Please activate JavaScript in order to get the most out of our website.
Tallac Options
Instruments
Pricing
APIs
Community
Register
Login
A:
107.46
+0.59 +0.55%
AA:
25.19
-0.37 -1.45%
AAL:
9.90
+0.05 +0.51%
AAP:
33.31
+0.68 +2.08%
AAPL:
211.21
+1.07 +0.51%
AAXJ:
73.44
+0.21 +0.29%
ABBV:
193.51
+1.17 +0.61%
ABEV:
2.54
+0.05 +2.01%
ABNB:
125.49
+2.20 +1.78%
ABT:
130.50
+0.97 +0.75%
ACB:
4.64
-0.04 -0.85%
ACGL:
92.39
+1.20 +1.32%
ACHC:
22.35
+0.17 +0.77%
ACIU:
1.70 -- 0 0%
ACM:
98.17
+0.73 +0.75%
ACN:
298.47
+5.22 +1.78%
ACRS:
1.33
-0.03 -2.21%
ACWI:
116.99
+0.59 +0.51%
ADBE:
370.98
+2.36 +0.64%
ADI:
192.67
-1.05 -0.54%
ADM:
47.78
-0.27 -0.56%
ADMA:
24.11
-0.40 -1.63%
ADP:
295.77
+2.20 +0.75%
ADSK:
272.89
+1.42 +0.52%
ADT:
7.98
+0.03 +0.38%
AEE:
99.21
+0.32 +0.32%
AEO:
10.77
-0.27 -2.45%
AEP:
108.50
+1.44 +1.35%
AES:
10.37
+0.18 +1.77%
AFG:
128.04
+0.73 +0.57%
AFL:
108.60
+0.11 +0.10%
AFRM:
50.40
+1.23 +2.50%
AG:
6.25
+0.01 +0.16%
AGCO:
85.23 -- 0 0%
AGEN:
3.05
-0.09 -2.87%
AGG:
99.11
+0.24 +0.24%
AGIO:
29.10
-0.52 -1.76%
AGNC:
9.07
+0.05 +0.55%
AGO:
88.78
+0.81 +0.92%
AGQ:
40.37
-0.80 -1.94%
AGR:
36.02 -- 0 0%
AIG:
82.00
+0.07 +0.09%
AIHS:
0.88
+0.02 +2.33%
AIV:
7.81
+0.04 +0.51%
AIZ:
194.15
+1.86 +0.97%
AJG:
317.14
-6.67 -2.06%
AKAM:
80.98
+0.80 +1.00%
AL:
46.38
+0.14 +0.30%
ALB:
59.46
+0.91 +1.55%
ALGN:
177.75
-3.34 -1.84%
ALK:
43.70
+0.68 +1.58%
ALKS:
28.77
+0.86 +3.08%
ALL:
198.79
+3.38 +1.73%
ALLE:
138.20
+0.94 +0.68%
ALLY:
32.90
-0.31 -0.93%
ALNY:
257.19
+2.34 +0.92%
ALSN:
92.49
+0.27 +0.29%
AM:
16.92
-0.11 -0.65%
AMAT:
149.55
-1.24 -0.82%
AMCR:
9.33
-0.30 -3.12%
AMCX:
6.58
+0.04 +0.61%
AMD:
96.06
-0.33 -0.34%
AME:
167.80
+1.51 +0.91%
AMG:
165.23
+2.07 +1.27%
AMGN:
288.56
+5.47 +1.93%
AMH:
36.65
-0.57 -1.53%
AMLP:
49.21
-0.27 -0.55%
AMP:
471.65
+3.27 +0.70%
AMRN:
10.33
+0.01 +0.10%
AMT:
221.33
+10.03 +4.75%
AMZN:
187.39
-0.29 -0.15%
AN:
174.31
+2.60 +1.51%
ANET:
80.73
+2.42 +3.09%
ANGO:
9.58
+0.06 +0.63%
ANSS:
319.82
+1.82 +0.57%
AON:
349.90
+6.43 +1.87%
AOS:
67.02
+2.24 +3.46%
AOSL:
19.10
+0.06 +0.32%
APA:
16.24
-0.30 -1.82%
APD:
270.93
+1.48 +0.55%
APH:
76.68
+0.80 +1.05%
API:
3.28
+0.09 +2.82%
APLE:
11.85
-0.09 -0.75%
APO:
137.55
+1.19 +0.87%
APPS:
3.17
-0.11 -3.35%
APTV:
57.65
+1.37 +2.43%
APTX:
0.10 -- 0 0%
APWC:
1.62
+0.03 +1.89%
AR:
36.18
+0.25 +0.70%
ARE:
72.57
-4.41 -5.73%
AREC:
1.01
+0.02 +1.98%
ARKK:
51.53
+0.29 +0.57%
ARLO:
9.93
+0.03 +0.30%
ARMK:
33.05
+0.03 +0.09%
ARW:
111.38
-1.59 -1.41%
ASB:
22.41
-0.06 -0.27%
ASH:
53.48
+0.07 +0.13%
ASHR:
25.88
+0.02 +0.08%
ASML:
666.11
-6.65 -0.99%
ASYS:
3.48
-0.02 -0.57%
ATNI:
18.31
+0.42 +2.35%
ATO:
159.69
+0.96 +0.60%
ATR:
150.30
+0.60 +0.40%
ATUS:
2.46
+0.04 +1.65%
AU:
40.68
-0.56 -1.36%
AVB:
207.18
-0.62 -0.30%
AVGO:
191.17
-1.30 -0.68%
AVO:
10.42
+0.13 +1.26%
AVT:
51.24
-0.46 -0.89%
AVY:
171.72
+1.49 +0.88%
AWI:
145.32
+6.40 +4.61%
AWK:
145.86
+1.59 +1.10%
AXNX:
70.98 -- 0 0%
AXP:
267.02
+2.07 +0.78%
AXS:
96.81
+0.85 +0.89%
AXSM:
109.92
+2.68 +2.49%
AXTA:
31.77
+0.03 +0.09%
AXTI:
1.35
-0.06 -4.26%
AYI:
241.70
-0.72 -0.30%
AYRO:
0.50
0.00 -0.40%
AZN:
71.71
+1.78 +2.55%
AZO:
3,704.95
+87.04 +2.41%
AZPN:
264.33 -- 0 0%
B:
47.48 -- 0 0%
BA:
182.00
-0.30 -0.16%
BABA:
118.88
+0.51 +0.43%
BAC:
39.99
+0.21 +0.53%
BAH:
119.30
+0.49 +0.41%
BAM:
53.82
+0.56 +1.05%
BANK:
4,031.02
+29.72 +0.74%
BAX:
30.98
+0.45 +1.47%
BB:
3.40 -- 0 0%
BBD:
2.43
+0.04 +1.67%
BBIO:
36.42
+0.53 +1.47%
BBWI:
30.83
-0.39 -1.25%
BBY:
66.68
-0.80 -1.19%
BC:
46.36
-0.14 -0.30%
BDN:
3.99
-0.06 -1.48%
BDX:
206.44
+1.81 +0.88%
BEN:
18.75
+0.02 +0.11%
BERY:
67.58
-2.04 -2.93%
BF_A:
34.15
+0.22 +0.65%
BF_B:
34.34
+0.23 +0.67%
BFAM:
123.35
+2.03 +1.67%
BG:
80.25
-0.41 -0.51%
BHC:
5.51
+0.10 +1.85%
BHF:
56.64
+2.23 +4.10%
BIDU:
89.46
-0.91 -1.01%
BIIB:
120.17
+1.05 +0.88%
BIL:
91.71 -- 0 0%
BILI:
17.55
+0.28 +1.62%
BIO:
242.32
+2.15 +0.90%
BIV:
76.96
+0.19 +0.25%
BK:
80.04
+1.13 +1.43%
BKF:
39.38
+0.10 +0.25%
BKLN:
20.73
+0.02 +0.10%
BKNG:
4,909.23
+19.28 +0.39%
BKR:
35.92
-0.29 -0.80%
BKU:
33.18
+0.29 +0.88%
BKX:
118.41
+0.95 +0.81%
BL:
47.80
+0.95 +2.03%
BLK:
920.52
+6.78 +0.74%
BLUE:
4.12
-0.07 -1.67%
BLV:
69.84
+0.35 +0.50%
BMRN:
63.28
+0.30 +0.48%
BMY:
49.22
+0.76 +1.57%
BND:
73.55
+0.19 +0.26%
BOH:
66.79
+0.34 +0.51%
BOKF:
94.00
+1.02 +1.10%
BOND:
92.09
+0.25 +0.27%
BP:
28.07
-1.06 -3.64%
BPOP:
96.80
+0.70 +0.73%
BPTH:
0.16
+0.02 +14.29%
BR:
239.68
+2.50 +1.05%
BRFS:
4.00
+0.03 +0.76%
BRK_B:
534.57
+3.63 +0.68%
BRKR:
39.84
+0.18 +0.45%
BRO:
107.99
-6.89 -6.00%
BRX:
24.91
-1.10 -4.23%
BSV:
78.67
+0.09 +0.11%
BSX:
102.74
+0.56 +0.55%
BTG:
3.10
+0.01 +0.32%
BTI:
42.86
+0.47 +1.11%
BURL:
227.64
+5.06 +2.27%
BWA:
28.85
+0.55 +1.94%
BWB:
15.25
+0.06 +0.39%
BWXT:
109.24
+0.73 +0.67%
BX:
133.54
-0.04 -0.03%
BXP:
65.12
-1.12 -1.69%
BYND:
2.51
+0.05 +2.03%
C:
68.88
+0.60 +0.88%
CABO:
272.04
+1.19 +0.44%
CACC:
488.99
+1.34 +0.27%
CACI:
449.15
+0.33 +0.07%
CAG:
24.34
+0.26 +1.08%
CAH:
139.84
+1.60 +1.16%
CASS:
41.19
+0.12 +0.29%
CASY:
463.40
+9.17 +2.02%
CAT:
307.40
+0.34 +0.11%
CB:
284.95
+2.77 +0.98%
CBOE:
217.05
+4.76 +2.24%
CBRE:
121.75
+0.39 +0.32%
CBSH:
61.18
+0.15 +0.25%
CBT:
78.72
-0.25 -0.32%
CC:
12.49
+0.15 +1.22%
CCI:
103.70
+2.78 +2.75%
CCK:
96.93
+7.15 +7.96%
CCL:
18.71
-0.15 -0.80%
CDE:
5.53
-0.17 -2.98%
CDNS:
302.22
+16.48 +5.77%
CDW:
159.96
+1.37 +0.86%
CE:
44.48
+0.67 +1.53%
CENX:
16.82
+0.08 +0.48%
CF:
79.79
+0.15 +0.19%
CFG:
37.55
+0.21 +0.56%
CFR:
117.63
+0.86 +0.74%
CGC:
1.39
+0.05 +3.73%
CGNX:
26.80
-0.12 -0.45%
CHD:
99.01
+0.20 +0.20%
CHE:
574.96
+9.10 +1.61%
CHH:
126.83
+1.07 +0.85%
CHKP:
215.30
+2.89 +1.36%
CHRW:
88.33
-0.75 -0.84%
CHTR:
386.33
+9.46 +2.51%
CI:
337.21
+2.39 +0.71%
CIEN:
67.36
+0.88 +1.32%
CIM:
12.30
+0.19 +1.57%
CINF:
139.85
+3.98 +2.93%
CL:
92.33
+1.37 +1.51%
CLBT:
20.10
+0.32 +1.62%
CLF:
8.41
+0.24 +2.94%
CLH:
214.09
+1.46 +0.69%
CLOV:
3.45
-0.02 -0.58%
CLX:
141.20
+2.42 +1.74%
CMA:
54.20
+0.36 +0.67%
CMCSA:
33.94
+0.17 +0.50%
CME:
272.36
+4.44 +1.66%
CMG:
50.65
-0.25 -0.49%
CMI:
293.16
-1.06 -0.36%
CMS:
73.63
+1.12 +1.54%
CMTL:
1.42
+0.03 +2.16%
CNA:
48.38
+0.77 +1.62%
CNC:
59.26
-0.21 -0.35%
CNK:
29.77
-0.23 -0.77%
CNP:
38.24 -- 0 0%
CNQ:
29.32
-0.28 -0.95%
CNX:
29.54
+0.18 +0.61%
CNXC:
51.46
+0.20 +0.39%
CODX:
0.36
-0.01 -3.48%
COF:
183.08
-0.05 -0.03%
COLD:
20.10
-0.02 -0.10%
COLM:
62.74
-1.26 -1.97%
COMM:
3.88
-0.07 -1.77%
COMP:
7.63
+0.25 +3.39%
COO:
82.23
+0.38 +0.46%
COP:
91.88
-1.05 -1.13%
CORT:
73.23
+2.28 +3.21%
COST:
991.70
+13.16 +1.34%
COTY:
5.02
+0.04 +0.80%
CPA:
91.45
-0.61 -0.66%
CPB:
36.04
+0.20 +0.56%
CPRI:
15.02
-0.16 -1.05%
CPRT:
60.51
+0.70 +1.17%
CPT:
113.00
-1.22 -1.07%
CR:
158.87
+10.20 +6.86%
CRI:
33.90
+1.00 +3.04%
CRL:
117.29
+2.21 +1.92%
CRM:
267.76
+2.12 +0.80%
CRON:
1.85
+0.02 +1.09%
CSCO:
57.34
+0.50 +0.88%
CSGP:
82.70
+0.96 +1.17%
CSL:
379.20
+2.20 +0.58%
CSV:
40.38
+0.40 +1.00%
CSX:
28.05
+0.18 +0.65%
CTAS:
209.26
+0.98 +0.47%
CTLT:
63.48 -- 0 0%
CTSH:
73.29
+0.71 +0.98%
CTVA:
61.80
+0.24 +0.39%
CUBE:
39.35
-0.27 -0.68%
CUZ:
27.38
-0.54 -1.93%
CVE:
12.12
-0.05 -0.41%
CVLG:
19.90
-0.12 -0.60%
CVNA:
243.59
+2.06 +0.85%
CVS:
65.03
+0.10 +0.15%
CVX:
139.30
-0.80 -0.57%
CW:
340.32
+1.81 +0.53%
CWB:
77.70
+0.31 +0.40%
CX:
6.09
-0.10 -1.62%
CYBR:
352.67
+5.57 +1.60%
CZR:
27.99
-0.07 -0.25%
D:
54.31
+0.57 +1.06%
DAL:
42.08
+0.12 +0.29%
DB:
26.78
+1.04 +4.04%
DBC:
20.96
-0.27 -1.27%
DBRG:
8.36 -- 0 0%
DBX:
28.67
+0.26 +0.92%
DCI:
65.59
+0.09 +0.14%
DD:
65.85
+0.18 +0.27%
DDD:
1.90
-0.05 -2.56%
DDM:
83.62
+1.13 +1.37%
DE:
460.64
+0.44 +0.10%
DELL:
93.78
-0.69 -0.73%
DES:
30.36
+0.09 +0.30%
DFS:
185.37
-0.13 -0.07%
DG:
93.33
+0.87 +0.94%
DGRO:
59.99
+0.34 +0.57%
DGRW:
77.51
+0.35 +0.45%
DGX:
178.50
+1.82 +1.03%
DHI:
124.75
-0.42 -0.34%
DHR:
198.93
+3.02 +1.54%
DIA:
405.21
+2.94 +0.73%
DIG:
31.83
-0.25 -0.78%
DIS:
91.17
+1.01 +1.12%
DJIA:
40,527.62
+300.03 +0.75%
DJTA:
13,575.77
+15.85 +0.12%
DKNG:
33.22
-0.06 -0.18%
DKS:
192.01
+2.14 +1.13%
DLB:
76.40
+0.38 +0.50%
DLN:
76.69
+0.42 +0.55%
DLR:
159.87
-0.48 -0.30%
DLTR:
80.89
+0.72 +0.90%
DOCN:
31.42
+0.57 +1.85%
DOCU:
82.27
+0.24 +0.29%
DON:
47.44
+0.20 +0.42%
DORM:
112.09
+0.78 +0.70%
DOV:
170.22
-0.11 -0.06%
DOW:
30.65
+0.70 +2.34%
DOX:
88.11
+1.33 +1.53%
DPZ:
493.43
+2.79 +0.57%
DRH:
7.19
-0.14 -1.91%
DRI:
198.82
-1.55 -0.77%
DRQ:
15.41 -- 0 0%
DSI:
101.71
+0.61 +0.60%
DTE:
136.76
+1.07 +0.79%
DUG:
40.32
+0.41 +1.03%
DUK:
121.70
+1.03 +0.85%
DUST:
30.30
+1.05 +3.59%
DVA:
141.54
+1.04 +0.74%
DVN:
31.30
-0.25 -0.79%
DVY:
128.90
+0.61 +0.48%
DXC:
15.73
+0.08 +0.51%
DXCM:
71.30
+0.12 +0.17%
DXD:
28.75
-0.40 -1.37%
DXJ:
109.00
+0.85 +0.79%
DYNT:
0.10 -- 0 0%
E:
28.79
-0.25 -0.86%
EA:
145.97
-0.66 -0.45%
EAF:
0.60
-0.03 -4.76%
EBAY:
67.20
+0.88 +1.33%
ECH:
31.44
+0.20 +0.64%
ECL:
246.91
+7.88 +3.30%
ED:
112.13
+1.00 +0.90%
EDC:
29.26
+0.20 +0.69%
EDZ:
7.53
-0.05 -0.66%
EEFT:
100.93
+2.60 +2.64%
EEM:
43.65
+0.12 +0.28%
EEV:
15.59
-0.04 -0.26%
EFA:
84.85
+0.17 +0.20%
EFX:
258.66
+2.33 +0.91%
EGHT:
1.81
+0.05 +2.84%
EHC:
115.91
+0.59 +0.51%
EIX:
58.73
+0.38 +0.65%
EL:
59.59
+0.45 +0.76%
ELAN:
9.74
+0.23 +2.42%
ELS:
63.79
-0.09 -0.14%
EMB:
90.60
+0.12 +0.13%
EMLC:
24.50
+0.04 +0.16%
EMLP:
36.66
-0.05 -0.14%
EMN:
76.24
+0.53 +0.70%
EMR:
105.09
+0.59 +0.56%
ENB:
46.64 -- 0 0%
ENR:
27.10
+0.16 +0.59%
ENTG:
78.69
-1.16 -1.45%
EOG:
112.93
-1.21 -1.06%
EPAM:
159.84
+0.95 +0.60%
EPD:
30.79
-0.58 -1.85%
EPI:
45.34
+0.12 +0.27%
EPP:
45.39
-0.04 -0.09%
EPR:
49.56 -- 0 0%
EQC:
1.58 -- 0 0%
EQH:
51.02
+0.61 +1.21%
EQIX:
851.65
+6.97 +0.83%
EQR:
69.53
+0.22 +0.32%
EQT:
51.22
+0.10 +0.20%
ERIC:
8.30
+0.06 +0.73%
ERIE:
355.82
+8.49 +2.44%
ERX:
49.12
-0.34 -0.69%
ERY:
24.52
+0.23 +0.95%
ES:
59.42
+0.32 +0.54%
ESI:
20.24
+0.20 +1.00%
ESRT:
6.96
-0.26 -3.60%
ESS:
275.16
-2.41 -0.87%
ESTC:
85.97
+1.17 +1.38%
ET:
17.04
-0.24 -1.39%
ETN:
290.69
+2.95 +1.03%
ETR:
83.53
-1.56 -1.83%
ETRN:
12.42 -- 0 0%
ETSY:
46.13
+0.25 +0.54%
EVER:
23.73
+0.52 +2.24%
EVR:
199.00
+1.78 +0.90%
EVRG:
68.91
-0.11 -0.16%
EW:
76.28
+0.74 +0.98%
EWA:
24.55
+0.03 +0.12%
EWBC:
86.31
+0.08 +0.09%
EWC:
42.45
+0.08 +0.19%
EWG:
39.67
+0.20 +0.51%
EWH:
17.16
+0.03 +0.18%
EWJ:
72.02
+0.28 +0.39%
EWM:
23.70
-0.01 -0.04%
EWN:
48.92
+0.13 +0.27%
EWS:
24.17 -- 0 0%
EWT:
47.15
+0.68 +1.46%
EWU:
38.35
+0.16 +0.42%
EWW:
56.42
-1.72 -2.96%
EWY:
56.10
+0.45 +0.81%
EWZ:
27.36
+0.15 +0.55%
EXAS:
44.79
-0.80 -1.75%
EXC:
46.85
+0.37 +0.80%
EXEL:
38.55
+0.11 +0.29%
EXLS:
44.98
+0.52 +1.17%
EXP:
221.74
+0.38 +0.17%
EXPD:
108.36
-0.33 -0.30%
EXPE:
160.15
-1.09 -0.68%
EXR:
141.43
-0.48 -0.34%
EZU:
55.90
+0.08 +0.14%
F:
10.15
+0.13 +1.30%
FAF:
61.38
+0.21 +0.34%
FANG:
136.65
-1.17 -0.85%
FAS:
138.32
+3.73 +2.77%
FAST:
80.28
+0.17 +0.21%
FAZ:
5.52
-0.16 -2.82%
FBT:
160.55
+0.09 +0.06%
FCNCA:
1,793.05
+20.84 +1.18%
FCX:
37.17
-0.07 -0.19%
FDL:
41.16
+0.30 +0.73%
FDMT:
3.24
-0.10 -2.99%
FDN:
231.13
+2.18 +0.95%
FDS:
428.71
+5.81 +1.37%
FDX:
209.85
-1.65 -0.78%
FE:
43.07
+0.35 +0.82%
FEX:
100.42
+0.47 +0.47%
FEZ:
56.51
-0.18 -0.32%
FFIV:
262.72
-2.35 -0.89%
FHB:
23.22
+0.28 +1.22%
FHLC:
65.47
+0.42 +0.65%
FHN:
18.15
+0.15 +0.83%
FICO:
1,961.50
+18.23 +0.94%
FIS:
78.63
+0.65 +0.83%
FITB:
36.16
+0.42 +1.16%
FIVE:
77.67
+2.35 +3.12%
FL:
12.79
-0.15 -1.16%
FLEX:
34.88
-0.21 -0.60%
FLO:
17.60
-0.06 -0.34%
FLR:
35.07
+0.05 +0.14%
FLS:
44.88
+0.22 +0.49%
FMC:
41.74
+0.15 +0.36%
FNB:
13.32
-0.04 -0.30%
FNCL:
67.95
+0.67 +1.00%
FND:
72.50 -- 0 0%
FNDA:
26.40
+0.12 +0.46%
FNDX:
22.82
+0.11 +0.48%
FNF:
63.85
+0.72 +1.14%
FOSL:
1.01
+0.05 +5.22%
FOX:
46.03
+0.11 +0.24%
FOXA:
49.63
+0.15 +0.31%
FPE:
17.38
+0.01 +0.06%
FRT:
94.00
-0.75 -0.79%
FSLR:
137.24
-3.49 -2.48%
FSLY:
5.89
+0.04 +0.68%
FTCS:
87.82
+0.65 +0.75%
FTDR:
41.18
+0.43 +1.06%
FTEC:
163.13
+0.89 +0.55%
FTI:
28.80
+0.08 +0.28%
FTNT:
104.21
+1.57 +1.53%
FTSL:
45.59
+0.02 +0.04%
FTSM:
60.05
+0.01 +0.02%
FTV:
69.09
+0.28 +0.41%
FV:
54.30
+0.34 +0.63%
FVD:
43.78
+0.31 +0.71%
FWONA:
81.55
+1.60 +2.00%
FWONK:
89.28
+1.46 +1.66%
FXH:
100.08
+0.96 +0.97%
FXI:
33.80
-0.18 -0.53%
FXL:
136.58
+0.76 +0.56%
FXP:
12.96
+0.13 +1.01%
G:
48.89
+0.63 +1.31%
GBIL:
100.18
+0.02 +0.02%
GCI:
3.41
-0.01 -0.29%
GD:
272.08
+0.14 +0.05%
GDDY:
188.46
+3.39 +1.83%
GDOT:
8.35
+0.10 +1.21%
GDS:
23.84
+0.46 +1.97%
GDX:
48.48
-0.95 -1.92%
GDXJ:
60.65
-0.92 -1.49%
GE:
200.50
-0.36 -0.18%
GEVO:
1.13
-0.06 -5.04%
GFI:
22.05
-0.29 -1.30%
GGB:
2.71 -- 0 0%
GGG:
81.49
+0.17 +0.21%
GH:
49.53
+1.54 +3.21%
GHC:
927.31
+4.54 +0.49%
GILD:
104.21
-2.13 -2.00%
GIS:
56.15
+0.40 +0.72%
GL:
123.97
+0.37 +0.30%
GLD:
306.06
-3.01 -0.97%
GLPI:
48.25
+0.50 +1.05%
GLTR:
133.08
-1.36 -1.01%
GLW:
44.46
+0.36 +0.82%
GM:
46.94
-0.30 -0.64%
GME:
27.26
-0.33 -1.20%
GNL:
7.53
-0.03 -0.40%
GNTX:
22.01
+0.22 +1.01%
GNW:
6.87
+0.07 +1.03%
GOLD:
18.90
-0.40 -2.07%
GOOG:
162.06
-0.33 -0.20%
GOOGL:
160.16
-0.45 -0.28%
GOVT:
23.06
+0.08 +0.35%
GOVX:
1.00
-0.02 -2.03%
GPC:
118.26
+0.74 +0.63%
GPK:
25.64
+0.32 +1.26%
GPMT:
2.00
+0.28 +16.28%
GPN:
76.63
+2.32 +3.12%
GPS:
24.55 -- 0 0%
GRMN:
204.10
+3.47 +1.73%
GRPN:
18.10 -- 0 0%
GS:
548.92
+2.52 +0.46%
GSK:
38.97
+0.91 +2.39%
GSLC:
109.12
+0.64 +0.59%
GT:
11.00
-0.07 -0.63%
GTES:
17.98
-0.07 -0.39%
GVI:
106.49
+0.12 +0.11%
GWRE:
204.95
+5.38 +2.70%
GWW:
1,012.71
+1.30 +0.13%
H:
113.35
+0.57 +0.51%
HACK:
74.78
+0.97 +1.31%
HAIN:
2.97
+0.02 +0.68%
HAL:
20.51
-0.14 -0.68%
HAS:
61.57
+0.23 +0.37%
HBAN:
14.64
+0.06 +0.41%
HBI:
4.79
-0.06 -1.24%
HCA:
340.58
+8.56 +2.58%
HD:
359.00
+2.08 +0.58%
HDV:
115.18
+0.52 +0.45%
HE:
10.50
+0.29 +2.84%
HEI:
249.87
+2.47 +1.00%
HEI_A:
198.94
+1.09 +0.55%
HES:
132.54
-1.30 -0.97%
HGV:
33.94
-0.33 -0.96%
HHC:
78.76 -- 0 0%
HIG:
122.22
+1.81 +1.50%
HII:
230.37
+2.02 +0.88%
HIW:
27.73
-0.68 -2.39%
HL:
5.80
-0.07 -1.19%
HLF:
7.07
+0.17 +2.46%
HLT:
226.41
+4.81 +2.17%
HMC:
30.80
+0.29 +0.95%
HMY:
15.39
-0.24 -1.54%
HOG:
23.16
-0.29 -1.24%
HOLX:
58.36
+0.28 +0.48%
HON:
211.49
+10.83 +5.40%
HP:
19.85
+0.03 +0.15%
HPE:
16.31
-0.18 -1.09%
HPP:
2.06
-0.18 -8.04%
HPQ:
25.52
+0.13 +0.51%
HRB:
60.78
+0.18 +0.30%
HRL:
29.61
+0.09 +0.30%
HSIC:
66.16
+0.59 +0.90%
HST:
14.03
+0.05 +0.36%
HSY:
165.07
+2.01 +1.23%
HUBB:
359.47
+1.49 +0.42%
HUBS:
612.69
+0.26 +0.04%
HUI:
386.14
-5.92 -1.51%
HUM:
259.36
-3.84 -1.46%
HUN:
13.46
+0.07 +0.52%
HUYA:
3.59
+0.05 +1.41%
HXL:
49.80
-0.74 -1.46%
HYD:
50.32
+0.16 +0.32%
HYG:
79.02
+0.21 +0.27%
HYLB:
36.21
+0.09 +0.25%
HYLS:
41.24
+0.05 +0.12%
HYS:
93.46
+0.18 +0.19%
IAA:
39.89 -- 0 0%
IAC:
35.79
+0.33 +0.93%
IAG:
7.04
-0.15 -2.09%
IART:
17.35
+0.66 +3.95%
IAU:
62.64
-0.59 -0.93%
IBB:
124.75
+0.13 +0.10%
IBKR:
171.78
+2.43 +1.43%
IBM:
239.39
+3.23 +1.37%
IBN:
33.78
+0.26 +0.78%
ICE:
166.33
+2.85 +1.74%
ICF:
60.48
+0.39 +0.65%
ICUI:
137.27
+1.37 +1.01%
IDA:
117.56
-0.09 -0.08%
IDXX:
436.97
+2.98 +0.69%
IEF:
95.92
+0.33 +0.35%
IEFA:
78.82
+0.20 +0.25%
IEI:
119.10
+0.25 +0.21%
IEMG:
54.10
+0.20 +0.37%
IEV:
60.33
+0.18 +0.30%
IEX:
172.20
-1.90 -1.09%
IFF:
77.55
+1.26 +1.65%
IGC:
0.30
+0.00 +0.94%
IGE:
42.40
-0.16 -0.38%
IGM:
92.68
+0.40 +0.43%
IGT:
16.55
+0.14 +0.85%
IGV:
96.10
+1.23 +1.29%
IHI:
59.74
+0.26 +0.44%
IJH:
57.08
+0.28 +0.49%
IJJ:
114.73
+0.20 +0.17%
IJK:
82.96
+0.55 +0.67%
IJR:
100.84
+0.65 +0.65%
IJS:
92.42
+0.53 +0.58%
IJT:
121.76
+0.74 +0.61%
ILF:
25.10
-0.01 -0.04%
ILMN:
77.10
-0.12 -0.16%
INCY:
60.43
+0.91 +1.53%
INDA:
53.54
+0.25 +0.47%
INFN:
6.64 -- 0 0%
INFY:
17.57
+0.24 +1.38%
ING:
19.62
+0.23 +1.19%
INGR:
132.15
+1.09 +0.83%
INTC:
20.34
-0.17 -0.83%
INTU:
623.15
+4.92 +0.80%
INVA:
18.52
+0.14 +0.76%
INVH:
33.65
-0.36 -1.06%
IONS:
29.81
+0.07 +0.24%
IP:
47.63
+0.15 +0.32%
IPG:
24.98
+0.15 +0.60%
IPGP:
59.19
+0.34 +0.58%
IQ:
1.88
-0.01 -0.53%
IQV:
153.45
+3.32 +2.21%
IR:
74.86
+0.06 +0.08%
IRM:
88.27
-0.20 -0.23%
ISRG:
514.89
+0.88 +0.17%
ISTB:
48.55
+0.07 +0.14%
IT:
420.59
+4.78 +1.15%
ITA:
156.43
+0.71 +0.46%
ITB:
91.59
+0.18 +0.20%
ITM:
45.23
+0.04 +0.09%
ITOT:
120.94
+0.64 +0.53%
ITT:
136.89
-0.54 -0.39%
ITUB:
6.31
+0.10 +1.61%
ITW:
241.75
+1.63 +0.68%
IUSB:
46.11
+0.12 +0.26%
IUSG:
129.74
+0.85 +0.66%
IUSV:
88.75
+0.43 +0.49%
IVE:
183.32
+0.82 +0.45%
IVV:
556.95
+3.52 +0.64%
IVW:
94.68
+0.64 +0.68%
IVZ:
13.96
+0.02 +0.14%
IWB:
304.32
+1.87 +0.62%
IWD:
182.07
+1.02 +0.56%
IWF:
366.72
+2.24 +0.61%
IWM:
196.09
+1.17 +0.60%
IWN:
145.89
+0.59 +0.41%
IWO:
255.04
+1.76 +0.69%
IWP:
121.34
+0.71 +0.59%
IWR:
84.17
+0.44 +0.53%
IWS:
122.89
+0.66 +0.54%
IWV:
315.19
+2.07 +0.66%
IWY:
214.15
+1.54 +0.72%
IXC:
37.88
-0.28 -0.73%
IXN:
76.74
+0.34 +0.45%
IYF:
110.57
+0.94 +0.86%
IYG:
77.63
+0.68 +0.88%
IYH:
58.13
+0.32 +0.55%
IYM:
130.99
+0.88 +0.68%
IYR:
93.37
+0.62 +0.67%
IYT:
60.33
+0.27 +0.45%
IYW:
142.85
+0.75 +0.53%
IZEA:
2.04
+0.09 +4.36%
J:
123.91
+1.50 +1.23%
JAZZ:
116.41
+3.49 +3.09%
JBGS:
14.21
-0.47 -3.20%
JBHT:
130.40
-0.55 -0.42%
JBL:
146.57
+0.20 +0.14%
JBLU:
4.18
+0.11 +2.70%
JCI:
82.33
+1.23 +1.52%
JD:
32.88
+0.18 +0.55%
JEF:
47.09
+0.14 +0.30%
JHG:
33.36
+0.20 +0.60%
JKHY:
173.51
+3.46 +2.03%
JLL:
228.36
+1.40 +0.62%
JMIA:
2.45
+0.07 +2.94%
JNJ:
155.91
+0.56 +0.36%
JNK:
95.27
+0.24 +0.25%
JNPR:
36.05
+0.26 +0.73%
JNUG:
66.72
-1.97 -2.87%
JPM:
244.62
+1.40 +0.58%
JPST:
50.62
-0.02 -0.04%
JWN:
24.08
-0.08 -0.33%
K:
82.58
+0.14 +0.17%
KAR:
18.43
+0.19 +1.04%
KBE:
51.03
+0.46 +0.91%
KDP:
34.23
+0.19 +0.56%
KEX:
95.97
+0.19 +0.20%
KEY:
14.94
+0.07 +0.47%
KEYS:
144.55
+0.61 +0.42%
KGC:
14.59
-0.19 -1.29%
KHC:
28.87
+0.06 +0.21%
KIM:
20.08
-0.41 -2.00%
KKR:
114.35
+0.42 +0.37%
KLAC:
687.95
-5.77 -0.83%
KMB:
130.55
-0.35 -0.27%
KMI:
27.21
+0.14 +0.52%
KMPR:
59.69
+0.71 +1.20%
KMX:
64.86
-0.25 -0.38%
KNX:
39.21
+0.43 +1.11%
KO:
72.35
+0.56 +0.78%
KOS:
1.67
-0.04 -2.34%
KR:
71.38
+1.01 +1.44%
KRC:
31.78
-0.90 -2.75%
KRE:
54.76
+0.49 +0.90%
KSS:
6.82
-0.16 -2.29%
L:
86.64
+0.68 +0.79%
LABD:
8.21
-0.13 -1.56%
LAMR:
114.53
+0.73 +0.64%
LAZ:
38.99
-0.16 -0.41%
LBRDA:
87.89
+1.99 +2.32%
LBRDK:
89.00
+2.07 +2.38%
LBTYA:
11.02 -- 0 0%
LBTYK:
11.50
+0.06 +0.52%
LDOS:
147.56
+1.81 +1.24%
LEA:
86.86
+2.20 +2.60%
LECO:
184.00
-0.21 -0.11%
LEG:
9.57
+2.30 +31.64%
LEN:
107.58
-0.57 -0.53%
LEN_B:
101.60
-0.58 -0.57%
LFUS:
179.17
+0.13 +0.07%
LGF_A:
8.79
+0.37 +4.39%
LGF_B:
7.86
+0.30 +3.97%
LGND:
111.38
+2.50 +2.30%
LH:
240.42
+10.82 +4.71%
LHX:
221.23
+2.47 +1.13%
LII:
534.91
+3.74 +0.70%
LILA:
5.45
-0.10 -1.80%
LIN:
450.58
+2.58 +0.58%
LKQ:
37.65
+0.44 +1.18%
LLY:
885.20
+7.91 +0.90%
LMBS:
49.08
+0.08 +0.16%
LMFA:
1.53
-0.08 -4.97%
LMT:
475.88
-0.41 -0.09%
LNC:
32.59
+0.54 +1.68%
LNG:
237.83
+0.23 +0.10%
LNT:
61.61
+0.71 +1.17%
LOPE:
177.89
+1.97 +1.12%
LOW:
223.27
+2.12 +0.96%
LPCN:
3.26
-0.02 -0.61%
LPLA:
319.32
+3.89 +1.23%
LQD:
108.49
+0.25 +0.23%
LRCX:
70.90
-0.67 -0.94%
LSI:
133.10 -- 0 0%
LSTR:
135.02
-0.30 -0.22%
LSXMA:
22.29 -- 0 0%
LSXMK:
22.29 -- 0 0%
LTBR:
9.21
+0.05 +0.49%
LULU:
271.27
+2.75 +1.02%
LUMN:
3.57
-0.01 -0.28%
LUV:
27.26
+0.61 +2.29%
LVS:
36.57
+0.53 +1.47%
LW:
52.18
+0.43 +0.83%
LYB:
58.83
+0.11 +0.19%
LYFT:
12.54
+0.28 +2.28%
LYG:
3.98
+0.02 +0.51%
LYV:
132.30
-0.97 -0.73%
M:
11.43
-0.16 -1.38%
MA:
539.68
+5.19 +0.97%
MAA:
157.49
-2.95 -1.84%
MAC:
14.68
-0.40 -2.65%
MAN:
42.56
+0.26 +0.61%
MANH:
176.25
+1.87 +1.07%
MAR:
239.67
+2.74 +1.16%
MAS:
60.46
-0.02 -0.03%
MASI:
163.14
-0.90 -0.55%
MAT:
15.75
+0.03 +0.19%
MAXR:
52.99 -- 0 0%
MBB:
93.76
+0.25 +0.27%
MBOT:
2.62
-0.07 -2.60%
MCD:
314.50
-2.31 -0.73%
MCHI:
51.68
-0.17 -0.33%
MCHP:
45.92
-1.09 -2.32%
MCK:
707.28
+7.55 +1.08%
MCO:
447.00
+7.22 +1.64%
MCY:
56.20
+1.23 +2.24%
MD:
12.56
+0.20 +1.62%
MDB:
174.69
+0.18 +0.10%
MDLZ:
65.65
+0.56 +0.86%
MDT:
84.60
+0.56 +0.67%
MDU:
17.18
+0.20 +1.18%
MDY:
521.88
+2.47 +0.48%
MDYG:
79.24
+0.56 +0.71%
MDYV:
73.88
+0.18 +0.24%
MELI:
2,280.86
+72.46 +3.28%
MERC:
4.61
+0.05 +1.10%
MET:
76.42
+0.48 +0.63%
META:
554.44
+4.76 +0.87%
MFA:
9.91
+0.19 +1.95%
MGC:
200.37
+1.25 +0.63%
MGI:
10.99 -- 0 0%
MGK:
315.79
+2.30 +0.73%
MGM:
31.80
-0.41 -1.27%
MGNX:
1.60
-0.04 -2.44%
MGV:
123.53
+0.75 +0.61%
MHK:
107.10
+0.33 +0.31%
MIDD:
132.78
+2.20 +1.68%
MKC:
76.03
+1.32 +1.77%
MKL:
1,819.93
+6.65 +0.37%
MKSI:
71.44
-2.54 -3.43%
MKTX:
221.69
+3.06 +1.40%
MLM:
504.86
+1.96 +0.39%
MMC:
222.00
+1.54 +0.70%
MMM:
138.38
+0.45 +0.33%
MNST:
59.25
+0.76 +1.30%
MO:
58.77
+0.58 +1.00%
MOAT:
85.63
+0.36 +0.42%
MODV:
1.27
-0.14 -9.64%
MOH:
319.82
-0.38 -0.12%
MOMO:
5.74
+0.08 +1.41%
MOO:
68.79
+0.31 +0.45%
MORN:
282.33
+3.59 +1.29%
MOS:
30.25
+0.71 +2.40%
MPC:
138.31
+0.73 +0.53%
MPW:
5.49
-0.01 -0.18%
MPWR:
586.74
+1.53 +0.26%
MRK:
84.71
+1.52 +1.83%
MRNA:
27.82
+0.36 +1.31%
MRO:
28.55 -- 0 0%
MRVL:
58.68
-0.02 -0.03%
MS:
116.21
+0.38 +0.33%
MSCI:
540.46
+5.51 +1.03%
MSFT:
394.04
+2.88 +0.74%
MSGE:
32.78
-0.08 -0.24%
MSI:
435.76
+4.75 +1.10%
MSM:
76.99
-0.08 -0.10%
MT:
30.19
-0.07 -0.23%
MTB:
169.91
+1.19 +0.71%
MTCH:
29.73
-0.44 -1.46%
MTD:
1,065.23
+3.77 +0.36%
MTG:
24.68
+0.12 +0.49%
MTN:
142.00
+1.23 +0.87%
MTSI:
103.18
-0.88 -0.85%
MTUM:
209.31
+1.55 +0.75%
MU:
76.88
-1.68 -2.14%
MUB:
104.38
+0.13 +0.12%
MUR:
21.22
+0.01 +0.05%
NARI:
79.97 -- 0 0%
NAVI:
12.70
+0.47 +3.84%
NBI:
4,195.18
+10.41 +0.25%
NBIX:
107.24
+0.78 +0.73%
NBR:
28.86
-0.53 -1.80%
NCLH:
17.38
-0.06 -0.34%
NDAQ:
75.94
+0.84 +1.12%
NDSN:
188.76
+0.06 +0.03%
NDX:
19,544.95
+117.66 +0.61%
NDXE:
7,405.44
+46.66 +0.63%
NEAR:
51.04
+0.05 +0.10%
NEE:
67.25
+1.06 +1.60%
NEM:
52.96
-1.11 -2.05%
NERV:
1.73
-0.07 -3.63%
NET:
122.23
+1.23 +1.02%
NEU:
598.81
-5.85 -0.97%
NEWR:
86.99 -- 0 0%
NFG:
77.65
-0.70 -0.89%
NFLX:
1,125.64
+15.26 +1.37%
NI:
39.72
-0.01 -0.03%
NIO:
4.24
-0.07 -1.62%
NKE:
57.54
+0.23 +0.40%
NKTR:
0.74
-0.02 -2.00%
NLY:
19.62
+0.13 +0.67%
NNN:
41.38
+0.26 +0.63%
NOBL:
97.77
+0.58 +0.60%
NOC:
482.10
-1.21 -0.25%
NOG:
24.76
-0.04 -0.16%
NOK:
4.97
+0.06 +1.22%
NOV:
12.00
-0.24 -1.96%
NOW:
942.86
+5.45 +0.58%
NQGM:
1,862.18
+7.56 +0.41%
NQGS:
8,542.33
+47.14 +0.55%
NRBO:
2.36 -- 0 0%
NRG:
109.53
+0.17 +0.16%
NSC:
223.36
+1.63 +0.74%
NTAP:
87.86
-0.14 -0.16%
NTES:
106.36
+1.14 +1.08%
NTNX:
68.52
+0.63 +0.93%
NTRS:
94.05
+1.54 +1.66%
NUE:
118.77
+2.20 +1.89%
NUGT:
67.00
-2.53 -3.64%
NUS:
6.06
+0.22 +3.77%
NVAX:
6.42
-0.29 -4.25%
NVDA:
109.02
+0.39 +0.36%
NVEE:
17.76
+0.33 +1.89%
NVR:
7,113.94
+73.59 +1.05%
NVT:
54.98
+0.42 +0.77%
NWL:
5.17
+0.06 +1.17%
NWS:
31.32
+0.10 +0.32%
NWSA:
27.12
+0.20 +0.74%
NXPI:
182.62
-13.62 -6.94%
NXST:
150.20
-2.17 -1.42%
NYA:
19,089.21
+117.48 +0.62%
NYCB:
10.55 -- 0 0%
NYT:
51.62
+0.24 +0.47%
O:
57.38
+0.14 +0.24%
OC:
144.50
+0.54 +0.38%
OCX:
3.12
-0.10 -3.11%
ODFL:
149.65
+0.65 +0.44%
ODP:
13.55
+0.18 +1.35%
OEF:
269.34
+1.41 +0.53%
OESX:
0.75
+0.03 +4.17%
OEX:
2,692.86
+14.50 +0.54%
OFC:
24.94 -- 0 0%
OGE:
45.71
+0.24 +0.53%
OHI:
38.23
+0.22 +0.58%
OI:
12.15
+0.18 +1.50%
OIH:
215.43
+0.67 +0.31%
OKE:
87.86
-0.01 -0.01%
OKTA:
112.54
+7.75 +7.40%
OLED:
124.18
-2.37 -1.87%
OLLI:
105.50
-2.04 -1.90%
OLN:
22.03
+0.16 +0.73%
OMAB:
85.90
-3.02 -3.40%
OMC:
75.86
+0.41 +0.54%
OMF:
48.63
-0.52 -1.06%
OMI:
7.00
+0.14 +2.04%
ON:
38.86
-1.18 -2.95%
ONEQ:
68.64
+0.34 +0.50%
OPK:
1.40
-0.01 -0.71%
ORCL:
140.79
+0.65 +0.46%
ORI:
37.76
+0.10 +0.27%
ORLY:
1,399.23
+29.07 +2.12%
OSK:
88.24
-0.60 -0.68%
OUT:
15.37
+0.01 +0.07%
OVV:
34.56
-0.44 -1.26%
OXY:
40.35
-0.16 -0.39%
OZK:
42.94
-0.11 -0.26%
PAAS:
25.27
-0.42 -1.63%
PACB:
1.11
-0.02 -1.77%
PAG:
157.59
-0.27 -0.17%
PAGS:
10.03
+0.13 +1.31%
PANW:
186.65
+5.11 +2.81%
PATH:
11.82
+0.22 +1.90%
PAYC:
228.56
+2.07 +0.91%
PAYS:
2.36
+0.04 +1.72%
PAYX:
146.41
+2.25 +1.56%
PB:
68.51
+0.78 +1.15%
PBF:
17.22
+0.14 +0.82%
PBPB:
8.07
-0.06 -0.74%
PBR:
11.52
+0.01 +0.09%
PBR_A:
10.81
+0.06 +0.56%
PCAR:
90.29
-1.77 -1.92%
PCG:
17.35
+0.07 +0.41%
PCTY:
192.33
+2.51 +1.32%
PCY:
19.88
+0.01 +0.05%
PD:
15.73
+0.03 +0.19%
PDD:
104.15
+1.06 +1.03%
PDP:
100.08
+0.77 +0.78%
PEAK:
17.10 -- 0 0%
PEG:
81.61
+0.71 +0.88%
PEGA:
91.16
+0.05 +0.05%
PEN:
296.91
-0.41 -0.14%
PEP:
134.31
+0.55 +0.41%
PFC:
28.04 -- 0 0%
PFE:
23.79
+0.74 +3.21%
PFF:
30.34
+0.04 +0.13%
PFG:
74.59
+0.72 +0.97%
PG:
162.26
+0.41 +0.25%
PGEN:
1.54
-0.01 -0.65%
PGF:
14.10 -- 0 0%
PGR:
276.31
+6.73 +2.50%
PGRE:
4.34
-0.04 -0.91%
PGX:
11.10
+0.01 +0.09%
PH:
602.74
+5.65 +0.95%
PHM:
101.74
-0.68 -0.66%
PII:
33.83
+0.09 +0.27%
PINC:
20.39
+0.20 +0.99%
PINS:
26.28
+0.11 +0.42%
PIXY:
6.53 -- 0 0%
PK:
9.90
-0.16 -1.59%
PKG:
185.98
-0.41 -0.22%
PKW:
110.28
+0.75 +0.68%
PLCE:
5.18
-0.22 -4.07%
PLD:
103.10
-0.22 -0.21%
PLNT:
95.58
-0.57 -0.59%
PLTR:
116.08
+1.38 +1.20%
PLUG:
0.96
-0.06 -5.96%
PM:
170.26
+1.09 +0.64%
PNC:
160.60
+0.95 +0.60%
PNFP:
101.04
+0.82 +0.82%
PNR:
90.28
+0.29 +0.32%
PNW:
95.29
+0.70 +0.74%
PODD:
251.27
-8.25 -3.18%
POOL:
293.90
+2.57 +0.88%
POST:
112.61
+1.41 +1.27%
PPBT:
2.53
-0.12 -4.50%
PPC:
53.98
+0.67 +1.26%
PPG:
103.81
+0.85 +0.83%
PPL:
36.39
-0.07 -0.19%
PRDO:
25.22
+0.25 +1.00%
PRF:
39.15
+0.20 +0.51%
PRFZ:
37.05
+0.17 +0.46%
PRGO:
25.62
+0.43 +1.71%
PRI:
264.81
+0.53 +0.20%
PRU:
104.03
+0.42 +0.41%
PSA:
292.99
+0.88 +0.30%
PSTG:
45.58
+0.20 +0.44%
PSX:
106.00
+0.22 +0.21%
PTC:
153.65
+1.82 +1.20%
PTEN:
5.95
-0.06 -1.00%
PTLC:
48.67
+0.02 +0.04%
PTON:
6.93
+0.33 +5.00%
PVBC:
11.01
+0.06 +0.55%
PVH:
69.87
-1.24 -1.74%
PWR:
292.38
+1.76 +0.61%
PWV:
57.30
+0.29 +0.51%
PYPL:
66.32
+1.39 +2.14%
PZA:
22.63
+0.04 +0.18%
PZZA:
33.72
+0.01 +0.03%
QCOM:
146.88
-0.74 -0.50%
QD:
2.73 -- 0 0%
QDF:
66.40
+0.19 +0.29%
QGEN:
42.63
+0.16 +0.38%
QID:
34.29
-0.45 -1.30%
QLD:
88.60
+1.08 +1.23%
QQQ:
475.53
+3.12 +0.66%
QRTEA:
0.36 -- 0 0%
QRVO:
62.65
-1.15 -1.80%
QTEC:
177.20
+0.56 +0.32%
QTT:
0.18 -- 0 0%
QUAL:
168.89
+1.01 +0.60%
R:
137.82
-0.35 -0.25%
RBLX:
66.40
-0.03 -0.05%
RCL:
216.58
+0.27 +0.12%
RCMP:
102.12
+0.01 +0.01%
RE:
351.28 -- 0 0%
REG:
71.85
+0.02 +0.03%
REGN:
568.91
-41.95 -6.87%
REM:
21.42
+0.21 +0.99%
REZI:
16.68
+0.39 +2.39%
RF:
20.52
+0.06 +0.29%
RGA:
191.86
+1.27 +0.67%
RGLD:
180.38
-0.46 -0.25%
RHHBY:
40.66
+0.15 +0.37%
RHI:
44.26
-0.17 -0.38%
RIG:
2.20
-0.11 -4.76%
RIOT:
7.42
-0.21 -2.75%
RJF:
138.10
+0.52 +0.38%
RL:
223.95
+2.00 +0.90%
RMD:
237.74
+3.60 +1.54%
RNG:
25.28
+0.24 +0.96%
RNR:
242.01
+4.12 +1.73%
ROK:
247.65
+1.11 +0.45%
ROKU:
69.28
+1.14 +1.67%
ROL:
56.34
+0.32 +0.57%
ROP:
556.17
+4.22 +0.76%
ROST:
140.78
+1.41 +1.01%
RPG:
39.30
+0.25 +0.64%
RPM:
105.63
+0.52 +0.49%
RRC:
35.10
-0.15 -0.43%
RS:
288.06
+0.78 +0.27%
RSG:
247.70
+1.59 +0.65%
RSP:
168.90
+0.98 +0.58%
RTH:
226.21
+1.65 +0.73%
RTX:
125.73
+0.93 +0.75%
RUA:
3,161.27
+18.51 +0.59%
RUI:
3,042.16
+17.85 +0.59%
RUT:
1,976.52
+10.97 +0.56%
RWM:
20.86
-0.11 -0.52%
RWR:
95.27
-0.24 -0.25%
RWT:
6.22
+0.12 +1.97%
RYN:
24.52
-0.11 -0.45%
SABR:
2.40
-0.13 -5.14%
SAGE:
7.60
-0.17 -2.19%
SAN:
7.40
-0.04 -0.54%
SATS:
22.70
+0.02 +0.09%
SBAC:
238.50
+15.22 +6.82%
SBGI:
14.48
-0.39 -2.62%
SBH:
8.01
-0.06 -0.74%
SBNY:
0.75 -- 0 0%
SBUX:
84.85
+0.95 +1.13%
SCCO:
92.87
-0.95 -1.01%
SCHA:
22.95
+0.11 +0.48%
SCHB:
21.35
+0.12 +0.57%
SCHD:
25.89
+0.10 +0.39%
SCHG:
25.41
+0.17 +0.67%
SCHH:
20.89
+0.07 +0.34%
SCHM:
25.64
+0.14 +0.55%
SCHO:
24.43
+0.02 +0.08%
SCHP:
26.77
+0.05 +0.19%
SCHR:
25.04
+0.05 +0.20%
SCHV:
25.79
+0.14 +0.55%
SCHW:
81.26
+1.08 +1.35%
SCHX:
21.91
+0.14 +0.64%
SCHZ:
23.21
+0.05 +0.22%
SCI:
80.10
+0.40 +0.50%
SCO:
21.16
+0.86 +4.24%
SCPS:
0.00 -- 0 0%
SDOG:
54.87
+0.21 +0.38%
SDOW:
53.84
-1.16 -2.11%
SDS:
20.81
-0.23 -1.09%
SDY:
130.99
+0.58 +0.44%
SE:
133.92
+3.64 +2.79%
SEB:
2,567.93
+56.93 +2.27%
SEE:
27.91
+0.18 +0.65%
SEIC:
78.04
+0.26 +0.33%
SFM:
172.30
+2.54 +1.50%
SH:
44.39
-0.24 -0.54%
SHM:
47.32
+0.02 +0.04%
SHOO:
20.97
+0.05 +0.24%
SHOP:
98.92
+0.35 +0.36%
SHV:
110.43
+0.01 +0.00%
SHW:
348.13
+15.93 +4.80%
SHY:
83.01
+0.05 +0.06%
SHYG:
42.51
+0.12 +0.28%
SID:
1.72
+0.02 +1.18%
SIG:
60.15
+1.12 +1.90%
SIGA:
5.76
-0.59 -9.29%
SILK:
27.49 -- 0 0%
SIRI:
21.73
-0.04 -0.18%
SITC:
11.86
-0.12 -1.00%
SIX:
32.00 -- 0 0%
SJM:
115.29
+1.27 +1.11%
SJNK:
25.13
+0.07 +0.28%
SKF:
32.80
-0.70 -2.08%
SKLZ:
5.06
+0.11 +2.22%
SKX:
48.68
+0.57 +1.18%
SKYY:
104.50
+0.85 +0.82%
SLB:
34.11
+0.01 +0.03%
SLG:
52.98
-1.29 -2.38%
SLGN:
52.45
+0.72 +1.39%
SLM:
28.82
+0.61 +2.16%
SLV:
29.83
-0.36 -1.19%
SLYG:
81.26
+0.53 +0.66%
SLYV:
74.26
+0.45 +0.61%
SM:
23.26
-0.34 -1.44%
SMAR:
56.47 -- 0 0%
SMG:
53.54
-0.18 -0.34%
SMH:
210.29
-0.36 -0.17%
SMN:
16.01
-0.14 -0.86%
SNA:
309.69
-0.10 -0.03%
SNAP:
9.09
+0.26 +2.94%
SNDL:
1.48
+0.01 +0.68%
SNDR:
21.70
-0.26 -1.18%
SNPS:
460.77
+16.80 +3.78%
SNV:
43.81
+0.30 +0.69%
SNX:
111.07
+0.34 +0.31%
SO:
91.45
+0.70 +0.77%
SOFI:
13.27
+0.07 +0.53%
SON:
46.76
+0.31 +0.67%
SONY:
25.75
+0.47 +1.86%
SOX:
4,196.75
-38.87 -0.92%
SOXX:
182.51
-1.97 -1.07%
SPAB:
25.57
+0.06 +0.24%
SPB:
62.66
-0.08 -0.13%
SPCE:
2.97
-0.08 -2.62%
SPG:
156.80
-1.71 -1.08%
SPGI:
491.76
+12.39 +2.58%
SPHD:
47.53
+0.22 +0.47%
SPHQ:
65.82
+0.48 +0.73%
SPIB:
33.30
+0.04 +0.12%
SPLG:
65.17
+0.37 +0.57%
SPLV:
72.42
+0.53 +0.74%
SPOT:
576.94
-20.79 -3.48%
SPR:
35.99
+0.19 +0.53%
SPSM:
39.31
+0.21 +0.54%
SPTM:
67.29
+0.41 +0.61%
SPX:
5,560.83
+32.08 +0.58%
SPXL:
128.01
+2.19 +1.74%
SPXS:
6.56
-0.12 -1.80%
SPXU:
23.53
-0.40 -1.67%
SPY:
554.32
+3.42 +0.62%
SPYG:
81.99
+0.55 +0.68%
SPYV:
49.19
+0.25 +0.51%
SQ:
86.96 -- 0 0%
SQQQ:
31.08
-0.61 -1.92%
SR:
77.06
-0.33 -0.43%
SRCL:
61.98 -- 0 0%
SRE:
75.35
-0.25 -0.33%
SRLN:
40.86
+0.02 +0.05%
SRPT:
60.85
-0.66 -1.07%
SRS:
49.32
-0.50 -1.00%
SSKN:
2.53
-0.06 -2.32%
SSNC:
74.91
+1.53 +2.09%
SSO:
79.35
+0.93 +1.19%
ST:
21.37 -- 0 0%
STE:
224.04
-1.22 -0.54%
STIM:
4.43
-0.02 -0.45%
STIP:
103.42 -- 0 0%
STKS:
3.00
-0.03 -0.99%
STLA:
9.59
+0.23 +2.46%
STLD:
129.28
+1.34 +1.05%
STNE:
14.08
-0.15 -1.05%
STRA:
82.19
+1.79 +2.23%
STT:
88.53
+0.96 +1.10%
STWD:
19.21
+0.09 +0.47%
STX:
81.60
-0.59 -0.71%
STZ:
186.28
+0.53 +0.29%
SUB:
105.49
+0.10 +0.09%
SUI:
123.27
+0.01 +0.01%
SVXY:
37.88
+0.23 +0.61%
SWCH:
34.25 -- 0 0%
SWI:
18.49 -- 0 0%
SWK:
61.26
-0.02 -0.03%
SWKH:
14.45
-0.09 -0.62%
SWKS:
61.60
-0.51 -0.82%
SWN:
7.11 -- 0 0%
SYF:
52.43
+0.26 +0.50%
SYK:
370.92
+4.43 +1.21%
SYY:
70.24
-0.18 -0.26%
T:
27.30
+0.04 +0.15%
TAK:
15.28
+0.12 +0.79%
TAL:
9.08
-0.07 -0.77%
TAP:
57.06
+0.36 +0.63%
TBLT:
1.75
-0.18 -9.09%
TBT:
33.99
-0.56 -1.62%
TCBI:
68.50
-0.04 -0.06%
TCOM:
59.33
+0.71 +1.21%
TDC:
21.72
+0.14 +0.65%
TDG:
1,407.89
+12.17 +0.87%
TDOC:
7.33
+0.17 +2.37%
TDS:
37.61
+0.01 +0.03%
TDTT:
24.37
+0.01 +0.02%
TDY:
462.62
-0.42 -0.09%
TEAM:
228.49
-1.34 -0.58%
TECH:
50.50
+0.25 +0.50%
TECL:
54.46
+0.73 +1.36%
TEL:
145.25
+0.35 +0.24%
TER:
74.89
-1.94 -2.53%
TEVA:
15.58
+0.56 +3.73%
TFC:
38.76
+0.42 +1.10%
TFI:
44.54
+0.07 +0.16%
TFSL:
13.10
+0.11 +0.85%
TFX:
138.22
+3.32 +2.46%
TGT:
96.91
+0.54 +0.56%
THG:
165.99
+3.08 +1.89%
THO:
74.26
+1.16 +1.59%
THS:
22.83
+0.46 +2.06%
TIGR:
8.24
-0.01 -0.12%
TILT:
202.47
+1.61 +0.80%
TIP:
110.39
+0.19 +0.17%
TJX:
128.03
+0.90 +0.71%
TKR:
65.27
-0.02 -0.03%
TLRY:
0.49
+0.01 +2.70%
TLT:
90.20
+0.75 +0.84%
TM:
195.39
+2.26 +1.17%
TME:
13.55
+0.11 +0.82%
TMO:
427.53
+6.19 +1.47%
TMUS:
241.59
+4.82 +2.04%
TMV:
35.15
-0.88 -2.44%
TNA:
25.96
+0.44 +1.72%
TNL:
44.20
+0.20 +0.45%
TNX:
43.51 -- 0 0%
TOL:
100.50
-0.62 -0.61%
TOTL:
40.21
+0.07 +0.17%
TPR:
70.04
+0.78 +1.13%
TPX:
68.78 -- 0 0%
TQQQ:
54.87
+1.00 +1.85%
TRAN:
5,662.63
-2.03 -0.04%
TREE:
53.02
+0.91 +1.75%
TRGP:
178.11
-1.14 -0.64%
TRIP:
12.71
-0.11 -0.86%
TRMB:
61.95
+0.50 +0.81%
TRN:
25.05
+0.17 +0.68%
TROW:
88.86
+0.13 +0.15%
TRQ:
31.41 -- 0 0%
TRU:
82.43
+0.82 +1.00%
TRV:
264.05
+2.44 +0.93%
TRVN:
1.28
+0.09 +7.11%
TSCO:
49.87
+0.87 +1.78%
TSLA:
292.03
+6.15 +2.15%
TSM:
164.48
+1.08 +0.66%
TSN:
60.58
+0.47 +0.78%
TTC:
68.54
-0.20 -0.29%
TTD:
54.67
+0.27 +0.50%
TTMI:
20.42
+0.14 +0.69%
TTWO:
230.71
+5.16 +2.29%
TU:
15.15
+0.08 +0.53%
TUP:
0.51 -- 0 0%
TUR:
31.18
-0.30 -0.95%
TW:
137.38
+0.89 +0.65%
TWLO:
96.48
+0.80 +0.84%
TWM:
53.10
-0.61 -1.14%
TWO:
12.42
+0.42 +3.50%
TXN:
160.77
-1.67 -1.03%
TXT:
69.98
+0.60 +0.86%
TYL:
534.15
+12.43 +2.38%
TZA:
16.19
-0.28 -1.70%
U:
22.31
+0.19 +0.86%
UA:
5.55
+0.05 +0.91%
UAA:
5.81
+0.02 +0.35%
UAL:
68.93
+0.09 +0.13%
UBER:
79.42
+1.09 +1.39%
UBX:
1.01
+0.03 +2.98%
UCO:
20.43
-0.87 -4.08%
UDR:
41.24
-0.36 -0.87%
UGI:
32.75
+0.07 +0.21%
UHAL:
60.98
+0.07 +0.11%
UHS:
171.88
-1.03 -0.60%
ULTA:
390.25
+3.81 +0.99%
UMPQ:
17.66 -- 0 0%
UNFI:
26.24
+0.30 +1.16%
UNG:
16.88
+0.26 +1.56%
UNH:
409.23
-10.77 -2.56%
UNIT:
4.93
+0.05 +1.02%
UNM:
79.24
+0.19 +0.24%
UNP:
214.54
+1.93 +0.91%
UNVR:
36.14 -- 0 0%
UPRO:
67.40
+1.12 +1.69%
UPS:
96.73
-0.36 -0.37%
URBN:
53.26
+0.59 +1.12%
URE:
62.41
+1.91 +3.16%
URI:
630.18
+1.00 +0.16%
USB:
40.50
+0.32 +0.80%
USFD:
65.26
+0.49 +0.76%
USIO:
1.61
-0.02 -1.23%
USM:
67.95
-0.51 -0.74%
USMC:
56.86
+0.38 +0.67%
USMV:
91.86
+0.72 +0.79%
USO:
65.85
-1.91 -2.82%
USX:
6.14 -- 0 0%
UTHR:
300.76
+3.72 +1.25%
UVSP:
29.78
+0.35 +1.19%
UVXY:
29.15
-0.53 -1.79%
UWM:
31.43
+0.33 +1.06%
UXIN:
4.30
-0.29 -6.32%
V:
341.52
+4.01 +1.19%
VALE:
9.60 -- 0 0%
VAW:
184.94
+1.47 +0.80%
VB:
216.77
+0.98 +0.45%
VBK:
249.09
+1.54 +0.62%
VBR:
180.59
+0.68 +0.38%
VCIT:
81.83
+0.15 +0.18%
VCLT:
75.16
+0.20 +0.27%
VCR:
328.35
+2.15 +0.66%
VDC:
219.53
+1.96 +0.90%
VDE:
114.99
-0.45 -0.39%
VEA:
52.95
+0.16 +0.30%
VEEV:
231.64
+5.87 +2.60%
VEON:
45.20
-0.40 -0.88%
VEU:
62.38
+0.16 +0.26%
VFC:
11.70
+0.13 +1.12%
VFH:
116.75
+1.14 +0.99%
VGIT:
59.83
+0.14 +0.23%
VGK:
72.98
+0.15 +0.21%
VGSH:
58.89
+0.03 +0.05%
VGT:
548.15
+2.64 +0.48%
VHT:
254.01
+1.54 +0.61%
VICI:
32.26
+0.02 +0.06%
VIG:
190.18
+1.14 +0.60%
VIPS:
13.72
+0.06 +0.44%
VIRT:
38.52
-0.68 -1.73%
VIS:
246.42
+1.60 +0.65%
VISL:
2.50
+0.17 +7.30%
VIX:
24.17
-0.92 -3.67%
VIX1Y:
25.38 -- 0 0%
VIX3M:
25.22
-0.52 -2.02%
VIX6M:
25.83
-0.28 -1.07%
VLO:
115.52
+0.77 +0.67%
VLUE:
102.39
+0.31 +0.30%
VMBS:
46.32
+0.10 +0.22%
VMC:
245.35
-0.04 -0.02%
VMI:
295.49
+2.29 +0.78%
VMW:
142.48 -- 0 0%
VNO:
35.14
-1.22 -3.36%
VNQ:
88.02
+0.47 +0.54%
VO:
256.19
+1.60 +0.63%
VOD:
9.58
+0.01 +0.10%
VOE:
155.72
+0.72 +0.46%
VOLNDX:
9,485.71
+19.22 +0.20%
VONG:
94.38
+0.59 +0.63%
VONV:
79.90
+0.43 +0.54%
VOO:
509.49
+3.07 +0.61%
VOOG:
341.41
+2.60 +0.77%
VOT:
248.59
+1.66 +0.67%
VOX:
147.41
+0.98 +0.67%
VOYA:
60.00
+0.27 +0.45%
VPU:
171.75
+1.18 +0.69%
VRP:
23.95 -- 0 0%
VRSK:
292.37
+3.96 +1.37%
VRSN:
278.36
+2.17 +0.79%
VRTX:
503.50
+7.01 +1.41%
VS:
2.03
+0.00 +0.02%
VSAT:
9.37 -- 0 0%
VSCO:
18.78
-0.18 -0.95%
VST:
129.33
-0.29 -0.22%
VTEB:
49.00
+0.09 +0.18%
VTI:
272.66
+1.63 +0.60%
VTIP:
50.14
+0.01 +0.02%
VTR:
69.14
+0.64 +0.93%
VTRS:
8.34
+0.09 +1.09%
VTV:
166.26
+0.97 +0.59%
VTWO:
79.25
+0.49 +0.62%
VUG:
378.75
+2.75 +0.73%
VV:
255.05
+1.23 +0.48%
VVPR:
3.38
+0.44 +14.97%
VVV:
34.09
-0.21 -0.61%
VWO:
45.15
+0.16 +0.36%
VXF:
171.73
+1.13 +0.66%
VXN:
16.89 -- 0 0%
VXRT:
0.43
-0.02 -4.92%
VXX:
63.02
-0.66 -1.04%
VYM:
124.31
+0.55 +0.44%
VZ:
42.95
+0.56 +1.32%
W:
31.18
+0.16 +0.52%
W5000:
42,053.18 -- 0 0%
WAB:
184.36
+1.13 +0.62%
WAL:
70.98
+0.58 +0.82%
WAT:
340.82
+0.94 +0.28%
WBA:
10.93
-0.04 -0.32%
WBS:
47.70
+0.06 +0.13%
WCC:
161.67
-0.48 -0.30%
WDAY:
243.39
+3.61 +1.51%
WDC:
40.62
-0.29 -0.71%
WEC:
109.15
+0.61 +0.56%
WELL:
151.48
+2.43 +1.63%
WEN:
12.59
-0.21 -1.64%
WEX:
131.75
+1.28 +0.98%
WFC:
71.10
+1.67 +2.41%
WH:
86.10
-0.29 -0.34%
WHR:
76.58
-0.48 -0.62%
WK:
74.36
+0.92 +1.25%
WLK:
93.38
+0.32 +0.34%
WM:
228.80
-0.28 -0.12%
WMB:
59.67
+0.01 +0.02%
WMT:
96.04
+0.82 +0.86%
WPC:
61.14
+0.38 +0.63%
WRB:
71.28
+0.59 +0.83%
WRK:
51.51 -- 0 0%
WSM:
153.40
+0.86 +0.56%
WSO:
455.61
-0.17 -0.04%
WST:
213.46
-2.66 -1.23%
WTFC:
113.01
+0.86 +0.77%
WTM:
1,780.76
+22.69 +1.29%
WU:
10.11
-0.05 -0.49%
WWD:
184.83
+3.38 +1.86%
WY:
25.79
+0.22 +0.86%
WYNN:
81.55
-0.65 -0.79%
X:
43.81
+0.56 +1.29%
XAR:
171.84
+1.51 +0.89%
XAU:
185.38
-2.39 -1.28%
XAX:
4,988.35
+4.21 +0.08%
XBI:
81.88
+0.51 +0.63%
XEL:
70.67
+1.10 +1.58%
XHB:
93.90
+0.13 +0.14%
XLB:
83.46
+0.69 +0.83%
XLC:
95.41
+0.69 +0.73%
XLE:
82.73
-0.24 -0.29%
XLF:
48.67
+0.50 +1.04%
XLI:
130.28
+0.84 +0.65%
XLK:
209.10
+0.97 +0.47%
XLP:
81.24
+0.67 +0.83%
XLRE:
41.11
+0.33 +0.81%
XLU:
79.30
+0.61 +0.78%
XLV:
139.28
+0.71 +0.51%
XLY:
199.07
+1.40 +0.71%
XME:
56.88
-0.04 -0.07%
XMLV:
60.23
+0.27 +0.45%
XOM:
108.36
-0.27 -0.25%
XOP:
113.91
-0.79 -0.69%
XPO:
97.43
-0.10 -0.10%
XRAY:
13.95
+0.08 +0.58%
XRT:
69.00
+0.31 +0.45%
XRX:
4.44
+0.05 +1.14%
XSLV:
44.78
+0.20 +0.45%
XYL:
118.62
+2.70 +2.33%
YUM:
147.69
-0.06 -0.04%
YUMC:
46.68
-0.05 -0.11%
Z:
67.20
+1.27 +1.93%
ZBH:
102.79
+1.03 +1.01%
ZBRA:
256.05
+12.56 +5.16%
ZEN:
77.48 -- 0 0%
ZG:
66.15
+1.30 +2.00%
ZION:
45.26
+0.32 +0.71%
ZM:
77.55
+1.39 +1.83%
ZS:
223.85
+3.99 +1.81%
ZTO:
18.77
-0.38 -1.98%
ZTS:
155.43
+1.86 +1.21%
Email
Password
Remember me?
Log in
Forgot your password?
Register as a new user
Resend email confirmation