Please activate JavaScript in order to get the most out of our website.
Tallac Options
Instruments
Pricing
APIs
Community
Register
Login
A:
177.49
+1.53 +0.87%
AA:
39.89
+1.19 +3.07%
AAL:
12.57
+0.36 +2.96%
AAMI:
93.89
+0.42 +0.45%
AAP:
44.04
-2.56 -5.49%
AAPL:
347.30
+3.12 +0.91%
AAT:
21.94
+0.53 +2.48%
AAXJ:
108.45
+1.32 +1.23%
ABBV:
286.71
-0.03 -0.01%
ABCB:
82.56
-0.13 -0.16%
ABEV:
2.87
+0.03 +1.06%
ABG:
194.99
+22.03 +12.74%
ABM:
53.30
-0.74 -1.37%
ABNB:
168.60
-2.45 -1.43%
ABR:
2.91
+0.05 +1.90%
ABT:
103.22
-1.66 -1.58%
ACA:
149.50 -- 0 0%
ACAD:
20.17
+0.43 +2.18%
ACB:
4.15
+0.25 +6.39%
ACGL:
100.34
-2.00 -1.95%
ACH:
0.21
+0.01 +4.98%
ACHC:
30.78
-0.19 -0.62%
ACIU:
2.25
-0.06 -2.60%
ACIW:
54.66
-1.02 -1.83%
ACLS:
113.64
+4.53 +4.15%
ACM:
61.65
+0.93 +1.53%
ACMR:
52.64
+0.87 +1.68%
ACN:
235.55
-11.68 -4.72%
ACRS:
3.72
-0.07 -1.85%
ACT:
48.07
-0.22 -0.46%
ACWI:
158.61
+1.04 +0.66%
ADAM:
7.87
+0.07 +0.90%
ADBE:
247.63
-9.37 -3.65%
ADEA:
22.70
+1.27 +5.93%
ADI:
418.00
+10.07 +2.47%
ADM:
78.20
-1.36 -1.71%
ADMA:
11.17
+0.17 +1.55%
ADNT:
16.86
+0.11 +0.66%
ADP:
293.11
-8.01 -2.66%
ADSK:
242.28
-7.54 -3.02%
ADT:
6.86
-0.02 -0.29%
ADUS:
121.24
+0.07 +0.06%
AEE:
108.74
+0.66 +0.61%
AEIS:
232.90
+11.77 +5.32%
AEO:
19.37
+0.56 +2.98%
AEP:
130.75
+1.53 +1.18%
AES:
15.03
+0.00 +0.03%
AESI:
9.08
+0.09 +1.00%
AFG:
151.36
+0.77 +0.51%
AFL:
121.99
+1.06 +0.88%
AFRM:
72.32
+2.71 +3.89%
AG:
15.65
+0.80 +5.39%
AGCO:
103.40
-0.81 -0.78%
AGEN:
6.65
+0.49 +7.95%
AGG:
96.09
+0.04 +0.04%
AGIO:
38.03
+1.18 +3.20%
AGNC:
8.87
+0.08 +0.86%
AGNT:
3.98
-0.10 -2.45%
AGO:
69.84
-0.30 -0.43%
AGQ:
53.49
+1.11 +2.12%
AGYS:
115.00
-3.01 -2.55%
AHCO:
5.85
-0.08 -1.35%
AI:
12.30
-0.51 -3.99%
AIG:
79.58
-1.55 -1.91%
AIN:
62.70
-0.45 -0.71%
AIR:
100.08
+2.74 +2.81%
AIV:
1.65
-0.11 -6.49%
AIZ:
286.30
-0.85 -0.30%
AJG:
259.01
-7.78 -2.92%
AKAM:
99.50
+1.10 +1.12%
AKR:
18.86
+0.12 +0.63%
ALB:
98.02
+4.60 +4.93%
ALG:
145.68
+1.15 +0.80%
ALGN:
151.95
-0.31 -0.20%
ALGT:
73.59
+5.00 +7.29%
ALK:
35.91
+0.76 +2.16%
ALKS:
44.32
-0.12 -0.27%
ALL:
256.24
+0.29 +0.11%
ALLE:
180.55
+2.33 +1.31%
ALLY:
38.89
+0.08 +0.22%
ALNY:
226.96
-0.70 -0.31%
ALRM:
64.81
+0.22 +0.34%
ALSN:
107.67
+0.48 +0.45%
AM:
21.00
+0.21 +1.01%
AMAT:
397.46
+9.00 +2.32%
AMCR:
45.88
-0.31 -0.67%
AMCX:
7.84
-0.10 -1.26%
AMD:
561.45
+29.45 +5.54%
AME:
246.22
+3.41 +1.40%
AMG:
391.99
+1.02 +0.26%
AMGN:
451.95
+7.32 +1.65%
AMH:
31.84
-0.27 -0.84%
AMLP:
53.21
-0.11 -0.21%
AMN:
45.13
-3.87 -7.89%
AMP:
492.90
-0.70 -0.14%
AMPH:
25.57
+0.10 +0.39%
AMR:
168.57
+9.54 +6.00%
AMRN:
11.95
-0.14 -1.16%
AMRX:
21.28
+0.26 +1.24%
AMSF:
25.46
-0.77 -2.94%
AMT:
183.83
-4.45 -2.36%
AMTM:
21.75
-0.32 -1.45%
AMZN:
253.85
+4.85 +1.95%
AN:
164.81
+4.61 +2.88%
ANDE:
64.00
-0.58 -0.90%
ANET:
187.00
+9.76 +5.51%
ANGI:
6.15
-0.25 -3.91%
ANGO:
12.26
+0.09 +0.74%
ANIP:
71.17
-1.43 -1.97%
AON:
301.86
-0.20 -0.07%
AORT:
22.94
-0.04 -0.17%
AOS:
62.06
+0.15 +0.24%
AOSL:
24.66
+2.69 +12.24%
APA:
50.44
-1.22 -2.37%
APAM:
33.20
-0.14 -0.42%
APD:
307.11
+1.39 +0.45%
APH:
78.67
+2.78 +3.66%
API:
4.56
+0.08 +1.83%
APLE:
18.59
+0.33 +1.81%
APO:
114.26
-0.11 -0.10%
APOG:
45.03
+0.94 +2.13%
APP:
263.29
+3.18 +1.22%
APPS:
10.16
+0.48 +4.95%
APTV:
43.65
+0.04 +0.09%
AR:
42.01
+0.47 +1.13%
ARCB:
130.34
+3.99 +3.16%
ARE:
41.10
-2.30 -5.30%
AREC:
1.18
+0.06 +5.36%
ARI:
6.59
-0.01 -0.15%
ARKK:
84.27
+2.62 +3.20%
ARLO:
13.05
+0.67 +5.41%
ARM:
226.45
+2.71 +1.21%
ARMK:
55.52
+1.13 +2.08%
AROC:
31.66
+1.69 +5.64%
ARQQ:
18.04
+1.68 +10.27%
ARR:
12.63
-0.02 -0.16%
ARW:
219.66
+5.22 +2.43%
ASB:
30.21
-0.02 -0.07%
ASH:
72.78
+0.46 +0.64%
ASHR:
30.78
-0.12 -0.39%
ASIX:
15.62
+0.15 +0.97%
ASML:
1,636.89
+44.89 +2.82%
ASO:
59.33
-0.28 -0.47%
ASTE:
38.46
+0.50 +1.32%
ASTH:
36.94
-0.29 -0.78%
ASYS:
13.45
+0.81 +6.41%
ATEN:
26.90
+1.11 +4.30%
ATI:
167.20
+2.66 +1.62%
ATNI:
25.95
-0.35 -1.33%
ATO:
171.37
+0.08 +0.05%
ATR:
126.51
-0.56 -0.44%
AU:
86.73
+1.66 +1.95%
AUB:
39.42
-0.32 -0.81%
AVA:
37.43
+0.20 +0.54%
AVAV:
127.10
+1.90 +1.52%
AVGO:
341.70
+10.10 +3.04%
AVO:
11.61
-0.16 -1.36%
AVT:
92.95
+3.30 +3.68%
AVY:
181.71
-1.72 -0.94%
AWI:
155.36
-9.46 -5.74%
AWK:
141.00
-0.70 -0.49%
AWR:
85.48
+0.26 +0.31%
AX:
93.72
+1.95 +2.12%
AXON:
426.06
+1.77 +0.42%
AXP:
313.35
-1.70 -0.54%
AXS:
102.24
-0.22 -0.21%
AXSM:
142.20
-1.86 -1.29%
AXTA:
34.68
+0.51 +1.49%
AXTI:
57.96
+1.28 +2.26%
AYI:
323.11
+4.39 +1.38%
AZN:
170.06
-2.00 -1.16%
AZO:
3,143.16
-46.91 -1.47%
AZTA:
38.32
+1.15 +3.09%
AZZ:
137.29
+3.90 +2.92%
B:
39.27
+1.03 +2.69%
BA:
168.06
-20.34 -10.80%
BABA:
100.29
+0.04 +0.04%
BAC:
50.69
+0.14 +0.27%
BAH:
83.40
+0.04 +0.05%
BAM:
47.03
-0.01 -0.03%
BANC:
18.24
+0.25 +1.39%
BANF:
110.56
-0.43 -0.39%
BANK:
5,241.47
-7.08 -0.13%
BANR:
69.32
-1.16 -1.65%
BAX:
24.92
-0.37 -1.46%
BB:
9.52
+0.35 +3.82%
BBD:
2.92
-0.04 -1.35%
BBIO:
69.37
+1.22 +1.79%
BBT:
30.71
-0.15 -0.49%
BBWI:
21.81
+0.43 +2.00%
BBY:
98.50
+0.55 +0.56%
BC:
67.71
+1.60 +2.42%
BCC:
76.02
+0.58 +0.77%
BCPC:
168.70
-1.92 -1.13%
BDN:
2.90
-0.01 -0.34%
BDX:
195.09
-1.30 -0.66%
BE:
219.51
+14.27 +6.95%
BEN:
31.39
+0.40 +1.29%
BF_A:
29.20
-0.61 -2.05%
BF_B:
28.51
-0.44 -1.52%
BFAM:
70.56
-3.09 -4.20%
BFH:
102.61
+0.89 +0.87%
BFS:
29.09
-0.23 -0.78%
BG:
101.36
-0.86 -0.84%
BGC:
11.35
-0.45 -3.81%
BGS:
2.07
+0.03 +1.47%
BHC:
6.32
-0.03 -0.47%
BHE:
70.70
+3.75 +5.60%
BHF:
44.73
-0.08 -0.18%
BIDU:
78.25
+0.08 +0.10%
BIIB:
252.73
+0.47 +0.19%
BIL:
91.65
+0.01 +0.01%
BILI:
13.10
-0.26 -1.95%
BIO:
380.99
+8.56 +2.30%
BIV:
74.01
+0.06 +0.08%
BJRI:
57.46
-0.45 -0.78%
BKE:
46.39
-0.19 -0.41%
BKF:
37.30
+0.16 +0.43%
BKLN:
20.37
+0.07 +0.35%
BKNG:
150.61
-2.49 -1.63%
BKR:
58.00
+1.99 +3.55%
BKU:
43.45
+0.29 +0.67%
BKX:
172.54
+0.82 +0.48%
BL:
34.10
-0.08 -0.23%
BLK:
1,134.00
+6.34 +0.56%
BLMN:
9.13
-0.05 -0.54%
BLV:
65.20
+0.09 +0.14%
BMI:
151.75
-4.20 -2.69%
BMRN:
55.65
-0.10 -0.18%
BMY:
63.00
+1.39 +2.26%
BND:
71.32
+0.05 +0.07%
BNY:
147.58
+0.40 +0.27%
BOH:
70.03
-0.50 -0.71%
BOKF:
129.69
+0.66 +0.51%
BOND:
88.67
+0.08 +0.09%
BOOT:
111.69
-2.49 -2.18%
BOX:
42.40
-0.82 -1.90%
BP:
48.93
-1.60 -3.16%
BPOP:
159.19
-1.22 -0.76%
BR:
177.09
-4.00 -2.21%
BRC:
82.59
+0.61 +0.74%
BRK_B:
542.97
-5.03 -0.92%
BRKR:
60.65
+2.42 +4.16%
BRO:
67.55
-3.70 -5.19%
BRSL:
9.49
-0.01 -0.11%
BRX:
28.71
+0.59 +2.10%
BSV:
76.78
+0.02 +0.03%
BSX:
45.09
-0.41 -0.90%
BTG:
4.99
+0.17 +3.53%
BTI:
59.83
-0.27 -0.45%
BTK:
9,529.45
+76.45 +0.81%
BTSG:
58.36
-0.52 -0.88%
BTU:
23.32
+0.92 +4.11%
BURL:
235.15
-6.11 -2.53%
BWA:
55.73
+0.61 +1.11%
BWB:
20.42
-0.16 -0.78%
BWXT:
134.07
+2.87 +2.19%
BX:
116.84
-2.22 -1.86%
BXMT:
10.69
+0.07 +0.66%
BXP:
60.89
-1.37 -2.20%
BYND:
6.99
+0.18 +2.64%
C:
122.07
+1.03 +0.85%
CABO:
4.99
+0.44 +9.67%
CACC:
542.52
+3.22 +0.60%
CACI:
666.26
+1.26 +0.19%
CAG:
14.23
-0.31 -2.10%
CAH:
246.45
-5.09 -2.02%
CAKE:
105.10
-5.03 -4.57%
CAL:
12.98
+0.06 +0.46%
CALM:
62.37
+0.17 +0.27%
CALX:
38.30
+0.62 +1.65%
CARG:
30.96
-0.21 -0.67%
CARS:
10.80
+0.03 +0.28%
CASH:
76.39
-1.97 -2.51%
CASS:
54.45
-0.65 -1.18%
CASY:
698.07
-5.86 -0.83%
CAT:
714.94
+23.18 +3.35%
CATY:
64.69
-0.03 -0.05%
CB:
356.25
-0.49 -0.14%
CBOE:
326.00
-9.25 -2.76%
CBRE:
121.65
-1.23 -1.00%
CBRL:
68.19
-0.65 -0.94%
CBSH:
55.55
-0.26 -0.47%
CBT:
74.02
+1.14 +1.56%
CBU:
62.37
+0.05 +0.08%
CC:
13.35
+0.48 +3.73%
CCEP:
111.00
-1.29 -1.15%
CCI:
87.86
+0.39 +0.45%
CCK:
116.28
-0.43 -0.37%
CCL:
27.70
+0.89 +3.30%
CCOI:
7.47
+0.11 +1.49%
CCS:
57.69
+0.25 +0.44%
CDE:
14.24
+0.56 +4.10%
CDNS:
343.30
+15.79 +4.82%
CDW:
161.41
-1.82 -1.11%
CE:
48.63
+0.55 +1.14%
CEG:
259.00
+6.40 +2.53%
CENT:
45.08
-0.20 -0.44%
CENTA:
38.80
-0.33 -0.84%
CENX:
33.36
+1.56 +4.91%
CERT:
10.95
+0.34 +3.20%
CEVA:
31.37
+1.96 +6.66%
CF:
120.54
-0.30 -0.25%
CFFN:
8.54
+0.10 +1.18%
CFG:
65.31
-0.06 -0.09%
CFR:
157.58
-1.00 -0.63%
CGC:
0.69
+0.02 +3.58%
CGNX:
58.40
+2.77 +4.98%
CHCO:
141.67
-1.75 -1.22%
CHD:
105.02
-0.36 -0.34%
CHE:
509.09
-3.81 -0.74%
CHEF:
108.99
+2.66 +2.50%
CHH:
109.19
+0.24 +0.22%
CHKP:
159.84
+0.21 +0.13%
CHRW:
142.45
+2.30 +1.64%
CHTR:
105.48
+2.55 +2.48%
CI:
299.01
-6.77 -2.21%
CIEN:
351.15
+10.16 +2.98%
CIM:
8.40
+0.01 +0.12%
CINF:
181.41
+1.41 +0.78%
CL:
92.17
-0.94 -1.01%
CLB:
10.35
+0.13 +1.27%
CLBT:
11.93
-0.30 -2.45%
CLF:
13.87
+0.52 +3.89%
CLH:
317.00
-0.09 -0.03%
CLOV:
4.58
+0.02 +0.50%
CLSK:
8.21
+0.46 +5.91%
CLW:
13.75
-5.47 -28.46%
CLX:
87.29
+0.53 +0.61%
CMCSA:
21.90
-0.15 -0.68%
CME:
293.39
-13.87 -4.51%
CMG:
27.99
-0.28 -0.98%
CMI:
530.61
+8.48 +1.62%
CMS:
69.00
-0.59 -0.85%
CMTL:
1.35
+0.08 +6.30%
CNA:
48.08
-0.39 -0.80%
CNC:
69.00
+0.97 +1.43%
CNK:
39.53
+0.55 +1.41%
CNMD:
47.20
-0.48 -1.01%
CNP:
41.97
+0.77 +1.87%
CNQ:
54.07
-0.93 -1.69%
CNS:
70.79
-0.35 -0.49%
CNX:
38.58
+0.92 +2.44%
CNXC:
31.09
-0.92 -2.87%
CNXN:
88.58
+0.17 +0.19%
CODX:
0.48
-0.07 -12.28%
COF:
202.84
+0.49 +0.24%
COHU:
50.76
+1.91 +3.91%
COLD:
14.37
-0.23 -1.58%
COLL:
23.00
-0.21 -0.90%
COLM:
61.17
+0.35 +0.58%
COMP:
9.73
+0.04 +0.41%
COO:
59.75
-1.39 -2.27%
COP:
147.96
-3.41 -2.25%
CORT:
87.59
+1.07 +1.24%
COST:
992.94
-12.21 -1.21%
COTY:
3.27
+0.04 +1.30%
CPA:
132.18
+2.17 +1.67%
CPB:
20.68
+0.09 +0.44%
CPF:
37.82
+0.09 +0.24%
CPK:
134.63
-0.30 -0.22%
CPRI:
15.39
-0.18 -1.16%
CPRT:
28.95
-0.45 -1.53%
CPT:
101.52
-0.48 -0.47%
CR:
196.48
+6.00 +3.15%
CRC:
54.11
-0.64 -1.17%
CRGY:
13.68
-0.20 -1.42%
CRI:
31.41
-0.40 -1.26%
CRK:
14.90
+0.57 +3.98%
CRL:
358.84
+1.57 +0.44%
CRM:
240.40
-6.60 -2.67%
CRON:
3.39
+0.04 +1.11%
CRS:
288.49
-0.99 -0.34%
CRSR:
13.95
+0.35 +2.57%
CRVL:
82.67
-1.92 -2.27%
CRWD:
267.91
+6.03 +2.30%
CRWV:
59.52
+4.20 +7.59%
CSCO:
111.88
+1.68 +1.52%
CSGP:
28.02
-5.31 -15.93%
CSL:
348.57
+2.60 +0.75%
CSR:
56.61
-0.33 -0.58%
CSV:
35.82
+0.71 +2.02%
CSW:
300.65
+1.83 +0.61%
CSX:
52.33
+1.02 +1.99%
CTAS:
214.80
-10.58 -4.69%
CTKB:
5.98
+0.31 +5.52%
CTRE:
36.14
-0.84 -2.27%
CTS:
59.22
+5.30 +9.83%
CTSH:
66.22
-3.11 -4.49%
CTVA:
11.68
-0.42 -3.47%
CUBE:
40.61
+0.47 +1.17%
CUBI:
86.53
+0.60 +0.70%
CURB:
28.22
-0.21 -0.74%
CUZ:
28.87
-0.31 -1.06%
CVBF:
22.81
-0.10 -0.44%
CVCO:
539.21
+7.68 +1.44%
CVE:
31.69
-1.49 -4.49%
CVI:
56.80
-5.22 -8.42%
CVLG:
29.93
+0.90 +3.10%
CVNA:
59.01
+2.40 +4.24%
CVS:
91.49
-1.04 -1.13%
CVX:
227.50
-4.51 -1.94%
CW:
476.94
+0.40 +0.08%
CWB:
96.34
+1.19 +1.25%
CWEN:
32.76
+1.35 +4.30%
CWK:
12.07
+0.17 +1.43%
CWST:
93.71
-2.45 -2.55%
CWT:
47.82
+0.06 +0.13%
CX:
10.55
+0.35 +3.43%
CXM:
6.68
-0.03 -0.45%
CXW:
30.80
+0.93 +3.11%
CZR:
28.81
-0.19 -0.66%
D:
65.36
+0.26 +0.40%
DAL:
81.39
+2.81 +3.57%
DAN:
27.20
+0.15 +0.55%
DASH:
171.55
+2.81 +1.67%
DB:
32.12
+0.14 +0.44%
DBC:
33.60
-0.18 -0.53%
DBX:
36.96
-0.77 -2.04%
DCH:
4.72
+0.11 +2.39%
DCI:
85.40
-0.11 -0.13%
DCOM:
42.52
-0.41 -0.96%
DD:
137.67
+1.42 +1.04%
DDD:
3.03
+0.08 +2.71%
DDM:
64.55
+0.04 +0.06%
DDOG:
280.82
+0.58 +0.21%
DE:
639.58
-1.67 -0.26%
DEA:
22.67
-0.49 -2.12%
DEI:
10.06
-0.11 -1.08%
DELL:
501.45
+33.60 +7.18%
DES:
39.10
+0.07 +0.18%
DFH:
10.27
-0.03 -0.29%
DFIN:
53.46
-0.75 -1.38%
DG:
126.00
-2.42 -1.88%
DGII:
79.03
+2.76 +3.62%
DGRO:
79.95
-0.04 -0.05%
DGRW:
98.80
+0.17 +0.17%
DGX:
242.56
-0.39 -0.16%
DHI:
147.02
+0.50 +0.34%
DHR:
232.00
-0.97 -0.42%
DIA:
523.16
+0.43 +0.08%
DIG:
78.93
-3.38 -4.11%
DIOD:
88.57
+5.48 +6.60%
DIS:
110.47
+0.07 +0.07%
DJIA:
52,377.57
+15.99 +0.03%
DJTA:
20,547.52
+342.70 +1.70%
DKNG:
20.70
-0.44 -2.06%
DKS:
141.50
-2.98 -2.06%
DLB:
62.74
-0.34 -0.54%
DLN:
100.16
-0.06 -0.06%
DLR:
179.01
+4.48 +2.57%
DLTR:
123.72
-1.20 -0.96%
DLX:
22.99
-0.20 -0.86%
DMC:
28.63
-0.47 -1.62%
DNOW:
16.40
+0.51 +3.21%
DOCN:
106.39
+6.14 +6.12%
DOCU:
82.44
-2.45 -2.88%
DON:
56.72
-0.11 -0.19%
DORM:
124.31
-0.43 -0.34%
DOV:
205.85
+3.34 +1.65%
DOW:
33.75
-0.24 -0.71%
DOX:
61.77
-0.91 -1.45%
DPZ:
311.72
-1.60 -0.51%
DRAM:
50.33
+1.91 +3.95%
DRH:
14.20
+0.26 +1.87%
DRI:
213.96
+0.71 +0.33%
DSI:
147.25
+0.81 +0.55%
DTE:
132.67
+0.93 +0.71%
DUG:
12.78
+0.72 +5.94%
DUK:
124.68
+0.24 +0.19%
DUST:
43.40
-2.36 -5.16%
DV:
13.54
-0.01 -0.07%
DVA:
181.69
-2.34 -1.27%
DVN:
51.26
-0.38 -0.74%
DVY:
160.53
-0.69 -0.43%
DXC:
15.84
-0.46 -2.82%
DXCM:
78.84
+0.27 +0.35%
DXD:
17.50
+0.24 +1.39%
DXJ:
59.89
+0.72 +1.22%
DXPE:
167.56
+3.13 +1.90%
DY:
229.95
+1.42 +0.62%
E:
58.95
-1.60 -2.64%
EAF:
11.75
+1.29 +12.33%
EAT:
195.00
+7.02 +3.73%
EBAY:
117.83
-0.78 -0.66%
ECG:
101.76
+3.58 +3.65%
ECH:
36.37
+0.81 +2.28%
ECL:
291.27
+2.33 +0.81%
ECPG:
99.46
-0.18 -0.18%
ED:
115.03
-0.39 -0.34%
EDC:
61.78
+2.00 +3.35%
EDZ:
17.53
-0.61 -3.36%
EEFT:
57.86
-6.09 -9.52%
EEM:
62.42
+0.60 +0.97%
EEV:
12.07
-0.27 -2.19%
EFA:
103.50
+0.59 +0.57%
EFC:
11.86
+0.15 +1.28%
EFX:
175.71
-2.85 -1.60%
EGBN:
33.15
-0.14 -0.42%
EGHT:
2.26
+0.06 +2.73%
EHC:
121.53
-2.57 -2.07%
EIG:
51.94
-0.09 -0.17%
EIX:
58.19
+0.23 +0.40%
EL:
108.52
-0.30 -0.27%
ELAN:
22.74
-0.22 -0.96%
ELME:
0.07 -- 0 0%
ELS:
59.00
-2.06 -3.37%
EMB:
91.92
+0.42 +0.46%
EMBC:
6.55
-0.19 -2.82%
EMLC:
24.63
+0.05 +0.20%
EMLP:
43.93
+0.05 +0.11%
EMN:
66.12
+0.39 +0.59%
EMR:
166.27
+4.57 +2.83%
ENB:
48.55
+0.35 +0.73%
ENOV:
21.54
+0.38 +1.80%
ENPH:
25.10
-5.24 -17.27%
ENR:
22.65
+0.36 +1.62%
ENSG:
178.00
+1.08 +0.61%
ENTG:
150.00
+9.78 +6.97%
ENVA:
171.31
+1.28 +0.75%
EOG:
161.10
-2.58 -1.58%
EPAC:
35.36
+0.07 +0.20%
EPAM:
133.39
-4.71 -3.41%
EPC:
28.04
+0.09 +0.32%
EPD:
37.22
+0.22 +0.60%
EPI:
40.32
+0.01 +0.02%
EPP:
55.71
+0.43 +0.78%
EPR:
56.01
-0.39 -0.69%
EPRT:
26.80
-0.37 -1.36%
EQH:
54.10
+0.52 +0.97%
EQIX:
996.26
+28.61 +2.96%
EQT:
56.22
+1.76 +3.22%
ERIC:
11.08
+0.19 +1.74%
ERIE:
246.88
-4.42 -1.76%
ERX:
122.43
-5.37 -4.20%
ERY:
7.68
+0.30 +4.07%
ES:
67.60
+0.05 +0.07%
ESE:
238.23
+2.66 +1.13%
ESI:
34.83
+1.29 +3.85%
ESRT:
5.03
-0.01 -0.20%
ESS:
274.85
-0.45 -0.16%
ESTC:
105.52
-0.77 -0.72%
ET:
20.42
-0.18 -0.89%
ETD:
19.92
-0.16 -0.80%
ETN:
384.22
+12.30 +3.31%
ETR:
108.43
+0.93 +0.87%
ETSY:
87.12
+1.69 +1.98%
EVER:
21.47
-0.89 -3.98%
EVR:
259.86
+2.46 +0.96%
EVRG:
85.30
+0.64 +0.76%
EVTC:
30.72
-0.22 -0.71%
EW:
90.82
+0.26 +0.29%
EWA:
29.48
+0.31 +1.06%
EWBC:
131.41
-0.36 -0.27%
EWC:
61.05
+0.19 +0.31%
EWG:
41.70
+0.46 +1.12%
EWH:
22.12
+0.17 +0.77%
EWJ:
95.25
+0.97 +1.03%
EWM:
26.67
+0.08 +0.30%
EWN:
65.08
+1.17 +1.83%
EWS:
30.87
-0.10 -0.32%
EWT:
107.44
+1.83 +1.73%
EWU:
47.19
-0.42 -0.88%
EWW:
75.00
-0.30 -0.40%
EWY:
156.92
+3.92 +2.56%
EWZ:
34.41
+0.55 +1.62%
EXC:
44.78
+0.24 +0.54%
EXEL:
65.60
+0.49 +0.75%
EXLS:
41.00
-0.77 -1.84%
EXP:
174.74
+0.78 +0.45%
EXPD:
199.64
+3.21 +1.63%
EXPE:
280.00
-3.96 -1.39%
EXR:
144.55
+1.18 +0.82%
EXTR:
23.85
+1.15 +5.07%
EYE:
16.20
-1.43 -8.11%
EZPW:
29.55
+1.24 +4.38%
EZU:
65.59
+0.66 +1.02%
F:
11.74
+0.18 +1.53%
FABC:
1.96
-0.04 -2.00%
FAF:
64.39
+0.37 +0.58%
FANG:
204.48
-2.62 -1.27%
FAS:
157.90
-2.68 -1.67%
FAST:
51.55
-0.97 -1.85%
FAZ:
34.90
+0.52 +1.52%
FBK:
53.47
-0.20 -0.37%
FBNC:
64.66
-0.96 -1.46%
FBP:
27.09
-0.29 -1.06%
FBRT:
6.38
+0.08 +1.21%
FBT:
273.73
+2.26 +0.83%
FCF:
21.02
-0.17 -0.80%
FCNCA:
2,360.00
+14.39 +0.61%
FCPT:
22.16
-0.21 -0.94%
FCX:
65.86
+0.85 +1.31%
FDL:
52.51
-0.13 -0.25%
FDMT:
11.96
+0.85 +7.65%
FDN:
282.17
+0.84 +0.30%
FDS:
310.00
-13.39 -4.14%
FDX:
307.76
+7.18 +2.39%
FE:
46.27
+0.09 +0.19%
FELE:
98.07
-0.54 -0.55%
FEX:
137.84
+0.35 +0.26%
FEZ:
65.37
+0.61 +0.94%
FFBC:
32.53
-0.14 -0.43%
FFIV:
451.50
-10.10 -2.19%
FHB:
25.27
-0.07 -0.28%
FHLC:
86.08
+0.08 +0.09%
FHN:
23.35
+0.07 +0.30%
FIBK:
37.83
+0.35 +0.93%
FICO:
691.99
-8.17 -1.17%
FIS:
35.58
-1.29 -3.50%
FITB:
53.59
+0.49 +0.92%
FIVE:
231.25
+1.25 +0.54%
FIZZ:
34.96
-0.86 -2.40%
FLEX:
84.50
+8.10 +10.60%
FLGT:
20.70
+0.48 +2.37%
FLO:
6.16
+0.01 +0.13%
FLR:
46.16
+1.28 +2.85%
FLS:
70.84
+1.30 +1.87%
FMC:
4.69
+0.07 +1.52%
FNB:
18.24
-0.09 -0.49%
FNCL:
79.06
-0.16 -0.20%
FND:
48.38
+1.00 +2.11%
FNDA:
35.95
+0.09 +0.25%
FNDX:
32.64
-0.03 -0.10%
FNF:
39.45
-0.49 -1.23%
FORM:
106.85
+5.74 +5.68%
FOSL:
6.66
+0.25 +3.90%
FOX:
57.43
-0.72 -1.24%
FOXA:
64.53
-0.80 -1.22%
FOXF:
15.44
+0.66 +4.47%
FPE:
16.96
+0.03 +0.18%
FRPT:
64.38
-1.07 -1.63%
FRT:
109.67
+0.44 +0.40%
FSLR:
175.75
+7.60 +4.52%
FSLY:
27.28
+1.67 +6.52%
FSS:
115.81
+1.67 +1.46%
FTCS:
100.32
-0.56 -0.55%
FTDR:
84.52
+0.59 +0.70%
FTEC:
293.07
+4.46 +1.55%
FTI:
71.38
+0.97 +1.38%
FTNT:
185.62
+2.29 +1.25%
FTRE:
24.43
+0.60 +2.52%
FTSL:
44.48
+0.16 +0.36%
FTSM:
59.74
+0.02 +0.03%
FTV:
61.62
+0.84 +1.38%
FUL:
49.55
+0.42 +0.85%
FULT:
23.54
-0.16 -0.68%
FUN:
7.60
+0.55 +7.80%
FV:
75.46
+0.24 +0.32%
FVD:
49.80
-0.44 -0.88%
FWONA:
81.99
-0.28 -0.34%
FWONK:
88.77
-0.52 -0.58%
FWRD:
15.14
+0.06 +0.40%
FXH:
134.95
-0.29 -0.22%
FXI:
32.52
+0.02 +0.05%
FXL:
225.10
+2.07 +0.93%
FXP:
23.95
+0.12 +0.50%
G:
39.20
-1.28 -3.16%
GBIL:
100.13
+0.01 +0.01%
GBX:
37.48
-0.82 -2.14%
GD:
354.89
-2.15 -0.60%
GDDY:
106.21
-3.61 -3.29%
GDOT:
12.09
-0.04 -0.33%
GDS:
22.81 -- 0 0%
GDX:
83.03
+2.03 +2.50%
GDXJ:
103.31
+3.37 +3.37%
GDYN:
8.51
-0.10 -1.16%
GE:
297.76
+9.04 +3.13%
GEHC:
71.11
-0.80 -1.11%
GEO:
28.27
+0.70 +2.54%
GEV:
898.01
+42.89 +5.02%
GEVO:
1.16
+0.02 +1.75%
GFF:
100.26
+2.59 +2.65%
GFI:
35.66
+0.42 +1.19%
GFS:
46.40
+1.40 +3.11%
GGB:
4.65
-0.10 -2.10%
GGG:
66.46
+0.39 +0.59%
GH:
178.42
+5.17 +2.98%
GHC:
1,183.00
-14.20 -1.19%
GIII:
29.77
+0.12 +0.40%
GIL:
40.06
-0.27 -0.67%
GILD:
159.48
+0.79 +0.50%
GIS:
33.45
-0.25 -0.74%
GKOS:
181.00
+2.73 +1.53%
GL:
156.99
+0.17 +0.11%
GLD:
372.20
+4.46 +1.21%
GLPI:
38.81
-0.59 -1.50%
GLTR:
176.20
+1.70 +0.97%
GLW:
126.19
-1.84 -1.44%
GM:
80.60
+4.22 +5.52%
GME:
23.35
-0.44 -1.85%
GNL:
7.04
-0.10 -1.43%
GNTX:
20.21
-0.43 -2.08%
GNW:
8.89
+0.03 +0.34%
GO:
12.73
-0.34 -2.57%
GOGO:
2.36
+0.17 +7.76%
GOLF:
82.48
+0.71 +0.87%
GOOG:
318.57
+4.19 +1.33%
GOOGL:
322.09
+4.89 +1.54%
GOVT:
22.20
-0.02 -0.09%
GOVX:
0.20
+0.01 +3.50%
GPC:
121.80
-1.42 -1.15%
GPI:
256.00
+12.12 +4.97%
GPK:
8.69
-0.07 -0.80%
GPMT:
4.93
+0.03 +0.61%
GPN:
81.43
-0.43 -0.53%
GPRE:
13.50
-0.54 -3.85%
GRBK:
64.08
-0.04 -0.06%
GRMN:
289.34
-3.58 -1.22%
GRPN:
16.38
-0.27 -1.62%
GS:
911.00
+17.72 +1.98%
GSHD:
46.15
-1.77 -3.69%
GSK:
50.68
-0.42 -0.82%
GSLC:
146.91
+0.69 +0.47%
GT:
4.38
+0.07 +1.62%
GTES:
25.84
+0.36 +1.41%
GTY:
28.04
+0.13 +0.47%
GVA:
110.48
+2.10 +1.94%
GVI:
104.95
+0.99 +0.95%
GWRE:
169.15
-14.81 -8.05%
GWW:
1,342.72
-14.88 -1.10%
H:
172.97
+1.01 +0.59%
HACK:
133.94
+2.53 +1.93%
HAFC:
31.73
-0.44 -1.37%
HAIN:
0.15
-0.01 -3.37%
HAL:
35.62
+0.18 +0.51%
HAS:
118.94
+0.95 +0.81%
HASI:
37.17
+1.02 +2.82%
HAYW:
13.03
+0.21 +1.64%
HBAN:
15.71
+0.04 +0.26%
HCA:
449.86
-15.40 -3.31%
HCC:
87.35
+2.14 +2.51%
HCI:
199.96
-3.14 -1.55%
HCSG:
24.70
-0.42 -1.67%
HD:
319.04
-0.34 -0.11%
HDV:
30.27
-0.05 -0.17%
HE:
8.35
-0.02 -0.24%
HEI:
308.83
-0.88 -0.28%
HEI_A:
234.52
+0.40 +0.17%
HELE:
29.20
+0.68 +2.37%
HFWA:
29.11 -- 0 0%
HGV:
35.73
+0.01 +0.03%
HIG:
133.51
-2.48 -1.82%
HII:
281.32
+0.27 +0.10%
HIW:
29.82
-0.56 -1.84%
HL:
14.65
+0.68 +4.87%
HLF:
14.04
+0.76 +5.75%
HLIT:
10.57
+0.37 +3.62%
HLT:
345.02
-6.87 -1.95%
HMC:
34.07
-0.29 -0.84%
HMN:
46.27
-0.22 -0.47%
HMY:
16.29
+0.39 +2.45%
HNI:
47.63
-0.07 -0.15%
HOG:
29.44
+0.59 +2.05%
HON:
218.81
-0.47 -0.21%
HOPE:
14.12
+0.01 +0.07%
HP:
39.70
-0.11 -0.28%
HPE:
61.07
+2.35 +4.00%
HPP:
11.11
-0.26 -2.29%
HPQ:
34.14
+0.05 +0.15%
HRB:
47.75
-2.31 -4.61%
HRL:
20.87
-0.08 -0.38%
HRMY:
37.78
+0.95 +2.58%
HSIC:
84.25
-0.26 -0.31%
HST:
25.22
+0.33 +1.33%
HSTM:
34.18
-0.68 -1.95%
HSY:
164.51
-3.72 -2.21%
HTH:
36.66
+0.09 +0.25%
HTLD:
10.37
+0.35 +3.49%
HTO:
61.04
+3.56 +6.19%
HTT:
1.94
+0.02 +1.04%
HTZ:
2.01
+0.08 +4.15%
HUBB:
435.16
-24.24 -5.28%
HUBG:
27.45
+1.39 +5.33%
HUBS:
250.79
-13.20 -5.00%
HUI:
703.80
+22.11 +3.24%
HUM:
414.85
-2.37 -0.57%
HUN:
9.12
+0.23 +2.59%
HUYA:
2.19
-0.03 -1.35%
HWKN:
153.85
+4.16 +2.78%
HXL:
78.90
-0.84 -1.05%
HYD:
49.45
-0.03 -0.06%
HYG:
77.60
+0.40 +0.52%
HYLB:
35.37
+0.19 +0.54%
HYLS:
39.75
+0.19 +0.48%
HYS:
90.18
+0.47 +0.52%
HZO:
52.48
+0.03 +0.06%
IAG:
17.14
+0.80 +4.87%
IART:
11.63
-0.47 -3.88%
IAU:
76.32
+0.90 +1.19%
IBB:
212.27
+3.58 +1.72%
IBKR:
82.80
+2.05 +2.54%
IBM:
249.94
-3.15 -1.24%
IBN:
29.00
-0.28 -0.97%
IBP:
205.39
+3.36 +1.66%
ICE:
155.44
-4.61 -2.88%
ICF:
65.67
-0.46 -0.70%
ICHR:
43.03
+4.97 +13.06%
ICUI:
163.20
-2.76 -1.66%
IDA:
140.78
+0.57 +0.41%
IDCC:
328.81
+18.95 +6.12%
IDXX:
561.43
-8.78 -1.54%
IEF:
91.02
-0.08 -0.09%
IEFA:
96.55
+0.59 +0.61%
IEI:
114.56
-0.09 -0.08%
IEMG:
76.21
+0.95 +1.26%
IEV:
71.40
+0.39 +0.55%
IEX:
233.21
+2.15 +0.93%
IFF:
93.12
-0.57 -0.61%
IGC:
0.25
+0.00 +1.12%
IGE:
65.88
-0.55 -0.83%
IGM:
161.86
+2.50 +1.57%
IGV:
111.78
+0.39 +0.35%
IHI:
54.53
-0.51 -0.93%
IIIN:
28.33
+0.29 +1.03%
IIPR:
52.96
-0.72 -1.34%
IJH:
73.22
+0.40 +0.55%
IJJ:
144.25
+0.29 +0.20%
IJK:
108.56
+0.73 +0.68%
IJR:
139.68
+0.75 +0.54%
IJS:
131.60
-0.23 -0.17%
IJT:
163.48
+1.16 +0.71%
ILF:
33.46
-0.02 -0.06%
ILMN:
279.47
+8.43 +3.11%
IMDX:
3.16
+0.16 +5.33%
INCY:
116.60
+3.29 +2.90%
INDA:
46.74
+0.15 +0.32%
INDB:
83.25
-0.45 -0.54%
INDV:
35.50
+0.94 +2.72%
INFY:
12.05
-0.38 -3.06%
ING:
32.57
+0.24 +0.74%
INGR:
94.71
-0.72 -0.75%
INN:
7.08
+0.06 +0.85%
INSP:
71.32
+0.31 +0.44%
INSW:
111.41
-2.34 -2.06%
INTC:
93.55
+2.72 +2.99%
INTU:
328.01
-10.99 -3.24%
INVA:
21.00
-0.05 -0.24%
INVH:
27.46
-0.06 -0.22%
INVX:
31.13
+0.47 +1.53%
IONQ:
32.93
+2.08 +6.74%
IONS:
43.99
+1.08 +2.52%
IOSP:
99.92
+0.74 +0.75%
IP:
33.38
-0.02 -0.06%
IPAR:
115.19
-0.17 -0.15%
IPGP:
74.34
+1.53 +2.10%
IQ:
0.85
-0.03 -3.47%
IQV:
271.55
-2.05 -0.75%
IR:
75.53
+1.01 +1.36%
IRDM:
45.95
+1.44 +3.22%
IRM:
115.40
+2.32 +2.05%
IRWD:
3.51
+0.01 +0.29%
ISRG:
444.20
-1.80 -0.40%
ISTB:
47.44
+0.03 +0.06%
IT:
220.93
-10.10 -4.37%
ITA:
206.22
-0.94 -0.45%
ITB:
90.35
+0.48 +0.53%
ITGR:
126.74
+0.22 +0.17%
ITM:
46.00
+0.42 +0.92%
ITOT:
167.79
+1.06 +0.64%
ITRI:
94.00
+6.27 +7.15%
ITT:
194.37
+3.58 +1.88%
ITUB:
7.66
-0.04 -0.52%
ITW:
275.93
-0.29 -0.10%
IUSB:
44.79
+0.02 +0.04%
IUSG:
189.83
+1.78 +0.95%
IUSV:
115.61
+0.21 +0.18%
IVE:
239.23
+0.38 +0.16%
IVV:
772.92
+4.45 +0.58%
IVW:
139.25
+1.30 +0.94%
IVZ:
28.43
-0.07 -0.25%
IWB:
420.41
+2.35 +0.56%
IWD:
258.51
+0.16 +0.06%
IWF:
122.25
+1.36 +1.12%
IWM:
280.05
+3.27 +1.18%
IWN:
214.67
+1.15 +0.54%
IWO:
353.71
+5.93 +1.71%
IWP:
135.74
+1.27 +0.94%
IWR:
110.33
+0.30 +0.27%
IWS:
169.00
+0.19 +0.11%
IWV:
436.16
+2.68 +0.62%
IWY:
287.60
+3.41 +1.20%
IXC:
62.45
-1.28 -2.01%
IXN:
141.64
+2.56 +1.84%
IYF:
130.25
-0.18 -0.14%
IYG:
93.50
-0.09 -0.10%
IYH:
75.48
+0.06 +0.08%
IYM:
181.47
+2.50 +1.40%
IYR:
98.07
-0.76 -0.77%
IYT:
82.16
+1.46 +1.81%
IYW:
257.00
+4.12 +1.63%
IZEA:
2.33
+0.02 +0.87%
J:
148.34
+1.20 +0.82%
JACK:
11.21
-0.02 -0.18%
JAZZ:
206.78
+1.08 +0.53%
JBGS:
11.53
-0.05 -0.43%
JBHT:
231.95
+7.47 +3.33%
JBL:
283.29
+7.61 +2.76%
JBLU:
2.84
+0.29 +11.37%
JBSS:
67.11
-0.26 -0.39%
JBTM:
108.31
-0.61 -0.56%
JCI:
155.88
+8.38 +5.68%
JD:
25.52
+0.28 +1.12%
JEF:
46.19
+0.76 +1.67%
JJSF:
83.19
+0.17 +0.20%
JKHY:
158.25
-4.10 -2.53%
JLL:
299.93
-0.68 -0.23%
JMIA:
5.56
-0.14 -2.43%
JNJ:
268.60
+2.30 +0.86%
JNK:
93.21
+0.55 +0.59%
JNUG:
119.00
+6.87 +6.13%
JOE:
68.05
-0.06 -0.09%
JPM:
335.50
+1.00 +0.30%
JPST:
50.37
+0.01 +0.02%
JXN:
135.06
+2.42 +1.82%
KAI:
268.41
+3.99 +1.51%
KALU:
116.25
+10.78 +10.22%
KBE:
66.06
-0.06 -0.09%
KDP:
34.96
-0.03 -0.09%
KEX:
137.06
+2.43 +1.80%
KEY:
21.15
-0.06 -0.28%
KEYS:
335.94
+9.90 +3.04%
KFY:
76.07
-2.78 -3.53%
KGC:
22.97
+0.57 +2.56%
KGS:
47.45
+2.00 +4.40%
KHC:
24.19
-0.54 -2.20%
KIM:
23.97
+0.32 +1.35%
KKR:
92.00
+0.38 +0.41%
KLAC:
154.00
+4.80 +3.22%
KLIC:
78.14
+2.64 +3.50%
KMB:
108.00
-1.98 -1.80%
KMI:
33.90
-0.08 -0.24%
KMPR:
29.36
+0.13 +0.44%
KMT:
29.87
+0.11 +0.37%
KMX:
53.13
+0.51 +0.97%
KN:
34.10
+1.45 +4.44%
KNTK:
56.00
+0.03 +0.05%
KNX:
63.02
+2.59 +4.29%
KO:
91.33
-1.37 -1.48%
KOP:
41.44
+1.61 +4.04%
KOS:
2.77
-0.08 -2.75%
KR:
66.26
-0.51 -0.77%
KRC:
35.97
-0.74 -2.02%
KRE:
72.55
-0.18 -0.25%
KREF:
5.94
+0.12 +2.06%
KRYS:
320.58
+7.83 +2.50%
KSS:
23.78
+0.13 +0.55%
KTB:
74.86
-0.78 -1.03%
KVUE:
19.43
-0.07 -0.36%
KWR:
157.09
+2.22 +1.43%
L:
111.02
-0.40 -0.36%
LABD:
7.18
-0.66 -8.42%
LAMR:
155.02
-1.99 -1.27%
LAZ:
38.17
+0.47 +1.25%
LBRT:
16.94
+0.87 +5.41%
LBTYA:
7.90
+0.36 +4.77%
LBTYK:
7.75
+0.25 +3.33%
LCII:
89.84
+1.94 +2.21%
LDOS:
139.64
-0.22 -0.16%
LEA:
116.64
+0.07 +0.06%
LECO:
282.37
+23.72 +9.17%
LEN:
84.50
+0.52 +0.62%
LEN_B:
83.42
+0.15 +0.18%
LFUS:
384.01
+16.89 +4.60%
LGIH:
42.77
+0.63 +1.50%
LGND:
311.73
+3.43 +1.11%
LH:
331.17
+1.27 +0.38%
LHX:
259.00
-1.23 -0.47%
LII:
372.05
+6.41 +1.75%
LILA:
7.91
+0.15 +1.93%
LIN:
509.14
+3.59 +0.71%
LKFN:
60.71
-0.46 -0.74%
LKQ:
17.14
-0.11 -0.64%
LLY:
1,283.15
+4.01 +0.31%
LMAT:
83.62
-0.69 -0.82%
LMBS:
48.85
+0.06 +0.12%
LMT:
623.00
-12.20 -1.92%
LNC:
40.06
-0.11 -0.28%
LNG:
299.74
-0.85 -0.28%
LNN:
104.04
-1.90 -1.79%
LNT:
70.04
+0.54 +0.78%
LOPE:
157.31
-3.40 -2.12%
LOW:
197.30
-0.92 -0.46%
LPCN:
1.45
+0.04 +2.91%
LPG:
54.28
-0.90 -1.63%
LPLA:
304.70
-12.53 -3.95%
LQD:
104.30
+0.41 +0.39%
LQDT:
44.90
-0.52 -1.15%
LRCX:
240.28
+2.58 +1.08%
LRN:
79.21
+0.79 +1.01%
LSTR:
164.16
-1.01 -0.61%
LTBR:
5.45
+0.50 +10.16%
LTC:
43.01
-0.95 -2.17%
LULU:
104.11
+1.20 +1.17%
LUMN:
4.69
+0.26 +5.87%
LUV:
43.42
+0.57 +1.33%
LVS:
36.12
-0.45 -1.23%
LW:
53.78
+0.11 +0.20%
LXP:
61.14
+0.03 +0.05%
LYB:
67.43
+0.08 +0.12%
LYFT:
16.75
-0.24 -1.41%
LYG:
5.40
-0.02 -0.37%
LYV:
171.97
-0.61 -0.35%
LZ:
6.58
-0.48 -6.80%
LZB:
29.71
+0.09 +0.30%
M:
23.45
-0.14 -0.61%
MA:
606.00
-7.55 -1.23%
MAA:
118.75
-0.83 -0.69%
MAC:
24.15
-0.22 -0.90%
MAN:
45.76
-0.42 -0.91%
MANH:
260.26
+23.86 +10.09%
MAR:
390.23
-4.52 -1.15%
MARA:
7.10
+0.23 +3.35%
MAS:
75.17
-0.34 -0.45%
MAT:
15.40
-0.45 -2.84%
MATW:
19.06
+0.02 +0.11%
MATX:
231.74
+2.89 +1.26%
MBB:
90.67
-0.85 -0.93%
MBC:
6.91
+0.23 +3.44%
MBIN:
49.72
+0.15 +0.30%
MBOT:
1.06
+0.12 +12.63%
MC:
55.88
+0.63 +1.14%
MCD:
249.50
-1.20 -0.48%
MCHI:
49.08
-0.04 -0.08%
MCHP:
79.00
+3.25 +4.29%
MCK:
967.02
-25.85 -2.60%
MCO:
474.00
-10.45 -2.16%
MCRI:
115.30
-0.85 -0.73%
MCY:
102.58
+0.94 +0.92%
MD:
28.84
-0.20 -0.69%
MDB:
389.84
+0.73 +0.19%
MDLZ:
62.56
-0.41 -0.65%
MDT:
94.44
-0.35 -0.37%
MDU:
19.60
+0.21 +1.08%
MDY:
667.89
+2.92 +0.44%
MDYG:
103.51
+0.63 +0.61%
MDYV:
92.64
+0.20 +0.22%
MELI:
1,684.00
+17.91 +1.08%
MERC:
0.13
+0.00 +0.08%
MET:
100.07
+0.03 +0.03%
META:
620.00
-10.69 -1.69%
MFA:
6.73
+0.09 +1.38%
MGC:
283.26
+1.84 +0.65%
MGEE:
74.17
+0.63 +0.86%
MGK:
90.50
+0.93 +1.04%
MGM:
28.11
-0.43 -1.50%
MGNX:
2.36
+0.12 +5.39%
MGV:
167.81
+0.11 +0.07%
MGY:
26.38
-0.08 -0.30%
MHK:
125.05
+1.70 +1.38%
MHO:
126.17
+1.64 +1.32%
MIDD:
115.00
-0.46 -0.40%
MIR:
14.99
+0.07 +0.47%
MKC:
47.48
-0.48 -1.00%
MKL:
1,858.62
-15.38 -0.82%
MKSI:
212.10
+9.82 +4.85%
MKTX:
165.13
+0.11 +0.07%
MLKN:
20.76
-0.31 -1.47%
MLM:
503.69
-0.23 -0.05%
MMI:
27.50
+0.06 +0.22%
MMM:
172.86
+0.07 +0.04%
MMSI:
93.53
-0.67 -0.71%
MNRO:
14.37
+0.52 +3.75%
MNST:
45.54
-0.90 -1.94%
MO:
73.46
-0.16 -0.22%
MOAT:
111.31
-0.66 -0.59%
MOG_A:
353.51
-4.76 -1.33%
MOH:
199.46
-5.33 -2.60%
MOMO:
4.45 -- 0 0%
MOO:
80.83
-0.41 -0.50%
MORN:
215.78
-8.72 -3.88%
MOS:
18.80
+1.00 +5.62%
MPC:
434.16
-36.48 -7.75%
MPT:
2.73
-0.09 -3.19%
MPWR:
1,197.90
+27.90 +2.38%
MRCY:
78.55
-1.16 -1.46%
MRK:
141.85
+1.24 +0.88%
MRNA:
206.78
+9.18 +4.65%
MRP:
24.01
+0.10 +0.42%
MRTN:
12.02
+0.21 +1.78%
MRVL:
243.10
+8.87 +3.79%
MS:
186.90
+3.41 +1.86%
MSCI:
601.75
-15.92 -2.58%
MSEX:
56.22
+0.03 +0.05%
MSFT:
532.97
+0.47 +0.09%
MSGE:
78.78
+2.11 +2.75%
MSGS:
386.00
+1.61 +0.42%
MSI:
483.61
-2.01 -0.41%
MSM:
120.00
+1.28 +1.08%
MSTR:
141.60
+2.15 +1.54%
MT:
61.11
+1.68 +2.83%
MTB:
221.31
+0.98 +0.44%
MTCH:
43.69
-1.60 -3.53%
MTD:
1,685.40
+15.78 +0.95%
MTG:
28.66
-0.06 -0.21%
MTH:
63.94
+0.33 +0.52%
MTN:
151.46
+2.06 +1.38%
MTRN:
235.63
+9.08 +4.01%
MTSI:
255.68
+12.10 +4.97%
MTUM:
298.16
+3.60 +1.22%
MTUS:
21.13
+0.75 +3.68%
MTX:
62.53
+0.19 +0.30%
MU:
927.50
+21.56 +2.38%
MUB:
103.87
+0.05 +0.05%
MUR:
43.15
-1.07 -2.42%
MWA:
22.44
-0.02 -0.09%
MXL:
74.00
+7.00 +10.45%
MYGN:
6.29
+0.31 +5.23%
MYRG:
266.64
+3.58 +1.36%
NABL:
5.13
-0.02 -0.39%
NATL:
46.44
-0.55 -1.17%
NAVI:
8.43
-0.02 -0.24%
NBHC:
38.74
-0.31 -0.79%
NBI:
7,150.77
+131.58 +1.87%
NBIS:
171.00
+17.30 +11.25%
NBIX:
147.85
+1.98 +1.36%
NBR:
84.03
+1.74 +2.11%
NBTB:
52.89
-0.24 -0.45%
NCLH:
15.78
+0.53 +3.48%
NDAQ:
103.24
-1.48 -1.41%
NDSN:
324.27
+2.29 +0.71%
NDX:
29,651.44
+378.04 +1.29%
NDXE:
10,090.96
+105.20 +1.05%
NE:
45.22
-2.75 -5.73%
NEAR:
50.06
+0.05 +0.10%
NEE:
82.38
+0.34 +0.41%
NEM:
112.78
+2.39 +2.17%
NEO:
17.27
+0.58 +3.48%
NEOG:
12.30
+0.09 +0.74%
NERV:
2.23
+0.03 +1.36%
NET:
327.16
-3.78 -1.14%
NEU:
875.42
-2.61 -0.30%
NFG:
81.57
-0.11 -0.13%
NFLX:
62.55
-1.21 -1.90%
NGVT:
74.19
+3.16 +4.45%
NHC:
211.81
-11.89 -5.32%
NI:
44.44
+1.00 +2.31%
NIO:
3.28
+0.02 +0.61%
NKE:
37.52
-0.31 -0.82%
NKTR:
37.95
+0.50 +1.34%
NLY:
18.38
+0.11 +0.60%
NMIH:
42.58
-0.25 -0.58%
NNN:
41.69
-0.34 -0.81%
NOBL:
58.15
-0.14 -0.24%
NOC:
550.00
-15.41 -2.73%
NOG:
28.15
-0.33 -1.16%
NOK:
8.88
+0.25 +2.90%
NOV:
20.73
+0.54 +2.67%
NOW:
154.14
-3.57 -2.27%
NPK:
150.46
-1.32 -0.87%
NPO:
281.85
+9.56 +3.51%
NQGM:
2,028.52
+41.83 +2.11%
NQGS:
13,041.13
+149.15 +1.16%
NRG:
95.27
+1.66 +1.77%
NSC:
339.74
+5.75 +1.72%
NSIT:
178.35
-0.37 -0.21%
NSP:
51.79
-2.15 -3.99%
NTAP:
227.88
+5.80 +2.61%
NTCT:
40.50
-0.26 -0.64%
NTES:
114.09
-4.23 -3.58%
NTNX:
72.74
+0.03 +0.04%
NTRS:
170.52
+0.97 +0.57%
NUE:
271.00
+12.00 +4.63%
NUGT:
129.20
+5.65 +4.57%
NUS:
4.73
+0.04 +0.85%
NVAX:
10.00
+0.60 +6.37%
NVDA:
217.70
+1.44 +0.67%
NVR:
5,806.02
+78.25 +1.37%
NVRI:
19.40
+0.33 +1.73%
NVT:
134.53
+5.35 +4.14%
NWBI:
15.27
-0.15 -0.97%
NWL:
5.39
-0.02 -0.45%
NWN:
49.93
+0.01 +0.02%
NWS:
32.76
-0.71 -2.12%
NWSA:
29.72
-0.90 -2.92%
NX:
20.03
+0.67 +3.46%
NXPI:
235.00
-10.83 -4.41%
NXRT:
18.37
-0.31 -1.66%
NXST:
166.26
+1.51 +0.92%
NYA:
24,210.68
+23.82 +0.10%
NYT:
69.81
-0.85 -1.20%
O:
56.94
-0.21 -0.37%
OC:
116.31
+2.05 +1.79%
ODFL:
187.03
+4.56 +2.50%
OEF:
382.62
+2.57 +0.68%
OESX:
20.05
+0.49 +2.51%
OEX:
3,831.76
+27.48 +0.72%
OFG:
50.96
-0.55 -1.07%
OGE:
48.91
+0.45 +0.93%
OGN:
13.75
+0.01 +0.07%
OHI:
46.13
-0.88 -1.87%
OI:
5.90
-0.54 -8.39%
OIH:
408.87
+6.47 +1.61%
OII:
42.21
+1.97 +4.88%
OKE:
95.97
-0.39 -0.40%
OKTA:
226.48
+6.25 +2.84%
OLED:
90.36
+1.89 +2.14%
OLLI:
84.72
+0.48 +0.57%
OLN:
16.56
+0.62 +3.89%
OMAB:
99.06
+0.07 +0.07%
OMC:
78.73
-1.10 -1.38%
OMCL:
36.76
-0.21 -0.57%
OMF:
57.00
+0.64 +1.14%
ON:
76.40
+1.98 +2.66%
ONEQ:
104.35
+1.20 +1.16%
OPK:
1.62
+0.02 +1.25%
OPLN:
37.83
+0.39 +1.04%
OPTU:
0.61
-0.09 -13.21%
ORCL:
131.09
+5.00 +3.96%
ORI:
38.10
-0.33 -0.86%
ORLY:
90.24
-0.81 -0.89%
OSG:
4.82
+0.02 +0.42%
OSIS:
200.90
+3.47 +1.76%
OSK:
134.19
+0.85 +0.64%
OSW:
24.95
+0.96 +4.00%
OTIS:
74.19
-1.08 -1.43%
OTTR:
89.78
-0.29 -0.32%
OUT:
31.30
-0.40 -1.26%
OVV:
71.13
-1.42 -1.96%
OXM:
27.43
-0.07 -0.25%
OXY:
62.65
-1.42 -2.22%
OZK:
50.77
+0.41 +0.81%
P:
138.98
+5.89 +4.43%
PAAS:
41.75
+1.43 +3.55%
PACB:
2.44
+0.19 +8.44%
PAG:
212.15
+0.06 +0.03%
PAGS:
8.39
-0.17 -1.99%
PAHC:
38.38
-0.65 -1.67%
PANW:
402.90
+11.77 +3.01%
PARR:
74.55
-8.62 -10.36%
PATH:
14.02
-0.25 -1.75%
PATK:
72.00
+1.54 +2.19%
PAYC:
261.94
-6.31 -2.35%
PAYO:
7.13
-0.02 -0.28%
PAYS:
14.54
+0.39 +2.77%
PAYX:
109.26
-6.44 -5.57%
PB:
69.60
-0.14 -0.20%
PBF:
73.97
-6.58 -8.17%
PBH:
47.39
-0.76 -1.58%
PBI:
17.29
+0.03 +0.17%
PBR:
22.25
-0.25 -1.11%
PBR_A:
19.73
-0.05 -0.25%
PCAR:
103.73
-0.27 -0.26%
PCG:
12.96
+0.11 +0.82%
PCRX:
36.40
+0.02 +0.05%
PCTY:
169.99
-6.47 -3.67%
PCY:
20.29
+0.11 +0.55%
PD:
17.70
-0.12 -0.69%
PDD:
78.35
+0.66 +0.85%
PDFS:
44.23
+3.23 +7.88%
PDP:
136.27
+0.86 +0.64%
PEB:
21.34
+0.30 +1.43%
PECO:
38.19
-0.81 -2.08%
PEG:
72.82
+0.71 +0.98%
PEGA:
34.85
-1.84 -5.01%
PEN:
324.11
-1.11 -0.34%
PENG:
58.89
+4.45 +8.17%
PENN:
14.83
-0.07 -0.47%
PEP:
133.53
-1.52 -1.12%
PFBC:
106.28
+0.19 +0.18%
PFE:
29.79
+0.03 +0.11%
PFF:
28.96
+0.24 +0.84%
PFG:
111.98
+3.06 +2.81%
PFS:
23.23
+0.01 +0.04%
PG:
158.93
-0.99 -0.62%
PGEN:
6.21
+0.17 +2.80%
PGF:
12.55 -- 0 0%
PGNY:
27.83
-0.30 -1.07%
PGR:
225.60
-3.65 -1.59%
PGX:
9.91
+0.03 +0.30%
PH:
900.73
-3.70 -0.41%
PHIN:
57.83
+0.67 +1.17%
PHM:
121.63
+0.32 +0.26%
PI:
174.81
+2.58 +1.50%
PII:
58.06
+2.91 +5.28%
PINS:
20.50
-0.73 -3.44%
PIPR:
65.30
+0.33 +0.51%
PJT:
142.88
-0.02 -0.01%
PK:
16.65
+0.06 +0.36%
PKG:
253.01
-0.73 -0.29%
PKW:
149.06
-1.44 -0.96%
PLAB:
28.51
+0.64 +2.30%
PLAY:
7.50
+0.43 +6.08%
PLCE:
1.02 -- 0 0%
PLD:
126.47
+0.16 +0.13%
PLMR:
132.92
-7.07 -5.05%
PLNT:
52.26
-0.18 -0.34%
PLTR:
198.70
+0.10 +0.05%
PLUG:
1.41
+0.05 +3.67%
PLUS:
95.81
-0.70 -0.73%
PLXS:
230.29
+7.97 +3.58%
PM:
200.00
-1.87 -0.93%
PMT:
7.20
+0.14 +1.98%
PNC:
227.54
+1.70 +0.75%
PNFP:
99.70
-0.61 -0.61%
PNR:
62.20
+6.98 +12.64%
PNW:
106.31
+0.97 +0.92%
PODD:
146.53
-2.73 -1.83%
POOL:
193.00
-2.23 -1.14%
POST:
79.40
-1.04 -1.29%
PPBT:
0.92
-0.09 -8.51%
PPC:
27.09
-0.24 -0.88%
PPG:
122.00
+12.10 +11.01%
PPL:
35.14
+0.22 +0.63%
PPLI:
37.29
-0.90 -2.36%
PRDO:
32.23
-0.48 -1.47%
PRF:
56.22
+0.03 +0.05%
PRFZ:
53.45
+0.35 +0.65%
PRGO:
16.02
+0.20 +1.26%
PRGS:
45.00
-1.31 -2.83%
PRI:
277.55
+0.76 +0.27%
PRIM:
69.65
+3.14 +4.72%
PRK:
181.99
+0.91 +0.50%
PRKS:
31.47
+0.79 +2.57%
PRLB:
89.41
+3.00 +3.47%
PRSU:
53.40
-1.49 -2.71%
PRU:
115.21
-0.58 -0.50%
PRVA:
21.83
-0.37 -1.67%
PSA:
312.47
+4.72 +1.53%
PSKY:
9.80 -- 0 0%
PSMT:
166.49
-7.51 -4.32%
PSX:
268.53
-20.32 -7.03%
PTC:
194.62
-0.32 -0.16%
PTCT:
62.09
+1.02 +1.67%
PTEN:
12.18
-0.09 -0.73%
PTGX:
141.12
+0.80 +0.57%
PTLC:
60.11
+0.34 +0.57%
PTON:
5.32
+0.17 +3.30%
PVH:
85.61
-0.93 -1.07%
PWR:
578.50
+14.57 +2.58%
PWV:
79.52
-0.23 -0.29%
PYPL:
55.94
+1.24 +2.27%
PZA:
21.90
-0.01 -0.05%
PZZA:
17.93
-0.23 -1.29%
Q:
118.25
+4.36 +3.83%
QBTS:
12.15
+0.57 +4.89%
QCOM:
183.86
+5.04 +2.82%
QDEL:
13.59
-0.18 -1.31%
QDF:
91.15
+0.35 +0.39%
QGEN:
50.19
-0.18 -0.36%
QID:
13.86
-0.36 -2.53%
QLD:
90.74
+2.60 +2.95%
QNST:
16.06
-0.16 -0.99%
QQQ:
721.75
+9.18 +1.29%
QTEC:
310.74
+6.43 +2.11%
QTWO:
68.13
-1.69 -2.42%
QUAL:
223.18
-0.37 -0.17%
QUBT:
6.89
+0.46 +7.15%
QXO:
10.64
+0.16 +1.53%
R:
279.49
-2.62 -0.93%
RAL:
69.61
+1.74 +2.56%
RAMP:
38.20
+0.03 +0.08%
RBLX:
54.35
-0.02 -0.04%
RCL:
296.90
+16.22 +5.78%
RCMP:
118.27
+3.34 +2.90%
RCUS:
18.14
+0.38 +2.14%
RDN:
35.70
-0.05 -0.14%
RDNT:
73.54
+3.55 +5.07%
REG:
74.28
+0.61 +0.83%
REGN:
815.03
+7.36 +0.91%
RELY:
24.21
-0.36 -1.47%
REM:
17.52
+0.06 +0.34%
RES:
6.55
+0.17 +2.66%
REX:
38.49
-1.08 -2.73%
REYN:
22.98
-0.03 -0.13%
REZI:
17.91
+0.08 +0.45%
RF:
28.40
-0.21 -0.73%
RGA:
262.72
-2.43 -0.92%
RGLD:
239.50
+5.39 +2.30%
RGTI:
12.41
+0.99 +8.67%
RHHBY:
60.37
+0.39 +0.65%
RHI:
41.96
-3.02 -6.71%
RHP:
132.27 -- 0 0%
RIG:
6.45
-0.04 -0.62%
RIOT:
13.59
+1.00 +7.92%
RITM:
9.39
+0.17 +1.84%
RJF:
158.12
+0.05 +0.03%
RKT:
11.81
+0.36 +3.19%
RL:
391.25
+4.30 +1.11%
RMD:
252.84
-0.36 -0.14%
RNG:
85.60
-0.71 -0.82%
RNR:
341.22
-10.44 -2.97%
RNST:
41.58
-0.17 -0.41%
ROAD:
84.89
+2.17 +2.62%
ROCK:
38.61
+0.51 +1.34%
ROG:
135.97
+8.25 +6.46%
ROK:
439.20
+9.31 +2.17%
ROKU:
156.66
-0.57 -0.36%
ROL:
34.01
-0.54 -1.56%
ROP:
432.00
-9.65 -2.18%
ROST:
230.09
-4.02 -1.72%
RPG:
54.53
+0.93 +1.74%
RPM:
98.75
+0.81 +0.83%
RRC:
56.30
+2.74 +5.12%
RRR:
49.76
-0.50 -0.99%
RS:
440.49
+18.62 +4.41%
RSG:
234.16
-7.20 -2.98%
RSI:
15.44
-0.86 -5.28%
RSP:
217.63
+0.57 +0.26%
RTH:
266.35
-1.43 -0.53%
RTX:
194.54
-2.94 -1.49%
RUA:
4,371.48
+26.35 +0.61%
RUI:
4,198.49
+24.36 +0.58%
RUN:
7.38
+0.09 +1.21%
RUSHA:
45.48
+0.12 +0.26%
RUT:
2,818.87
+32.45 +1.16%
RVTY:
161.86
+1.47 +0.92%
RWAY:
6.43
+0.06 +0.94%
RWM:
14.35
-0.16 -1.11%
RWR:
106.98
-0.93 -0.86%
RWT:
3.24
-0.01 -0.45%
RXO:
29.10
+0.42 +1.46%
RYN:
19.26
+0.30 +1.58%
SABR:
1.60
-0.04 -2.44%
SAFE:
11.37
+0.22 +1.97%
SAFT:
104.26
+0.21 +0.20%
SAH:
63.68
+2.42 +3.95%
SAN:
12.46
+0.09 +0.73%
SBAC:
184.24
-1.68 -0.90%
SBCF:
33.73
+0.07 +0.21%
SBGI:
12.08
+0.06 +0.50%
SBH:
17.18
-0.25 -1.43%
SBSI:
31.77
-0.05 -0.16%
SBUX:
102.87
+0.18 +0.18%
SCCO:
194.43
+8.42 +4.53%
SCHA:
33.04
+0.32 +0.98%
SCHB:
29.61
+0.20 +0.68%
SCHD:
35.12
-0.16 -0.45%
SCHG:
35.48
+0.38 +1.08%
SCHH:
22.72
-0.19 -0.83%
SCHL:
39.14
+0.38 +0.98%
SCHM:
34.86
+0.16 +0.46%
SCHO:
23.95
+0.01 +0.04%
SCHP:
25.65
+0.01 +0.05%
SCHR:
23.99
-0.02 -0.08%
SCHV:
34.55 -- 0 0%
SCHW:
89.36
-0.37 -0.41%
SCHX:
30.31
+0.20 +0.67%
SCHZ:
22.45 -- 0 0%
SCI:
82.51
+0.15 +0.18%
SCL:
65.21
+0.44 +0.68%
SCO:
16.25
+0.10 +0.62%
SCSC:
61.25
+0.27 +0.44%
SDGR:
26.50
+2.00 +8.16%
SDOG:
72.52
-0.13 -0.18%
SDOW:
24.08
-0.07 -0.29%
SDS:
54.10
-0.39 -0.72%
SDY:
158.12
-0.39 -0.25%
SE:
75.10
+0.71 +0.95%
SEB:
3,888.08
+28.13 +0.73%
SEDG:
30.70
-0.94 -2.97%
SEI:
65.34
+3.12 +5.01%
SEIC:
102.88
-0.46 -0.45%
SEZL:
127.36
-0.08 -0.06%
SFBS:
40.68
-0.41 -1.00%
SFM:
64.41
-1.50 -2.28%
SFNC:
23.34 -- 0 0%
SFTBY:
14.55
+0.57 +4.08%
SH:
32.22
-0.21 -0.65%
SHAK:
64.54
-0.35 -0.54%
SHEN:
10.03
-0.11 -1.08%
SHM:
47.40
-0.04 -0.08%
SHO:
12.77
+0.14 +1.11%
SHOO:
42.78
+0.02 +0.05%
SHOP:
165.25
-2.90 -1.72%
SHV:
110.35
+0.02 +0.02%
SHW:
326.00
-9.16 -2.73%
SHY:
81.44
-0.04 -0.05%
SHYG:
41.34
+0.16 +0.39%
SID:
0.89
-0.03 -3.26%
SIG:
115.22
+0.22 +0.19%
SIGA:
3.23
+0.08 +2.38%
SIRI:
27.72
+0.31 +1.11%
SITC:
3.76
+0.04 +1.08%
SJM:
127.41
-1.23 -0.96%
SJNK:
24.20
+0.08 +0.33%
SKF:
24.05
+0.15 +0.62%
SKHY:
145.36
+2.46 +1.72%
SKT:
36.65
+0.06 +0.16%
SKY:
80.10
+0.85 +1.07%
SKYW:
95.68
+1.58 +1.68%
SKYY:
171.46
+1.60 +0.94%
SLB:
54.08
+1.00 +1.88%
SLG:
49.45
-0.96 -1.90%
SLGN:
38.50
-0.53 -1.36%
SLM:
18.82
-0.80 -4.08%
SLV:
49.16
+0.52 +1.07%
SLVM:
32.45
-0.17 -0.52%
SLYG:
109.06
+0.68 +0.63%
SLYV:
105.52
+0.44 +0.42%
SM:
39.00
-1.15 -2.86%
SMCI:
35.05
+2.31 +7.06%
SMG:
59.36
+0.53 +0.90%
SMH:
555.80
+13.29 +2.45%
SMN:
19.33
-0.33 -1.66%
SMP:
37.58
+0.30 +0.80%
SMPL:
9.77
-0.32 -3.17%
SNA:
357.51
-0.37 -0.10%
SNAP:
6.05
-0.27 -4.27%
SNDK:
1,296.50
+39.16 +3.11%
SNDL:
1.29
+0.02 +1.62%
SNDR:
31.11
+0.80 +2.64%
SNEX:
55.45
-0.10 -0.18%
SNPS:
475.95
+15.95 +3.47%
SNX:
254.72
+4.24 +1.69%
SO:
92.58
+0.01 +0.01%
SOFI:
16.40
+1.95 +13.48%
SOLV:
82.98
-2.83 -3.30%
SON:
49.30
+0.03 +0.06%
SONO:
17.78
+0.19 +1.09%
SONY:
25.70
-0.33 -1.27%
SOX:
11,482.51
+399.04 +3.60%
SOXX:
508.00
+14.60 +2.96%
SPAB:
24.76
+0.03 +0.12%
SPB:
80.69
+0.49 +0.61%
SPCE:
2.69
+0.14 +5.46%
SPCX:
149.14
+1.59 +1.08%
SPG:
212.28
-0.41 -0.19%
SPGI:
448.59
-2.06 -0.46%
SPHD:
50.87
-0.53 -1.03%
SPHQ:
83.94
+0.35 +0.42%
SPHR:
114.73
+4.29 +3.88%
SPIB:
32.58
+0.04 +0.12%
SPLV:
75.39
-0.13 -0.17%
SPNT:
25.35
-0.42 -1.63%
SPOT:
552.95
-20.75 -3.62%
SPSC:
86.24
-4.05 -4.49%
SPSM:
54.29
+0.30 +0.56%
SPTM:
93.09
+0.55 +0.59%
SPX:
7,722.60
+45.83 +0.60%
SPXL:
286.45
+5.22 +1.86%
SPXS:
24.24
-0.45 -1.82%
SPXU:
34.09
-0.58 -1.68%
SPY:
770.20
+5.02 +0.66%
SPYG:
120.62
+1.18 +0.99%
SPYV:
64.06
+0.08 +0.13%
SQQQ:
36.90
-1.42 -3.71%
SR:
86.05
+0.31 +0.36%
SRE:
85.01
+0.77 +0.91%
SRLN:
40.02
+0.19 +0.48%
SRPT:
18.90
+0.91 +5.06%
SRS:
42.93
+0.65 +1.54%
SSNC:
80.33
-2.07 -2.51%
SSO:
70.21
+0.73 +1.05%
ST:
42.32
+1.63 +4.01%
STAA:
24.16
+0.93 +4.00%
STBA:
50.59
-0.43 -0.84%
STC:
43.80
+0.84 +1.96%
STE:
228.49
-1.63 -0.71%
STEP:
41.94
+0.05 +0.12%
STIM:
2.19
-0.05 -2.23%
STIP:
100.80
-0.04 -0.04%
STKS:
1.12
-0.04 -3.45%
STLA:
4.15
+0.07 +1.72%
STLD:
246.80
+9.25 +3.89%
STNE:
8.15
-0.20 -2.36%
STRA:
79.84
-1.35 -1.66%
STT:
170.89
+0.95 +0.56%
STWD:
12.42
-0.11 -0.88%
STX:
639.88
-6.22 -0.96%
STZ:
130.73
-4.89 -3.61%
SUB:
105.97
+0.03 +0.03%
SUI:
114.97
-4.87 -4.06%
SUPN:
40.96
+0.19 +0.47%
SVXY:
62.61
+0.31 +0.50%
SW:
42.50
+0.26 +0.62%
SWK:
99.32
-0.05 -0.05%
SWKS:
85.48
+2.14 +2.57%
SXI:
243.17
+1.33 +0.55%
SXT:
131.89
+0.44 +0.33%
SYF:
74.97
+0.14 +0.19%
SYK:
302.00
-5.15 -1.68%
SYY:
82.30
-0.60 -0.72%
T:
20.97
+0.13 +0.62%
TAK:
20.27
-0.16 -0.78%
TAL:
10.21
-0.03 -0.29%
TALO:
18.19
-0.36 -1.94%
TAP:
39.45
-0.55 -1.38%
TBT:
38.47
+0.13 +0.34%
TCBI:
101.00
-1.42 -1.39%
TCOM:
39.67
-0.24 -0.59%
TDAY:
6.55
-0.17 -2.53%
TDC:
34.52
-0.33 -0.95%
TDG:
1,130.23
+0.16 +0.01%
TDOC:
6.45
+0.21 +3.37%
TDS:
35.69
+0.02 +0.06%
TDTT:
23.51
-0.01 -0.04%
TDY:
654.99
+9.52 +1.47%
TEAM:
218.10
-5.32 -2.38%
TECH:
72.60
-0.08 -0.11%
TECL:
204.00
+8.00 +4.08%
TEL:
225.35
+11.49 +5.37%
TER:
305.16
-4.84 -1.56%
TEVA:
40.06
+0.11 +0.28%
TFC:
48.80
-0.11 -0.22%
TFI:
43.98 -- 0 0%
TFSL:
16.73
+0.04 +0.24%
TFX:
139.00
+2.20 +1.61%
TGT:
147.99
-0.54 -0.36%
THG:
235.84
-3.23 -1.35%
THO:
70.44
+0.27 +0.38%
TIC:
10.01
+0.43 +4.49%
TIGR:
4.16
+0.09 +2.28%
TILT:
281.78
+1.42 +0.51%
TIP:
106.31 -- 0 0%
TJX:
140.35
-3.34 -2.32%
TKO:
172.18
+0.95 +0.55%
TKR:
113.06
+2.57 +2.33%
TLRY:
2.77
+0.04 +1.47%
TLT:
81.55
-0.09 -0.11%
TM:
196.56
-1.08 -0.55%
TME:
8.49
+0.09 +1.07%
TMO:
693.02
+8.13 +1.19%
TMUS:
146.79
+0.22 +0.15%
TMV:
43.21
+0.23 +0.54%
TNA:
58.39
+2.08 +3.69%
TNL:
66.58
+0.96 +1.46%
TOL:
141.95
+1.55 +1.10%
TOTL:
37.97
+0.03 +0.08%
TPL:
330.43
-3.03 -0.91%
TPR:
111.39
+0.49 +0.44%
TQQQ:
71.14
+2.59 +3.78%
TRAN:
8,006.77
+157.05 +2.00%
TREE:
26.21
-0.04 -0.15%
TRGP:
302.44
-2.24 -0.74%
TRIP:
8.98
-0.26 -2.81%
TRMB:
63.14
-0.23 -0.36%
TRN:
25.50
-0.26 -1.01%
TROW:
103.77
+0.28 +0.27%
TRU:
75.42
-4.20 -5.28%
TRV:
397.03
-3.14 -0.78%
TSCO:
32.25
-0.29 -0.89%
TSLA:
407.09
+15.92 +4.07%
TSM:
436.98
+11.57 +2.72%
TSN:
55.73
-0.67 -1.18%
TT:
461.07
+6.04 +1.33%
TTC:
104.53
-0.93 -0.88%
TTD:
12.69
+0.00 +0.01%
TTMI:
87.90
+1.90 +2.21%
TTWO:
201.70
-1.65 -0.81%
TU:
8.57
-0.12 -1.38%
TUR:
30.83
+0.01 +0.03%
TW:
119.67
-3.78 -3.06%
TWLO:
254.50
-9.15 -3.47%
TWM:
23.84
-0.60 -2.45%
TXN:
304.50
+5.90 +1.98%
TXT:
78.18
+0.07 +0.09%
TYL:
378.62
-7.76 -2.01%
TZA:
46.49
-1.68 -3.49%
U:
40.10
-0.23 -0.57%
UA:
4.54
+0.08 +1.89%
UAA:
4.67
+0.07 +1.52%
UAL:
104.38
+3.48 +3.45%
UBER:
65.87
-0.26 -0.39%
UCO:
64.85
-0.50 -0.77%
UDR:
35.62
-0.08 -0.24%
UGI:
39.26
+0.15 +0.38%
UHAL:
55.62
-0.02 -0.04%
UHS:
172.00
-13.71 -7.38%
ULTA:
626.00
+0.67 +0.11%
UNFI:
48.32
+0.07 +0.15%
UNG:
9.62
+0.05 +0.53%
UNH:
410.50
+1.35 +0.33%
UNIT:
5.08
+0.23 +4.74%
UNM:
89.16
-0.96 -1.07%
UNP:
299.88
+2.91 +0.98%
UPRO:
149.72
+2.73 +1.86%
UPS:
105.86
+5.54 +5.52%
URBN:
90.73
+0.14 +0.15%
URE:
63.18
-0.99 -1.54%
URI:
1,162.40
+40.50 +3.61%
USB:
59.74
+0.04 +0.07%
USFD:
102.57
+1.21 +1.19%
USIO:
3.26
+0.16 +5.16%
USMC:
76.54
+0.50 +0.66%
USMV:
102.55
-0.87 -0.84%
USO:
163.85
-2.13 -1.28%
UTHR:
591.20
-1.64 -0.28%
UVSP:
42.40
+0.15 +0.36%
UVXY:
17.87
-0.28 -1.54%
UWM:
57.21
+1.21 +2.16%
UXIN:
0.91
+0.05 +5.26%
V:
394.54
-9.73 -2.41%
VALE:
11.83
-0.12 -1.00%
VAW:
227.17
+2.51 +1.12%
VB:
290.51
+1.94 +0.67%
VBK:
333.95
+4.41 +1.34%
VBR:
241.65
+0.61 +0.25%
VCIT:
79.48
+0.16 +0.20%
VCLT:
70.88
+0.27 +0.38%
VCR:
385.22
+3.84 +1.01%
VDC:
236.62
-2.30 -0.96%
VDE:
190.43
-3.89 -2.00%
VEA:
69.88
+0.55 +0.79%
VEEV:
313.50
-5.60 -1.75%
VEON:
87.83
+3.33 +3.94%
VEU:
81.47
+0.61 +0.75%
VFC:
17.00
+0.05 +0.29%
VFH:
135.89
-0.25 -0.18%
VGIT:
57.36
-0.03 -0.05%
VGK:
86.61
+0.06 +0.07%
VGSH:
57.75
-0.01 -0.01%
VGT:
122.79
+1.79 +1.48%
VHT:
333.00
+0.29 +0.09%
VICI:
23.80
-0.22 -0.93%
VIG:
244.85
+0.42 +0.17%
VIPS:
12.70
+0.07 +0.55%
VIRT:
54.99
-0.91 -1.63%
VIS:
321.15
+2.09 +0.66%
VIVO:
2.63
+0.22 +9.13%
VIX:
17.52
-0.87 -4.73%
VIX1Y:
22.49
-0.10 -0.44%
VIX3M:
19.57
-0.37 -1.86%
VIX6M:
21.42
-0.21 -0.97%
VLO:
386.50
-40.26 -9.43%
VLTO:
103.19
-0.16 -0.15%
VLUE:
196.68
+2.03 +1.04%
VMBS:
45.40
+0.08 +0.18%
VMC:
262.50
+1.02 +0.39%
VMI:
436.97
+8.45 +1.97%
VNO:
34.33
-0.47 -1.35%
VNQ:
92.35
-0.82 -0.88%
VO:
81.50
+0.24 +0.30%
VOD:
15.75
+0.05 +0.32%
VOE:
208.62
-0.27 -0.13%
VONG:
125.88
+1.45 +1.17%
VONV:
113.38
+0.08 +0.07%
VOO:
707.56
+4.27 +0.61%
VOOG:
83.55
+0.62 +0.75%
VOT:
291.99
+2.04 +0.70%
VOX:
178.26
-0.20 -0.11%
VOYA:
96.84
+0.28 +0.29%
VPU:
185.30
+1.35 +0.73%
VRP:
23.62
+0.05 +0.21%
VRSK:
187.73
-8.46 -4.31%
VRSN:
303.47
-5.25 -1.70%
VRTX:
519.50
+2.01 +0.39%
VS:
0.96
+0.02 +2.09%
VSAT:
70.50
+4.11 +6.19%
VST:
146.50
+4.77 +3.37%
VSXY:
92.27
-2.69 -2.83%
VTEB:
48.69
+0.01 +0.02%
VTI:
378.00
+2.41 +0.64%
VTIP:
48.80 -- 0 0%
VTR:
83.34
-4.08 -4.67%
VTRS:
18.72
+0.39 +2.13%
VTV:
226.21
-0.03 -0.01%
VTWO:
113.20
+1.33 +1.19%
VUG:
88.45
+0.92 +1.05%
VV:
354.77
+2.11 +0.60%
VVV:
31.87
-0.07 -0.22%
VWO:
56.83
+0.33 +0.58%
VXF:
232.74
+2.09 +0.91%
VXRT:
0.40
-0.01 -1.48%
VXX:
18.14
-0.17 -0.93%
VYM:
162.96
+0.55 +0.34%
VZ:
43.89
+0.74 +1.71%
W:
112.95
-0.10 -0.09%
WAB:
278.95
+1.28 +0.46%
WAL:
76.40
+0.96 +1.27%
WAT:
468.55
+12.57 +2.76%
WCC:
339.11
+9.61 +2.92%
WDAY:
205.46
-3.04 -1.46%
WDC:
375.25
+18.75 +5.26%
WEC:
111.43
+0.31 +0.28%
WELL:
226.72
-11.27 -4.74%
WEN:
6.14
-0.06 -0.97%
WEX:
186.38
-5.71 -2.97%
WFC:
82.56
-0.09 -0.11%
WH:
72.95
+0.10 +0.14%
WHR:
27.37
+3.36 +14.00%
WK:
84.15
-2.36 -2.73%
WLK:
66.17
+0.86 +1.32%
WM:
231.12
-9.90 -4.11%
WMB:
74.00
+2.25 +3.14%
WMT:
119.32
-0.71 -0.59%
WPC:
63.51
-0.88 -1.37%
WRB:
72.38
-1.41 -1.91%
WSM:
250.45
+0.49 +0.20%
WSO:
301.04
-4.29 -1.41%
WST:
398.29
+3.56 +0.90%
WTFC:
150.79
-0.38 -0.25%
WTM:
2,213.00
-9.00 -0.41%
WTW:
318.14
-6.53 -2.01%
WU:
6.01
-0.20 -3.22%
WWD:
304.00
-1.66 -0.54%
WY:
19.39
-0.12 -0.62%
WYNN:
72.41
-1.79 -2.41%
XAR:
224.45
-1.28 -0.57%
XAU:
340.37
+9.77 +2.95%
XAX:
8,251.07
-199.88 -2.37%
XBI:
154.51
+4.27 +2.84%
XCI:
18,679.99
+227.71 +1.23%
XEL:
78.18
+0.32 +0.41%
XHB:
99.34
+1.39 +1.42%
XLB:
52.04
+0.66 +1.28%
XLC:
103.80
+0.02 +0.02%
XLE:
68.14
-1.52 -2.18%
XLF:
55.71
-0.34 -0.61%
XLI:
168.22
+1.26 +0.75%
XLK:
189.17
+2.85 +1.53%
XLP:
87.25
-0.71 -0.81%
XLRE:
42.44
-0.36 -0.84%
XLU:
42.86
+0.31 +0.73%
XLV:
179.20
-0.08 -0.04%
XLY:
115.45
+1.19 +1.04%
XME:
100.50
+5.50 +5.79%
XMLV:
65.55
-0.12 -0.18%
XOI:
3,299.64
-153.25 -4.44%
XOM:
179.71
-4.79 -2.60%
XOP:
199.85
-5.01 -2.45%
XPO:
187.92
+5.60 +3.07%
XRAY:
9.39
+0.17 +1.84%
XRT:
87.31
-0.19 -0.22%
XRX:
2.53
+0.04 +1.61%
XSLV:
50.68
-0.12 -0.23%
XYL:
93.15
-15.09 -13.94%
XYZ:
74.78
+0.25 +0.34%
YUM:
149.54
+0.07 +0.05%
YUMC:
45.43
-0.10 -0.22%
Z:
31.95
-0.67 -2.05%
ZBH:
96.06
-1.38 -1.42%
ZBRA:
381.67
-2.48 -0.65%
ZG:
33.10
-0.63 -1.87%
ZION:
65.68
-0.25 -0.38%
ZM:
97.40
-0.64 -0.65%
ZS:
259.84
-0.61 -0.23%
ZTO:
20.05
+0.07 +0.35%
ZTS:
78.07
-2.90 -3.58%
Email
Password
Remember me?
Log in
Forgot your password?
Register as a new user
Resend email confirmation