%
WMT:
98.36
+0.75 +0.77%
WPC:
63.23
-0.09 -0.14%
WRB:
71.49
+0.73 +1.03%
WSM:
173.19
+0.01 +0.01%
WSO:
457.32
+0.77 +0.17%
WST:
222.26
+1.04 +0.47%
WTFC:
131.92
+1.61 +1.24%
WTM:
1,785.30
+35.30 +2.02%
WU:
8.62
-0.11 -1.26%
WWD:
252.34
+3.52 +1.41%
WY:
26.43
-0.27 -1.01%
WYNN:
105.63
+0.95 +0.91%
XAR:
208.93
+2.46 +1.19%
XAU:
210.68
+1.44 +0.69%
XAX:
5,878.23
+9.79 +0.17%
XBI:
85.24
+0.45 +0.53%
XCI:
13,347.98
+154.50 +1.17%
XEL:
68.19
+0.63 +0.93%
XHB:
102.60
-1.12 -1.08%
XLB:
91.37
-0.06 -0.07%
XLC:
108.04
+0.59 +0.55%
XLE:
87.03
+0.10 +0.12%
XLF:
53.19
+0.57 +1.08%
XLI:
149.42
+1.26 +0.85%
XLK:
256.96
+3.34 +1.32%
XLP:
82.18
-0.04 -0.05%
XLRE:
41.80
+0.02 +0.05%
XLU:
81.84
+0.61 +0.75%
XLV:
135.50
+0.14 +0.10%
XLY:
221.21
+1.20 +0.55%
XME:
70.07
-0.01 -0.01%
XMLV:
62.64
+0.30 +0.48%
XOI:
1,854.24
+3.66 +0.20%
XOM:
112.20
+1.15 +1.04%
XOP:
129.17
-0.11 -0.09%
XPO:
132.13
-0.37 -0.28%
XRAY:
16.67
+0.10 +0.60%
XRT:
80.63
+0.46 +0.57%
XRX:
5.70
-0.05 -0.87%
XSLV:
46.81
+0.24 +0.50%
XYL:
132.28
+0.57 +0.43%
YUM:
150.00
-0.18 -0.12%
YUMC:
45.76
-0.19 -0.41%
Z:
72.53
+1.53 +2.15%
ZBH:
93.67
+0.17 +0.18%
ZBRA:
323.72
+3.33 +1.04%
ZEN:
77.48 -- 0 0%
ZG:
70.31
+1.36 +1.97%
ZION:
55.50
+0.73 +1.33%
ZM:
78.58
+0.99 +1.28%
ZS:
314.77
+5.44 +1.76%
ZTO:
18.05
+0.01 +0.06%
ZTS:
159.18
+0.10 +0.06%
Fill in the contact form below.
Title
Mr
Mme
Mrs
Ms
First Name
Last Name
Company
Position
Country
Afghanistan
Åland Islands
Albania
Algeria
American Samoa
Andorra
Angola
Anguilla
Antigua & Barbuda
Argentina
Armenia
Aruba
Australia
Austria
Azerbaijan
Bahamas
Bahrain
Bangladesh
Barbados
Belarus
Belgium
Belize
Benin
Bermuda
Bhutan
Bolivia
Bonaire, Sint Eustatius and Saba
Bosnia & Herzegovina
Botswana
Brazil
British Indian Ocean Territory
British Virgin Islands
Brunei
Bulgaria
Burkina Faso
Burundi
Cabo Verde
Cambodia
Cameroon
Canada
Cayman Islands
Central African Republic
Chad
Chile
China
Christmas Island
Cocos (Keeling) Islands
Colombia
Comoros
Congo
Congo (DRC)
Cook Islands
Costa Rica
Côte d’Ivoire
Croatia
Cuba
Curaçao
Cyprus
Czechia
Denmark
Djibouti
Dominica
Dominican Republic
Ecuador
Egypt
El Salvador
Equatorial Guinea
Eritrea
Estonia
Eswatini
Ethiopia
Europe
Falkland Islands
Faroe Islands
Fiji
Finland
France
French Guiana
French Polynesia
Gabon
Gambia
Georgia
Germany
Ghana
Gibraltar
Greece
Greenland
Grenada
Guadeloupe
Guam
Guatemala
Guernsey
Guinea
Guinea-Bissau
Guyana
Haiti
Honduras
Hong Kong SAR
Hungary
Iceland
India
Indonesia
Iran
Iraq
Ireland
Isle of Man
Israel
Italy
Jamaica
Japan
Jersey
Jordan
Kazakhstan
Kenya
Kiribati
Korea
Kosovo
Kuwait
Kyrgyzstan
Laos
Latin America
Latvia
Lebanon
Lesotho
Liberia
Libya
Liechtenstein
Lithuania
Luxembourg
Macao SAR
Madagascar
Malawi
Malaysia
Maldives
Mali
Malta
Marshall Islands
Martinique
Mauritania
Mauritius
Mayotte
Mexico
Micronesia
Moldova
Monaco
Mongolia
Montenegro
Montserrat
Morocco
Mozambique
Myanmar
Namibia
Nauru
Nepal
Netherlands
New Caledonia
New Zealand
Nicaragua
Niger
Nigeria
Niue
Norfolk Island
North Korea
North Macedonia
Northern Mariana Islands
Norway
Oman
Pakistan
Palau
Palestinian Authority
Panama
Papua New Guinea
Paraguay
Peru
Philippines
Pitcairn Islands
Poland
Portugal
Puerto Rico
Qatar
Réunion
Romania
Russia
Rwanda
Samoa
San Marino
São Tomé & Príncipe
Saudi Arabia
Senegal
Serbia
Seychelles
Sierra Leone
Singapore
Sint Maarten
Slovakia
Slovenia
Solomon Islands
Somalia
South Africa
South Sudan
Spain
Sri Lanka
St Helena, Ascension, Tristan da Cunha
St. Barthélemy
St. Kitts & Nevis
St. Lucia
St. Martin
St. Pierre & Miquelon
St. Vincent & Grenadines
Sudan
Suriname
Svalbard & Jan Mayen
Sweden
Switzerland
Syria
Taiwan
Tajikistan
Tanzania
Thailand
Timor-Leste
Togo
Tokelau
Tonga
Trinidad & Tobago
Tunisia
Turkey
Turkmenistan
Turks & Caicos Islands
Tuvalu
U.S. Outlying Islands
U.S. Virgin Islands
Uganda
Ukraine
United Arab Emirates
United Kingdom
United States
Uruguay
Uzbekistan
Vanuatu
Vatican City
Venezuela
Vietnam
Wallis & Futuna
World
Yemen
Zambia
Zimbabwe
Email
Message
Send