Please activate JavaScript in order to get the most out of our website.
Tallac Options
Instruments
Pricing
APIs
Community
Register
Login
A:
137.32
+2.34 +1.73%
AA:
33.43
+0.52 +1.58%
AAL:
10.62
+0.02 +0.19%
AAP:
60.76
+0.59 +0.98%
AAPL:
217.96
+0.47 +0.22%
AAXJ:
71.23
+0.80 +1.14%
ABBV:
185.16
+2.99 +1.64%
ABEV:
2.11
+0.01 +0.48%
ABNB:
140.10
+0.07 +0.05%
ABT:
105.24
-0.72 -0.68%
ACB:
5.90
+0.11 +1.90%
ACGL:
96.91
+2.45 +2.59%
ACHC:
66.59
+1.53 +2.35%
ACIU:
3.91 -- 0 0%
ACM:
90.23
+1.28 +1.44%
ACN:
328.46
-1.66 -0.50%
ACRS:
1.39
+0.04 +2.96%
ACWI:
112.77
+1.32 +1.18%
ADBE:
542.44
+10.29 +1.93%
ADI:
226.43
+5.51 +2.49%
ADM:
63.98
+0.66 +1.04%
ADMA:
13.16
+0.08 +0.61%
ADP:
252.67
+3.09 +1.24%
ADSK:
240.86
-1.37 -0.57%
ADT:
7.73
+0.02 +0.26%
AEE:
78.04
+0.49 +0.63%
AEO:
21.74
+0.53 +2.50%
AEP:
96.45
+0.61 +0.64%
AES:
17.52
+0.29 +1.68%
AFG:
128.00
+3.30 +2.65%
AFL:
94.82
+0.70 +0.74%
AFRM:
27.10
+0.64 +2.42%
AG:
5.84
-0.01 -0.17%
AGCO:
103.52
+1.68 +1.65%
AGEN:
6.56
+0.60 +9.97%
AGG:
98.32
+0.35 +0.36%
AGIO:
48.05
-0.45 -0.93%
AGNC:
10.05
+0.18 +1.82%
AGO:
82.52
+1.54 +1.90%
AGQ:
33.54
+0.19 +0.57%
AGR:
35.50
-0.02 -0.06%
AIG:
77.24
+1.99 +2.64%
AIHS:
0.89
+0.01 +1.12%
AIV:
9.05
+0.07 +0.78%
AIZ:
173.05
+3.46 +2.04%
AJG:
283.58
+9.61 +3.51%
AKAM:
96.97
+0.60 +0.62%
AL:
49.47
+1.16 +2.40%
ALB:
92.80
+1.80 +1.98%
ALGN:
220.45
-5.60 -2.48%
ALK:
39.46
+0.78 +2.02%
ALKS:
27.88
-0.16 -0.57%
ALL:
169.17
+3.77 +2.28%
ALLE:
136.77
+3.89 +2.93%
ALLY:
43.99
+0.64 +1.48%
ALNY:
234.84
-3.04 -1.28%
ALSN:
87.76
+3.35 +3.97%
AM:
14.49
+0.09 +0.63%
AMAT:
206.47
+4.15 +2.05%
AMCR:
10.38
+0.23 +2.27%
AMCX:
10.90
+0.57 +5.52%
AMD:
139.99
+1.67 +1.21%
AME:
172.27
+3.75 +2.23%
AMG:
177.02
+3.22 +1.85%
AMGN:
334.85
+0.55 +0.16%
AMH:
35.39
+0.52 +1.49%
AMLP:
48.10
+0.38 +0.80%
AMP:
439.54
-2.13 -0.48%
AMRN:
0.80
+0.01 +0.64%
AMT:
213.72
+3.80 +1.81%
AMZN:
182.50
+2.65 +1.47%
AN:
178.12
+3.16 +1.81%
ANET:
319.21
+5.09 +1.62%
ANGO:
7.65
+0.14 +1.86%
ANSS:
312.26
+1.57 +0.51%
AON:
323.00
+24.05 +8.04%
AOS:
84.50
+2.32 +2.82%
AOSL:
43.53
+2.43 +5.91%
APA:
31.21
-0.07 -0.22%
APD:
260.98
+2.34 +0.90%
APH:
63.86
+2.10 +3.40%
API:
2.49
+0.01 +0.40%
APLE:
14.99
+0.35 +2.39%
APO:
122.16
+0.50 +0.41%
APPS:
2.37
+0.05 +2.16%
APTV:
68.74
+0.91 +1.34%
APTX:
0.10 -- 0 0%
APWC:
1.53
+0.06 +4.22%
AR:
29.59
+0.39 +1.34%
ARE:
118.92
+2.91 +2.51%
AREC:
0.62
-0.01 -1.38%
ARKK:
45.78
+0.59 +1.31%
ARLO:
15.49
-0.19 -1.21%
ARMK:
33.65
+0.56 +1.69%
ARW:
122.65
+2.43 +2.02%
ASB:
23.95
+0.02 +0.08%
ASH:
96.19
+1.67 +1.77%
ASHR:
23.58
+0.05 +0.21%
ASML:
888.39
+25.76 +2.99%
ASYS:
5.76
+0.08 +1.41%
ATNI:
27.56
+1.49 +5.72%
ATO:
126.16
+1.23 +0.98%
ATR:
146.66
+5.17 +3.65%
ATUS:
1.77
+0.20 +12.74%
AU:
27.11
+0.01 +0.04%
AVB:
206.48
+3.65 +1.80%
AVGO:
151.63
+2.37 +1.59%
AVO:
11.26
+0.11 +0.99%
AVT:
52.84
+1.00 +1.93%
AVY:
213.74
+4.64 +2.22%
AWI:
131.25
+3.62 +2.84%
AWK:
141.71
+1.61 +1.15%
AXNX:
68.49
+0.30 +0.44%
AXP:
245.89
+5.71 +2.38%
AXS:
73.66
+2.34 +3.28%
AXSM:
86.53
+0.55 +0.64%
AXTA:
34.87
+0.37 +1.07%
AXTI:
3.25
-0.04 -1.22%
AYI:
248.33
+3.26 +1.33%
AYRO:
0.74
-0.04 -4.72%
AZN:
78.13
-0.39 -0.50%
AZO:
3,090.31
+59.34 +1.96%
AZPN:
192.94
+2.11 +1.11%
B:
41.10
-1.01 -2.40%
BA:
186.89
+2.54 +1.38%
BABA:
76.53
+1.13 +1.50%
BAC:
41.67
-0.01 -0.02%
BAH:
139.84
-13.74 -8.95%
BAM:
42.10
+0.64 +1.54%
BANK:
4,417.55
+60.33 +1.38%
BAX:
35.51
+0.42 +1.20%
BB:
2.48
+0.07 +2.90%
BBD:
2.22
+0.01 +0.45%
BBIO:
27.05
+0.35 +1.31%
BBWI:
34.17
+1.04 +3.14%
BBY:
87.35 -- 0 0%
BC:
79.98
+0.96 +1.21%
BDN:
5.07
+0.18 +3.68%
BDX:
237.30
+4.52 +1.94%
BEN:
23.08
-0.56 -2.37%
BERY:
65.05
+1.53 +2.41%
BF_A:
46.36
+0.37 +0.80%
BF_B:
45.77
+0.70 +1.55%
BFAM:
120.36
+2.46 +2.09%
BG:
114.31
+1.36 +1.20%
BHC:
5.99
+0.11 +1.87%
BHF:
49.10
+0.89 +1.85%
BIDU:
88.98
+1.19 +1.36%
BIIB:
211.17
-16.27 -7.15%
BIL:
91.77
+0.05 +0.05%
BILI:
14.94
+0.33 +2.26%
BIO:
319.42
+4.25 +1.35%
BIV:
75.95
+0.33 +0.44%
BK:
65.35
+0.54 +0.83%
BKF:
35.73
+0.43 +1.22%
BKLN:
20.98
+0.02 +0.10%
BKNG:
3,700.99
+41.11 +1.12%
BKR:
37.65
+2.07 +5.82%
BKU:
38.88
+1.07 +2.83%
BKX:
115.30
+1.08 +0.95%
BL:
47.82
+0.31 +0.65%
BLK:
856.20
+19.66 +2.35%
BLUE:
1.22
+0.02 +1.67%
BLV:
71.33
+0.55 +0.78%
BMRN:
84.59
-1.00 -1.17%
BMY:
50.45
+5.18 +11.44%
BND:
72.94
+0.29 +0.40%
BOH:
69.13
+0.49 +0.71%
BOKF:
105.72
+0.01 +0.01%
BOND:
92.15
+0.31 +0.34%
BP:
35.25
+0.07 +0.20%
BPOP:
102.78
+0.57 +0.56%
BPTH:
1.77
0.00 -0.24%
BR:
212.63
+4.56 +2.19%
BRFS:
3.82
+0.12 +3.24%
BRK_B:
437.66
+4.37 +1.01%
BRKR:
66.81
+2.58 +4.02%
BRO:
99.17
+1.74 +1.79%
BRX:
24.56
+0.36 +1.49%
BSV:
77.35
+0.13 +0.17%
BSX:
74.92
+0.66 +0.89%
BTG:
2.91
+0.03 +1.04%
BTI:
35.16
+0.43 +1.24%
BURL:
249.63
+3.88 +1.58%
BWA:
32.81
+0.63 +1.96%
BWB:
14.40
-0.08 -0.55%
BWXT:
99.14
+0.41 +0.42%
BX:
142.00
+1.98 +1.41%
BXP:
70.50
+2.59 +3.81%
BYND:
6.25
+0.31 +5.22%
C:
65.18
+0.81 +1.26%
CABO:
395.01
+50.34 +14.61%
CACC:
573.06
-0.87 -0.15%
CACI:
449.03
-4.55 -1.00%
CAG:
29.94
+0.41 +1.39%
CAH:
98.35
+1.44 +1.49%
CASS:
42.06
+1.11 +2.71%
CASY:
391.16
+18.38 +4.93%
CAT:
350.48
+6.18 +1.79%
CB:
270.06
+8.45 +3.23%
CBOE:
186.46
-0.59 -0.32%
CBRE:
110.55
+3.12 +2.90%
CBSH:
65.08
+0.84 +1.31%
CBT:
97.71
+0.54 +0.56%
CC:
24.32
+0.43 +1.80%
CCI:
107.52
+1.99 +1.89%
CCK:
85.68
+0.78 +0.92%
CCL:
17.27
+0.17 +0.99%
CDE:
6.27
+0.04 +0.64%
CDNS:
258.79
+0.41 +0.16%
CDW:
229.74
+1.12 +0.49%
CE:
139.08
+2.18 +1.59%
CENX:
15.42
+0.26 +1.72%
CF:
75.04
+1.53 +2.08%
CFG:
43.23
-0.01 -0.02%
CFR:
119.74
+2.03 +1.72%
CGC:
7.30
+0.14 +1.96%
CGNX:
49.68
+0.99 +2.03%
CHD:
101.38
+1.53 +1.53%
CHE:
549.27
+8.30 +1.53%
CHH:
128.16
+2.03 +1.61%
CHKP:
182.74
+1.57 +0.87%
CHRW:
89.47
+0.06 +0.07%
CHTR:
367.62
+52.39 +16.62%
CI:
343.64
+2.49 +0.73%
CIEN:
50.16
+0.33 +0.66%
CIM:
14.99
+0.28 +1.90%
CINF:
123.96
+3.66 +3.04%
CL:
99.39
+2.90 +3.01%
CLBT:
13.98
+0.28 +2.01%
CLF:
15.47
+0.21 +1.38%
CLH:
223.63
+1.26 +0.57%
CLOV:
1.73
+0.09 +5.49%
CLX:
134.61
+1.26 +0.94%
CMA:
53.40
+0.58 +1.10%
CMCSA:
39.69
+1.45 +3.79%
CME:
200.54
+1.16 +0.58%
CMG:
49.83
-0.99 -1.95%
CMI:
290.38
+7.21 +2.55%
CMS:
62.96
-0.25 -0.40%
CMTL:
3.40
+0.25 +7.94%
CNA:
48.51
+0.78 +1.63%
CNC:
73.10
+5.70 +8.46%
CNK:
21.99
+0.68 +3.19%
CNP:
29.36
+0.48 +1.66%
CNQ:
34.42
-0.01 -0.03%
CNX:
25.35
+0.34 +1.36%
CNXC:
67.43
+0.64 +0.96%
CODX:
1.12
+0.02 +1.82%
COF:
149.36
+1.27 +0.86%
COLD:
29.47
+0.62 +2.15%
COLM:
76.38
-0.84 -1.09%
COMM:
1.92
+0.12 +6.67%
COMP:
4.44
+0.12 +2.78%
CONN:
0.34
-0.07 -18.07%
COO:
93.21
+0.53 +0.57%
COP:
110.86
-0.17 -0.15%
CORT:
35.60
+0.73 +2.09%
COST:
817.60
+1.65 +0.20%
COTY:
9.91
+0.22 +2.27%
CPA:
91.34
-0.39 -0.43%
CPB:
46.75
+0.48 +1.04%
CPRI:
33.75
+0.44 +1.32%
CPRT:
51.05
+0.62 +1.23%
CPT:
113.01
+2.10 +1.89%
CR:
158.87
+3.51 +2.26%
CRI:
57.26
-2.55 -4.26%
CRL:
233.47
+11.66 +5.26%
CRM:
262.71
+6.19 +2.41%
CRON:
2.42 -- 0 0%
CSCO:
47.88
+0.64 +1.35%
CSGP:
78.51
+0.67 +0.86%
CSL:
424.66
+13.99 +3.41%
CSV:
31.59
+0.67 +2.17%
CSX:
34.32
+0.72 +2.14%
CTAS:
761.39
+6.55 +0.87%
CTLT:
58.68
+0.23 +0.39%
CTSH:
74.57
+1.36 +1.86%
CTVA:
55.39
+0.11 +0.20%
CUBE:
47.64
+0.63 +1.34%
CUZ:
27.24
+2.06 +8.18%
CVE:
19.76 -- 0 0%
CVLG:
56.04
+1.09 +1.98%
CVNA:
132.85
+8.75 +7.05%
CVS:
61.00
+2.35 +4.01%
CVX:
157.84
+0.30 +0.19%
CW:
280.32
+1.54 +0.55%
CWB:
73.01
+0.31 +0.43%
CX:
6.42
+0.05 +0.78%
CYBR:
257.68
+0.82 +0.32%
CZR:
35.06
+1.81 +5.44%
D:
52.70
+0.40 +0.76%
DAL:
44.13
+0.66 +1.52%
DB:
15.67
+0.05 +0.32%
DBC:
22.24
-0.23 -1.02%
DBRG:
14.29
+0.30 +2.14%
DBX:
24.15
+0.15 +0.63%
DCI:
74.29
+1.21 +1.66%
DD:
80.18
+1.15 +1.46%
DDD:
3.80
-0.19 -4.76%
DDM:
88.91
+2.75 +3.19%
DE:
386.55
+4.86 +1.27%
DELL:
113.56
+2.13 +1.91%
DES:
34.83
+0.46 +1.34%
DFS:
142.29
+0.67 +0.47%
DG:
118.09
-0.22 -0.19%
DGRO:
59.93
+0.68 +1.15%
DGRW:
78.97
+0.87 +1.11%
DGX:
145.59
+1.34 +0.93%
DHI:
176.94
+4.24 +2.46%
DHR:
273.91
+3.82 +1.41%
DIA:
405.97
+6.48 +1.62%
DIG:
42.79
+0.33 +0.78%
DIS:
89.93
+0.72 +0.81%
DJIA:
40,589.34
+654.27 +1.64%
DJTA:
15,919.59
+260.00 +1.66%
DKNG:
36.30
+0.52 +1.45%
DKS:
208.93
+6.21 +3.06%
DLB:
78.37
+0.57 +0.73%
DLN:
74.74
+0.73 +0.99%
DLR:
145.65
-1.72 -1.17%
DLTR:
103.93
+1.30 +1.27%
DOCN:
32.18
-0.10 -0.31%
DOCU:
55.90
+0.80 +1.45%
DON:
49.68
+0.77 +1.57%
DORM:
100.41
+2.02 +2.05%
DOV:
185.23
-1.09 -0.59%
DOW:
52.86
+0.01 +0.02%
DOX:
86.92
+2.01 +2.37%
DPZ:
417.45
-7.72 -1.82%
DRH:
8.33
+0.14 +1.71%
DRI:
142.27
+0.37 +0.26%
DRQ:
16.99
+0.15 +0.89%
DSI:
103.45
+1.20 +1.17%
DTE:
118.19 -- 0 0%
DUG:
9.39
-0.06 -0.63%
DUK:
108.03
+0.47 +0.44%
DUST:
6.57
-0.10 -1.50%
DVA:
137.41
-5.09 -3.57%
DVN:
46.34
+0.06 +0.13%
DVY:
129.49
+1.32 +1.03%
DXC:
20.06
+0.29 +1.47%
DXCM:
64.00
-43.85 -40.66%
DXD:
29.89
-0.99 -3.21%
DXJ:
109.04
+1.57 +1.46%
DYNT:
0.26
-0.02 -6.68%
E:
31.66
+1.37 +4.52%
EA:
145.18
+3.38 +2.38%
EAF:
0.80
-0.04 -4.74%
EBAY:
54.18
+1.06 +2.00%
ECH:
25.73
+0.02 +0.08%
ECL:
245.24
+1.58 +0.65%
ED:
96.44
+0.52 +0.54%
EDC:
31.64
+0.89 +2.89%
EDZ:
9.48
-0.29 -2.92%
EEFT:
100.01
+1.62 +1.65%
EEM:
42.36
+0.43 +1.03%
EEV:
17.93
-0.30 -1.66%
EFA:
79.41
+1.00 +1.28%
EFX:
271.74
+4.21 +1.57%
EGHT:
3.34
+0.05 +1.52%
EHC:
91.61
+0.97 +1.07%
EIX:
78.51
+2.08 +2.72%
EL:
100.72
+0.82 +0.82%
ELAN:
12.90
+0.08 +0.62%
ELS:
67.00
+0.91 +1.38%
EMB:
89.76
+0.50 +0.56%
EMLC:
24.14
+0.08 +0.33%
EMLP:
31.55
+0.27 +0.86%
EMN:
100.73
+3.59 +3.70%
EMR:
116.84
+2.25 +1.96%
ENB:
36.66
+0.33 +0.91%
ENR:
31.07
+0.30 +0.97%
ENTG:
126.72
+3.09 +2.50%
EOG:
127.15
+0.11 +0.09%
EPAM:
211.05
+3.91 +1.89%
EPD:
29.94
+0.38 +1.29%
EPI:
49.29
+0.75 +1.55%
EPP:
43.40
+0.50 +1.17%
EPR:
45.30
+0.59 +1.32%
EQC:
19.76
+0.24 +1.23%
EQH:
43.07
+0.71 +1.68%
EQIX:
772.43
+3.12 +0.41%
EQR:
70.77
+1.25 +1.80%
EQT:
34.31
-0.07 -0.20%
ERIC:
6.69
+0.14 +2.14%
ERIE:
421.38
+33.87 +8.74%
ERX:
65.97
+0.60 +0.92%
ERY:
22.55
-0.21 -0.92%
ES:
64.50
+0.90 +1.42%
ESI:
26.93
+0.43 +1.62%
ESRT:
10.75
+0.21 +1.99%
ESS:
286.74
+4.02 +1.42%
ESTC:
112.67
-0.96 -0.84%
ET:
16.27
+0.14 +0.87%
ETN:
297.79
+4.91 +1.68%
ETR:
113.63
+2.21 +1.98%
ETRN:
12.42 -- 0 0%
ETSY:
62.27
+1.84 +3.04%
EVER:
26.48
+1.77 +7.16%
EVR:
249.23
+3.51 +1.43%
EVRG:
56.75
+0.42 +0.75%
EW:
62.37
+2.67 +4.47%
EWA:
24.68
+0.35 +1.44%
EWBC:
87.97
+0.96 +1.10%
EWC:
38.33
+0.33 +0.87%
EWG:
31.31
+0.37 +1.20%
EWH:
15.28
+0.10 +0.66%
EWJ:
68.69
+0.91 +1.34%
EWM:
23.14
+0.10 +0.43%
EWN:
48.77
+0.72 +1.50%
EWS:
19.53
+0.02 +0.10%
EWT:
52.14
+0.47 +0.91%
EWU:
36.02
+0.51 +1.44%
EWW:
56.62
+0.12 +0.21%
EWY:
65.05
+0.99 +1.55%
EWZ:
27.74
+0.28 +1.02%
EXAS:
45.30
-3.06 -6.33%
EXC:
36.75
+0.27 +0.74%
EXEL:
23.39
+0.43 +1.87%
EXLS:
34.60
+0.19 +0.55%
EXP:
246.07
+10.45 +4.44%
EXPD:
124.18
-0.67 -0.54%
EXPE:
125.87
+0.97 +0.78%
EXR:
164.61
+3.92 +2.44%
EZU:
49.49
+0.72 +1.48%
F:
11.19
+0.03 +0.27%
FAF:
59.76
+1.72 +2.96%
FANG:
200.76
+0.96 +0.48%
FAS:
117.37
+5.04 +4.49%
FAST:
70.37
+1.31 +1.90%
FAZ:
9.10
-0.41 -4.31%
FBT:
165.79
+0.93 +0.57%
FCNCA:
2,110.45
+59.40 +2.90%
FCX:
45.00
+0.47 +1.06%
FDL:
40.49
+0.40 +1.00%
FDMT:
18.35
-0.17 -0.92%
FDN:
195.86
+1.94 +1.00%
FDS:
415.33
+3.67 +0.89%
FDX:
300.14
+1.55 +0.52%
FE:
40.94
+0.49 +1.21%
FEX:
99.19
+1.22 +1.25%
FEZ:
50.45
+0.72 +1.45%
FFIV:
177.34
+3.61 +2.08%
FHB:
26.10
+0.98 +3.90%
FHLC:
70.97
+0.41 +0.58%
FHN:
17.13
+0.28 +1.66%
FICO:
1,605.94
+29.01 +1.84%
FIS:
75.68
+1.17 +1.57%
FITB:
42.27
+0.44 +1.05%
FIVE:
71.97
+0.22 +0.31%
FL:
26.46
+0.43 +1.65%
FLEX:
32.01
+1.07 +3.46%
FLO:
22.37
+0.10 +0.45%
FLR:
48.18
+0.57 +1.20%
FLS:
50.69
+0.70 +1.40%
FMC:
59.60
+0.66 +1.12%
FNB:
15.55
+0.23 +1.50%
FNCL:
61.61
+0.82 +1.35%
FND:
96.05
+2.61 +2.79%
FNDA:
59.71
+0.93 +1.58%
FNDX:
68.85
+0.96 +1.41%
FNF:
54.45
+0.84 +1.57%
FOSL:
1.29
+0.10 +7.98%
FOX:
34.92
+0.46 +1.33%
FOXA:
37.51
+0.44 +1.19%
FPE:
17.50
+0.04 +0.23%
FRT:
109.55
+2.49 +2.33%
FSLR:
226.74
+10.55 +4.88%
FSLY:
8.21
+0.11 +1.36%
FTCS:
86.47
+0.95 +1.11%
FTDR:
38.17
+1.25 +3.39%
FTEC:
166.98
+1.82 +1.10%
FTI:
28.87
+0.49 +1.73%
FTNT:
57.00
-0.31 -0.54%
FTSL:
45.93
+0.04 +0.09%
FTSM:
59.92
+0.05 +0.08%
FTV:
70.99
+1.00 +1.43%
FV:
55.93
+0.69 +1.25%
FVD:
42.98
+0.51 +1.20%
FWONA:
73.81
+1.59 +2.20%
FWONK:
80.76
+1.84 +2.33%
FXH:
108.99
+0.99 +0.92%
FXI:
25.52
+0.13 +0.51%
FXL:
134.23
+1.39 +1.05%
FXP:
31.95
-0.29 -0.91%
G:
34.36
+0.25 +0.73%
GBIL:
100.13
+0.04 +0.04%
GCI:
4.84
+0.08 +1.68%
GD:
290.40
-0.58 -0.20%
GDDY:
143.65
+0.36 +0.25%
GDOT:
9.60
+0.05 +0.52%
GDS:
10.89
+0.14 +1.30%
GDX:
36.48
+0.29 +0.80%
GDXJ:
44.43
+0.53 +1.21%
GE:
169.81
+5.14 +3.12%
GEVO:
0.61
+0.00 +0.18%
GFI:
16.32
+0.13 +0.80%
GGB:
3.23
-0.01 -0.31%
GGG:
84.42
+0.63 +0.75%
GH:
33.00
+1.07 +3.35%
GHC:
818.68
+7.58 +0.93%
GILD:
77.01
+0.50 +0.65%
GIS:
66.32
+0.49 +0.74%
GL:
90.69
+1.61 +1.81%
GLD:
220.63
+2.30 +1.05%
GLPI:
49.45
+0.47 +0.96%
GLTR:
102.52
+0.57 +0.56%
GLW:
42.85
+0.04 +0.09%
GM:
44.12
-0.01 -0.02%
GME:
24.13
+0.18 +0.75%
GNL:
8.96
+0.23 +2.63%
GNTX:
31.20
-1.36 -4.18%
GNW:
6.79
+0.04 +0.59%
GOLD:
17.79
+0.07 +0.40%
GOOG:
168.68
-0.48 -0.28%
GOOGL:
167.00
-0.28 -0.17%
GOVT:
22.82
+0.08 +0.33%
GOVX:
2.62
+0.04 +1.55%
GPC:
141.97
+4.00 +2.90%
GPK:
27.88
+0.59 +2.16%
GPMT:
3.08
+0.03 +0.98%
GPN:
101.19
+2.45 +2.48%
GPS:
21.44
+0.33 +1.56%
GRMN:
177.94
+4.54 +2.62%
GRPN:
17.99
+0.53 +3.04%
GS:
499.03
+7.32 +1.49%
GSK:
39.86
+0.79 +2.02%
GSLC:
107.29
+1.36 +1.28%
GT:
12.10
+0.28 +2.37%
GTES:
17.84
+0.44 +2.53%
GVI:
104.82
+0.27 +0.25%
GWRE:
148.01
+3.41 +2.36%
GWW:
970.34
+16.19 +1.70%
H:
149.85
-0.41 -0.27%
HACK:
63.32
+0.37 +0.59%
HAIN:
7.43
-0.01 -0.13%
HAL:
34.40
+0.24 +0.70%
HAS:
63.85
+2.33 +3.79%
HBAN:
15.13
+0.07 +0.46%
HBI:
6.14
+0.47 +8.29%
HCA:
354.78
+1.99 +0.56%
HD:
359.51
+6.22 +1.76%
HDV:
113.99
+0.92 +0.81%
HE:
16.84
+0.52 +3.19%
HEI:
234.23
+3.47 +1.50%
HEI_A:
184.90
+2.53 +1.39%
HES:
150.25
+0.40 +0.27%
HGV:
42.47
+0.62 +1.48%
HHC:
78.76 -- 0 0%
HIG:
109.63
+7.30 +7.13%
HII:
276.03
+2.08 +0.76%
HIW:
30.62
+1.48 +5.08%
HL:
5.65
-0.08 -1.40%
HLF:
12.49
+0.66 +5.58%
HLT:
215.61
+2.43 +1.14%
HMC:
31.28
+0.41 +1.33%
HMY:
8.82
+0.34 +4.01%
HOG:
36.83
+0.44 +1.21%
HOLX:
78.63
+0.75 +0.96%
HON:
202.74
+0.29 +0.14%
HP:
40.09
-0.97 -2.36%
HPE:
19.76
+0.31 +1.59%
HPP:
5.74
+0.42 +7.89%
HPQ:
36.34
+0.09 +0.25%
HRB:
56.95
+0.87 +1.55%
HRL:
32.01
+0.17 +0.53%
HSIC:
72.31
+1.27 +1.79%
HST:
17.45
+0.26 +1.51%
HSY:
193.53
+0.86 +0.45%
HUBB:
367.09
+11.54 +3.25%
HUBS:
492.72
-3.04 -0.61%
HUI:
292.69
+3.15 +1.09%
HUM:
392.63
+6.23 +1.61%
HUN:
23.41
+0.34 +1.47%
HUYA:
4.36
+0.12 +2.83%
HXL:
63.66
+1.42 +2.28%
HYD:
52.26
+0.19 +0.36%
HYG:
78.29
+0.25 +0.32%
HYLB:
35.96
+0.08 +0.22%
HYLS:
40.97
+0.11 +0.27%
HYS:
93.66
+0.11 +0.12%
IAA:
39.89 -- 0 0%
IAC:
51.44
+0.80 +1.58%
IAG:
3.92 -- 0 0%
IART:
31.43
-0.10 -0.32%
IAU:
45.08
+0.46 +1.03%
IBB:
148.26
+1.23 +0.84%
IBKR:
118.80
+0.23 +0.19%
IBM:
191.75
-0.23 -0.12%
IBN:
28.76
+0.46 +1.63%
ICE:
151.00
+1.97 +1.32%
ICF:
60.03
+0.90 +1.52%
ICUI:
128.03
+3.56 +2.86%
IDA:
97.50
+0.25 +0.26%
IDXX:
469.71
-0.97 -0.21%
IEF:
95.01
+0.45 +0.48%
IEFA:
73.88
+0.96 +1.32%
IEI:
116.86
+0.36 +0.31%
IEMG:
53.23
+0.54 +1.02%
IEV:
55.65
+0.74 +1.35%
IEX:
206.46
+3.38 +1.66%
IFF:
98.84
+1.68 +1.73%
IGC:
0.45
0.00 -0.24%
IGE:
44.86
+0.37 +0.83%
IGM:
90.66
+1.10 +1.23%
IGT:
23.77
+3.61 +17.91%
IGV:
84.77
+1.05 +1.25%
IHI:
54.39
-0.81 -1.47%
IJH:
61.46
+1.04 +1.72%
IJJ:
121.02
+1.92 +1.61%
IJK:
91.30
+1.64 +1.83%
IJR:
117.74
+2.16 +1.87%
IJS:
108.26
+1.92 +1.81%
IJT:
140.54
+2.50 +1.81%
ILF:
24.90
+0.13 +0.52%
ILMN:
120.43
+3.13 +2.67%
INCY:
68.61
+0.04 +0.06%
INDA:
56.82
+1.05 +1.88%
INFN:
6.02
+0.04 +0.67%
INFY:
22.79
+0.78 +3.54%
ING:
18.57
+0.22 +1.20%
INGR:
121.21
+1.49 +1.24%
INTC:
31.35
+0.25 +0.80%
INTU:
633.36
+7.04 +1.12%
INVA:
18.55
+0.36 +1.98%
INVH:
34.07
+0.87 +2.62%
IONS:
51.45
-0.41 -0.79%
IP:
46.92
+0.70 +1.51%
IPG:
30.98
+0.72 +2.38%
IPGP:
86.59
+1.10 +1.29%
IQ:
3.13
+0.02 +0.64%
IQV:
239.67
+7.38 +3.18%
IR:
98.70
+1.76 +1.82%
IRM:
98.50
+1.60 +1.65%
ISRG:
441.30
+4.56 +1.04%
ISTB:
47.80
+0.08 +0.17%
IT:
470.92
+8.93 +1.93%
ITA:
140.90
+1.38 +0.99%
ITB:
119.10
+3.96 +3.44%
ITM:
46.21
+0.08 +0.17%
ITOT:
119.77
+1.42 +1.20%
ITT:
140.69
+1.94 +1.40%
ITUB:
6.06
+0.03 +0.50%
ITW:
247.49
+3.66 +1.50%
IUSB:
45.77
+0.18 +0.39%
IUSG:
124.22
+1.19 +0.97%
IUSV:
91.82
+1.18 +1.30%
IVE:
189.39
+2.36 +1.26%
IVV:
547.39
+6.05 +1.12%
IVW:
89.90
+0.82 +0.92%
IVZ:
17.42
+0.31 +1.81%
IWB:
298.55
+3.37 +1.14%
IWD:
182.02
+2.49 +1.39%
IWF:
353.21
+2.93 +0.84%
IWM:
224.22
+3.65 +1.65%
IWN:
171.34
+2.78 +1.65%
IWO:
284.97
+4.87 +1.74%
IWP:
110.27
+0.51 +0.46%
IWR:
84.16
+1.10 +1.32%
IWS:
126.76
+2.01 +1.61%
IWV:
311.38
+3.63 +1.18%
IWY:
207.02
+1.76 +0.86%
IXC:
41.70
+0.10 +0.24%
IXN:
79.27
+0.91 +1.16%
IYF:
101.19
+1.42 +1.42%
IYG:
69.16
+0.87 +1.27%
IYH:
63.03
+0.37 +0.59%
IYM:
143.40
+1.82 +1.28%
IYR:
93.44
+1.55 +1.69%
IYT:
65.21
+0.12 +0.18%
IYW:
144.54
+1.59 +1.11%
IZEA:
2.41
-0.03 -1.23%
J:
145.98
+0.30 +0.21%
JAZZ:
111.57
+2.03 +1.85%
JBGS:
16.91
+0.48 +2.92%
JBHT:
171.54
+0.76 +0.45%
JBL:
110.38
+0.03 +0.03%
JBLU:
6.21
+0.18 +2.99%
JCI:
68.77
+2.05 +3.07%
JD:
26.56
+0.23 +0.87%
JEF:
56.96
+0.76 +1.35%
JHG:
36.55
+0.29 +0.80%
JKHY:
170.33
+2.85 +1.70%
JLL:
250.83
+5.73 +2.34%
JMIA:
13.10
+0.81 +6.59%
JNJ:
160.64
+1.00 +0.63%
JNK:
95.54
+0.26 +0.27%
JNPR:
37.25
-0.24 -0.64%
JNUG:
40.69
+0.76 +1.90%
JPM:
212.24
+3.57 +1.71%
JPST:
50.56
+0.05 +0.10%
JWN:
22.11
+1.02 +4.84%
K:
57.47
+0.19 +0.33%
KAR:
17.86
+0.23 +1.30%
KBE:
54.71
+0.90 +1.67%
KDP:
33.74
+0.53 +1.60%
KEX:
119.44
+1.48 +1.25%
KEY:
16.46
+0.33 +2.05%
KEYS:
138.40
+2.51 +1.85%
KGC:
8.61
+0.07 +0.82%
KHC:
33.36
+0.07 +0.21%
KIM:
21.19
+0.45 +2.17%
KKR:
118.51
+1.80 +1.54%
KLAC:
787.39
+24.58 +3.22%
KMB:
141.81
+0.74 +0.52%
KMI:
21.37
+0.30 +1.42%
KMPR:
65.04
+1.75 +2.77%
KMX:
83.02
+1.47 +1.80%
KNX:
51.25
-0.80 -1.54%
KO:
67.05
+0.98 +1.48%
KOS:
5.46
-0.03 -0.55%
KR:
54.27
+0.96 +1.80%
KRC:
36.00
+0.83 +2.36%
KRE:
59.23
+1.01 +1.73%
KSS:
20.51
+0.46 +2.29%
L:
80.09
+1.78 +2.27%
LABD:
5.51
-0.11 -1.96%
LAMR:
120.47
+2.63 +2.23%
LAZ:
48.43
-0.05 -0.10%
LBRDA:
63.76
+8.34 +15.05%
LBRDK:
64.77
+8.43 +14.96%
LBTYA:
19.40
+0.61 +3.25%
LBTYK:
19.86
+0.68 +3.55%
LDOS:
149.83
-2.19 -1.44%
LEA:
121.41
+0.65 +0.54%
LECO:
210.36
+3.86 +1.87%
LEG:
13.23
+0.38 +2.96%
LEN:
176.71
+5.43 +3.17%
LEN_B:
165.05
+5.42 +3.40%
LFUS:
260.01
+4.02 +1.57%
LGF_A:
8.52
+0.27 +3.27%
LGF_B:
7.88
+0.24 +3.14%
LGND:
107.14
+1.13 +1.07%
LH:
210.90
+1.18 +0.56%
LHX:
229.41
-13.86 -5.70%
LII:
572.80
+27.07 +4.96%
LILA:
10.20
+0.25 +2.51%
LIN:
451.39
+8.36 +1.89%
LKQ:
40.18
+1.23 +3.16%
LLY:
804.62
-16.57 -2.02%
LMBS:
48.57
+0.05 +0.09%
LMFA:
3.87
+0.14 +3.75%
LMT:
524.80
+3.40 +0.65%
LNC:
32.95
+0.47 +1.45%
LNG:
176.72
+0.37 +0.21%
LNT:
56.01
+0.17 +0.30%
LOPE:
153.80
+1.37 +0.90%
LOW:
238.87
+4.10 +1.75%
LPCN:
5.51
-0.31 -5.33%
LPLA:
221.24
-17.96 -7.51%
LQD:
108.61
+0.60 +0.56%
LRCX:
894.64
+10.52 +1.19%
LSI:
133.10 -- 0 0%
LSTR:
192.04
+2.12 +1.12%
LSXMA:
22.62
+0.13 +0.58%
LSXMK:
22.56
+0.12 +0.53%
LTBR:
3.09
+0.07 +2.32%
LULU:
253.50
+6.18 +2.50%
LUMN:
1.77
+0.13 +7.93%
LUV:
27.23
-0.85 -3.03%
LVS:
39.18
-0.16 -0.41%
LW:
56.71
+3.70 +6.98%
LYB:
97.26
+0.66 +0.68%
LYFT:
12.23
+0.02 +0.16%
LYG:
3.09
+0.03 +0.98%
LYV:
93.64
+1.42 +1.54%
M:
16.57
+0.11 +0.67%
MA:
438.18
+8.58 +2.00%
MAA:
142.50
+2.38 +1.70%
MAC:
16.23
+0.59 +3.77%
MAN:
74.81
+0.72 +0.97%
MANH:
258.46
+11.59 +4.69%
MAR:
236.60
+2.85 +1.22%
MAS:
77.45
+1.61 +2.12%
MASI:
108.99
-0.79 -0.72%
MAT:
19.17
+0.26 +1.37%
MAXR:
52.99 -- 0 0%
MBB:
93.12
+0.39 +0.42%
MBOT:
1.04
+0.05 +5.06%
MCD:
252.00
+0.54 +0.21%
MCHI:
41.25
+0.30 +0.73%
MCHP:
86.83
+1.80 +2.12%
MCK:
600.16
+4.43 +0.74%
MCO:
448.75
+11.54 +2.64%
MCY:
58.14
+1.48 +2.61%
MD:
8.24
+0.11 +1.35%
MDB:
253.50
-2.76 -1.08%
MDLZ:
66.42
+0.03 +0.05%
MDT:
78.70
+0.24 +0.31%
MDU:
27.18
+0.51 +1.91%
MDY:
561.66
+9.48 +1.72%
MDYG:
87.09
+1.49 +1.74%
MDYV:
77.84
+1.29 +1.69%
MELI:
1,651.69
+26.54 +1.63%
MERC:
7.92
+0.10 +1.21%
MET:
76.00
+0.68 +0.90%
META:
465.70
+12.29 +2.71%
MFA:
11.16
+0.20 +1.82%
MGC:
196.01
+2.12 +1.09%
MGI:
10.99 -- 0 0%
MGK:
302.44
+2.91 +0.97%
MGM:
41.84
+0.40 +0.97%
MGNX:
5.55
+0.05 +0.91%
MGV:
123.25
+1.65 +1.36%
MHK:
160.71
+26.21 +19.49%
MIDD:
131.71
+0.10 +0.08%
MKC:
75.79
+1.02 +1.36%
MKL:
1,614.29
+43.68 +2.78%
MKSI:
124.57
+4.84 +4.04%
MKTX:
225.63
+4.77 +2.16%
MLM:
565.62
+18.58 +3.40%
MMC:
217.97
+1.91 +0.88%
MMM:
127.16
+23.77 +22.99%
MNST:
51.00
+0.90 +1.80%
MO:
50.43
+0.63 +1.27%
MOAT:
90.50
+1.41 +1.58%
MODV:
23.89
+0.89 +3.87%
MOH:
335.36
+11.19 +3.45%
MOMO:
6.79
+0.05 +0.74%
MOO:
72.31
+0.53 +0.74%
MORN:
326.31
+3.64 +1.13%
MOS:
29.57
+0.27 +0.92%
MPC:
172.65
+1.15 +0.67%
MPW:
5.31
+0.11 +2.12%
MPWR:
821.78
+31.88 +4.04%
MRK:
125.26
-0.59 -0.47%
MRNA:
122.11
+1.71 +1.42%
MRO:
27.87
-0.02 -0.07%
MRVL:
65.72
+1.73 +2.70%
MS:
104.19
+0.63 +0.61%
MSCI:
540.55
+2.34 +0.43%
MSFT:
425.27
+6.87 +1.64%
MSGE:
38.91
+0.25 +0.65%
MSI:
393.71
+8.06 +2.09%
MSM:
87.63
+1.97 +2.30%
MT:
22.72
+0.21 +0.93%
MTB:
174.90
+1.39 +0.80%
MTCH:
33.25 -- 0 0%
MTD:
1,450.08
+39.08 +2.77%
MTG:
24.88
+0.45 +1.84%
MTN:
184.65
+3.71 +2.05%
MTSI:
100.16
+2.38 +2.43%
MTUM:
188.09
+2.48 +1.34%
MU:
109.41
+1.96 +1.82%
MUB:
107.29
+0.23 +0.21%
MUR:
40.26
+0.07 +0.17%
NARI:
53.83
-1.37 -2.48%
NAVI:
15.95
+0.35 +2.24%
NBI:
4,896.50
+26.26 +0.54%
NBIX:
146.80
+0.70 +0.48%
NBR:
101.74
+0.93 +0.92%
NCLH:
18.47
+0.11 +0.60%
NDAQ:
66.96
-0.30 -0.45%
NDSN:
245.95
+5.40 +2.24%
NDX:
19,023.66
+193.07 +1.03%
NDXE:
7,377.43
+66.70 +0.91%
NEAR:
50.63
+0.04 +0.08%
NEE:
74.26
+0.82 +1.12%
NEM:
46.73
+1.03 +2.25%
NERV:
3.06
-0.06 -1.92%
NET:
78.06
+0.02 +0.03%
NEU:
561.87
+9.31 +1.68%
NEWR:
86.99 -- 0 0%
NFG:
57.92
+0.51 +0.89%
NFLX:
631.37
-2.72 -0.43%
NI:
31.33
+0.25 +0.80%
NIO:
4.43
+0.16 +3.75%
NKE:
72.56
+1.15 +1.61%
NKTR:
1.38
+0.01 +0.73%
NLY:
19.86
+0.22 +1.12%
NNN:
45.52
+0.37 +0.82%
NOBL:
100.55
+1.23 +1.24%
NOC:
480.30
+9.73 +2.07%
NOG:
40.19
+0.73 +1.85%
NOK:
3.84
+0.01 +0.26%
NOV:
19.85
+1.18 +6.32%
NOW:
827.61
-1.18 -0.14%
NQGM:
2,305.14
+25.07 +1.10%
NQGS:
8,458.49
+85.48 +1.02%
NRBO:
4.15
+0.06 +1.34%
NRG:
73.71
+0.62 +0.85%
NSC:
247.22
+24.32 +10.91%
NTAP:
126.15
+0.59 +0.47%
NTES:
92.59
-2.86 -3.00%
NTNX:
49.43
+0.08 +0.15%
NTRS:
89.43
+1.45 +1.65%
NUE:
160.89
+3.87 +2.46%
NUGT:
42.92
+0.40 +0.94%
NUS:
10.72
+0.33 +3.18%
NVAX:
17.11
+0.44 +2.64%
NVDA:
113.06
+0.78 +0.69%
NVEE:
103.63
+0.88 +0.86%
NVR:
8,600.60
+128.72 +1.52%
NVT:
70.54
+0.21 +0.30%
NWL:
8.91
+2.57 +40.54%
NWS:
28.36
+0.35 +1.25%
NWSA:
27.49
+0.34 +1.25%
NXPI:
253.62
+6.11 +2.47%
NXST:
183.36
+6.14 +3.46%
NYA:
18,564.48
+220.02 +1.20%
NYCB:
11.22
+0.61 +5.75%
NYT:
53.87
+0.48 +0.90%
O:
58.07
+0.71 +1.24%
OC:
180.09
+4.36 +2.48%
OCX:
3.35
-0.02 -0.45%
ODFL:
202.93
-2.77 -1.35%
ODP:
42.42
+0.51 +1.22%
OEF:
262.19
+2.32 +0.89%
OESX:
1.07
+0.04 +3.88%
OEX:
2,625.69
+26.65 +1.03%
OFC:
24.94 -- 0 0%
OGE:
38.33
+0.28 +0.74%
OHI:
36.30
+0.57 +1.60%
OI:
11.56
+0.27 +2.39%
OIH:
334.11
+4.37 +1.33%
OKE:
82.02
+0.62 +0.76%
OKTA:
93.48
+0.37 +0.40%
OLED:
228.39
+6.48 +2.92%
OLLI:
96.00
-0.39 -0.40%
OLN:
44.59
-3.45 -7.18%
OMAB:
69.33
+0.09 +0.13%
OMC:
95.43
+2.08 +2.23%
OMF:
53.09
+0.64 +1.22%
OMI:
15.20
-0.47 -3.00%
ON:
70.17
+2.63 +3.89%
ONEQ:
68.45
+0.73 +1.08%
OPK:
1.48
+0.06 +4.23%
ORCL:
139.01
+1.19 +0.86%
ORI:
33.62
+1.00 +3.07%
ORLY:
1,110.31
+17.40 +1.59%
OSK:
116.02
+2.35 +2.07%
OUT:
15.67
+0.41 +2.69%
OVV:
46.05
+0.20 +0.44%
OXY:
60.54
+0.01 +0.02%
OZK:
46.76
+0.71 +1.54%
PAAS:
21.47
+0.06 +0.28%
PACB:
2.14
+0.23 +12.07%
PAG:
160.56
+2.00 +1.26%
PAGS:
13.35
+0.15 +1.14%
PANW:
326.81
+6.68 +2.09%
PATH:
12.36
+0.16 +1.31%
PAYC:
164.03
+1.14 +0.70%
PAYS:
5.32
+0.08 +1.53%
PAYX:
125.75
+1.77 +1.43%
PB:
72.80
+0.23 +0.32%
PBF:
40.46
+0.22 +0.55%
PBPB:
7.22
-0.04 -0.55%
PBR:
14.47
+0.01 +0.07%
PBR_A:
13.31
+0.02 +0.15%
PCAR:
99.24
+1.64 +1.68%
PCG:
18.03
+0.01 +0.06%
PCTY:
149.43
+1.83 +1.24%
PCY:
20.30
+0.17 +0.84%
PD:
21.05
+0.09 +0.43%
PDD:
130.80
+1.06 +0.82%
PDP:
96.77
+1.43 +1.50%
PEAK:
17.10 -- 0 0%
PEG:
76.01
+1.77 +2.38%
PEGA:
66.88
-2.05 -2.97%
PEN:
178.43
-11.67 -6.14%
PEP:
172.75
+1.73 +1.01%
PFC:
26.19
+0.71 +2.79%
PFE:
30.77
+0.59 +1.95%
PFF:
31.80
+0.17 +0.54%
PFG:
81.53
-2.89 -3.42%
PG:
169.11
+2.21 +1.32%
PGEN:
1.68
+0.02 +1.20%
PGF:
14.87
+0.12 +0.81%
PGR:
215.68
+2.91 +1.37%
PGRE:
5.35
+0.22 +4.29%
PGX:
11.66
+0.05 +0.43%
PH:
554.61
+9.48 +1.74%
PHM:
129.99
+4.99 +3.99%
PII:
82.71
+3.68 +4.66%
PINC:
20.79
+0.39 +1.91%
PINS:
37.55
-0.33 -0.87%
PIXY:
1.61
+0.05 +3.21%
PK:
14.93
+0.41 +2.82%
PKG:
199.00
+4.76 +2.45%
PKW:
108.35
+1.53 +1.43%
PLCE:
7.87
+0.16 +2.08%
PLD:
122.68
+2.25 +1.87%
PLNT:
74.99
+0.29 +0.39%
PLTR:
27.18
+0.55 +2.07%
PLUG:
2.49
+0.16 +6.87%
PM:
113.36
+0.16 +0.14%
PNC:
181.21
+1.21 +0.67%
PNFP:
97.83
+0.86 +0.89%
PNR:
88.50
+2.39 +2.78%
PNW:
84.71
+1.12 +1.34%
PODD:
193.30
+2.42 +1.27%
POOL:
371.82
+11.88 +3.30%
POST:
108.97
+1.03 +0.95%
PPBT:
0.40
+0.03 +8.08%
PPC:
41.63
+0.57 +1.39%
PPG:
127.55
+1.61 +1.28%
PPL:
29.44
+0.22 +0.75%
PRDO:
24.79
+0.59 +2.44%
PRF:
39.30
+0.54 +1.39%
PRFZ:
41.78
+0.65 +1.58%
PRGO:
28.11
+0.04 +0.14%
PRI:
250.52
+0.26 +0.10%
PRU:
124.14
+1.05 +0.85%
PSA:
300.74
+5.82 +1.97%
PSTG:
58.27
+0.85 +1.48%
PSX:
142.21
-0.30 -0.21%
PTC:
173.80
-0.07 -0.04%
PTEN:
10.43
-0.01 -0.10%
PTLC:
49.71
+0.53 +1.08%
PTON:
3.60
+0.15 +4.35%
PVBC:
11.86
-0.11 -0.92%
PVH:
100.05
+2.94 +3.03%
PWR:
256.73
+7.92 +3.18%
PWV:
57.44
+0.64 +1.12%
PYPL:
58.29
+1.07 +1.87%
PZA:
23.85
+0.03 +0.13%
PZZA:
40.93
-0.03 -0.07%
QCOM:
180.05
+4.66 +2.66%
QD:
1.91 -- 0 0%
QDF:
68.18
+0.92 +1.37%
QGEN:
43.94
+1.70 +4.02%
QID:
41.06
-0.79 -1.89%
QLD:
92.44
+1.83 +2.02%
QQQ:
462.97
+4.70 +1.03%
QRTEA:
0.72
0.00 -0.17%
QRVO:
122.01
+3.34 +2.81%
QTEC:
187.20
+2.68 +1.45%
QTT:
0.18 -- 0 0%
QUAL:
169.36
+2.16 +1.29%
R:
132.17
+0.17 +0.13%
RBLX:
40.51
-0.03 -0.07%
RCL:
153.56
+1.54 +1.01%
RCMP:
114.14
+1.56 +1.39%
RE:
351.28 -- 0 0%
REG:
65.36
+1.20 +1.87%
REGN:
1,078.63
+14.44 +1.36%
REM:
23.61
+0.35 +1.50%
REZI:
22.67
+0.58 +2.63%
RF:
22.76
+0.21 +0.93%
RGA:
221.58
+2.40 +1.09%
RGLD:
135.09
-0.25 -0.18%
RHHBY:
40.76
+1.20 +3.03%
RHI:
62.31
+2.39 +3.99%
RIG:
5.80
-0.02 -0.34%
RIOT:
11.20
+0.47 +4.38%
RJF:
116.68
-1.33 -1.13%
RL:
168.10
+6.96 +4.32%
RMD:
197.04
-11.30 -5.42%
RNG:
34.91
+0.62 +1.81%
RNR:
224.50
+4.91 +2.24%
ROK:
277.04
+6.04 +2.23%
ROKU:
59.04
+1.59 +2.77%
ROL:
45.93
-0.80 -1.71%
ROP:
548.53
+7.64 +1.41%
ROST:
140.91
-0.20 -0.14%
RPG:
36.17
+0.53 +1.49%
RPM:
117.56
-0.91 -0.77%
RRC:
31.78
+0.20 +0.63%
RS:
304.05
-4.10 -1.33%
RSG:
190.30
+0.96 +0.51%
RSP:
169.74
+2.39 +1.43%
RTH:
205.27
+2.33 +1.15%
RTX:
113.95
+0.48 +0.42%
RUA:
3,121.50
+35.84 +1.16%
RUI:
2,982.14
+33.46 +1.13%
RUT:
2,260.07
+37.09 +1.67%
RWM:
18.87
-0.31 -1.62%
RWR:
98.06
+1.61 +1.67%
RWT:
7.40
+0.10 +1.37%
RYN:
29.95
+0.50 +1.70%
SABR:
3.48
+0.03 +0.87%
SAGE:
10.99
+0.52 +4.97%
SAN:
4.92
+0.01 +0.20%
SATS:
20.31
+0.65 +3.31%
SBAC:
214.71
+3.64 +1.72%
SBGI:
15.38
+0.27 +1.79%
SBH:
11.34
+0.31 +2.81%
SBNY:
2.39 -- 0 0%
SBUX:
74.05
+0.73 +1.00%
SCCO:
105.42
+1.08 +1.04%
SCHA:
51.40
+0.90 +1.78%
SCHB:
63.36
+0.75 +1.20%
SCHD:
82.47
+1.29 +1.59%
SCHG:
98.27
+0.91 +0.93%
SCHH:
21.21
+0.35 +1.68%
SCHM:
80.69
+1.36 +1.71%
SCHO:
48.39
+0.06 +0.12%
SCHP:
52.28
+0.14 +0.27%
SCHR:
49.37
+0.18 +0.37%
SCHV:
76.76
+1.00 +1.32%
SCHW:
66.60
+0.36 +0.54%
SCHX:
64.42
+0.72 +1.13%
SCHZ:
46.15
+0.20 +0.44%
SCI:
77.40
+2.39 +3.19%
SCO:
17.13
+0.50 +3.01%
SCPS:
0.00 -- 0 0%
SDOG:
56.42
+1.02 +1.84%
SDOW:
14.97
-0.73 -4.65%
SDS:
23.21
-0.49 -2.07%
SDY:
133.93
+1.52 +1.15%
SE:
65.34
+1.24 +1.93%
SEB:
3,161.86
+18.01 +0.57%
SEE:
37.69
+1.22 +3.35%
SEIC:
66.88
+0.81 +1.23%
SFM:
86.70
+3.49 +4.19%
SH:
11.48
-0.11 -0.95%
SHM:
47.47
+0.04 +0.08%
SHOO:
44.02
+1.35 +3.16%
SHOP:
59.94
+0.50 +0.84%
SHV:
110.50
+0.06 +0.05%
SHW:
349.22
+6.48 +1.89%
SHY:
82.13
+0.11 +0.13%
SHYG:
42.63
+0.09 +0.21%
SID:
2.13
+0.01 +0.47%
SIG:
83.04
+0.37 +0.45%
SIGA:
10.52
+0.51 +5.09%
SILK:
27.02
+0.01 +0.04%
SIRI:
3.72
-0.20 -5.10%
SITC:
15.67
+0.39 +2.55%
SIX:
32.00 -- 0 0%
SJM:
118.19
+2.13 +1.84%
SJNK:
25.21
+0.05 +0.20%
SKF:
11.17
-0.31 -2.71%
SKLZ:
6.49
+0.16 +2.53%
SKX:
64.72
+1.01 +1.59%
SKYY:
94.05
+0.83 +0.89%
SLB:
48.83
+0.60 +1.24%
SLG:
64.61
+1.45 +2.30%
SLGN:
47.85
+0.87 +1.85%
SLM:
22.73
-0.27 -1.17%
SLV:
25.48
+0.07 +0.28%
SLYG:
93.80
+1.56 +1.69%
SLYV:
87.32
+1.58 +1.84%
SM:
45.91
+0.31 +0.68%
SMAR:
48.40
+1.27 +2.69%
SMG:
70.61
+2.29 +3.35%
SMH:
240.31
+3.75 +1.59%
SMN:
7.22
-0.21 -2.76%
SNA:
280.66
+7.19 +2.63%
SNAP:
13.33
-0.12 -0.89%
SNDL:
2.24
+0.11 +5.16%
SNDR:
26.38
+0.36 +1.38%
SNPS:
546.38
+7.66 +1.42%
SNV:
47.62
+0.84 +1.80%
SNX:
118.25
+2.13 +1.83%
SO:
82.17
+0.51 +0.62%
SOFI:
7.41
+0.14 +1.93%
SON:
52.36
+0.55 +1.06%
SONY:
87.32
+1.29 +1.50%
SOX:
5,103.13
+97.77 +1.95%
SOXX:
229.37
+4.82 +2.15%
SPAB:
25.39
+0.11 +0.44%
SPB:
86.00
+3.11 +3.75%
SPCE:
7.45
+0.73 +10.86%
SPG:
152.45
+3.14 +2.10%
SPGI:
489.82
+6.49 +1.34%
SPHD:
47.21
+0.81 +1.75%
SPHQ:
63.86
+0.90 +1.43%
SPIB:
32.90
+0.08 +0.24%
SPLG:
64.01
+0.69 +1.09%
SPLV:
67.24
+0.74 +1.11%
SPOT:
321.88
-7.07 -2.15%
SPR:
35.57
+0.06 +0.17%
SPSM:
45.78
+0.79 +1.76%
SPTM:
66.71
+0.72 +1.09%
SPX:
5,459.10
+59.88 +1.11%
SPXL:
144.04
+4.46 +3.20%
SPXS:
7.91
-0.24 -2.94%
SPXU:
29.02
-0.95 -3.17%
SPY:
544.44
+6.03 +1.12%
SPYG:
77.83
+0.73 +0.95%
SPYV:
50.77
+0.68 +1.36%
SQ:
60.18
-1.40 -2.27%
SQQQ:
9.10
-0.27 -2.88%
SR:
67.77
+0.64 +0.95%
SRCL:
58.50
+0.10 +0.17%
SRE:
78.55
+0.48 +0.61%
SRLN:
41.70
+0.02 +0.05%
SRPT:
144.24
-3.32 -2.25%
SRS:
13.56
-0.45 -3.18%
SSKN:
3.34
+0.04 +1.21%
SSNC:
72.29
+4.27 +6.28%
SSO:
82.10
+1.74 +2.17%
ST:
38.23
+0.98 +2.63%
STE:
232.79
+5.23 +2.30%
STIM:
1.89 -- 0 0%
STIP:
99.63
+0.14 +0.14%
STKS:
5.18
-0.06 -1.15%
STLA:
17.66
-0.43 -2.38%
STLD:
130.54
+2.94 +2.30%
STNE:
13.50
+0.16 +1.20%
STRA:
120.43
+2.37 +2.01%
STT:
85.29
+0.40 +0.47%
STWD:
19.90
+0.27 +1.38%
STX:
103.68
-0.28 -0.27%
STZ:
253.48
+4.10 +1.64%
SUB:
105.13
+0.04 +0.04%
SUI:
124.91
+2.75 +2.25%
SVXY:
58.80
+1.64 +2.87%
SWCH:
34.25 -- 0 0%
SWI:
11.98
+0.15 +1.27%
SWK:
95.43
+5.86 +6.54%
SWKH:
18.00
+0.11 +0.61%
SWKS:
116.18
+3.50 +3.11%
SWN:
6.53
+0.19 +3.00%
SYF:
50.78
+0.40 +0.79%
SYK:
331.67
+4.23 +1.29%
SYY:
72.85
+0.73 +1.01%
T:
19.01
-0.18 -0.94%
TAK:
13.77
+0.10 +0.73%
TAL:
10.74
+0.34 +3.27%
TAP:
54.33
+0.32 +0.59%
TBLT:
5.98
+0.09 +1.53%
TBT:
33.58
-0.52 -1.52%
TCBI:
67.30
+1.10 +1.66%
TCOM:
43.35
-0.08 -0.18%
TDC:
32.14
+0.43 +1.36%
TDG:
1,234.86
+6.44 +0.52%
TDOC:
9.37
+0.12 +1.30%
TDS:
20.95
+0.46 +2.24%
TDTT:
23.65
+0.05 +0.21%
TDY:
421.56
+5.86 +1.41%
TEAM:
177.32
-0.90 -0.50%
TECH:
80.60
+1.93 +2.45%
TECL:
82.54
+2.94 +3.69%
TEL:
156.38
+1.84 +1.19%
TER:
126.46
+2.13 +1.71%
TEVA:
17.10
+0.30 +1.79%
TFC:
44.42
+0.30 +0.68%
TFI:
46.10
+0.07 +0.15%
TFSL:
14.06
+0.04 +0.29%
TFX:
220.30
-2.19 -0.98%
TGT:
149.00
+2.71 +1.85%
THG:
134.57
+3.67 +2.80%
THO:
103.44
+1.07 +1.05%
THS:
38.74
+0.22 +0.57%
TIGR:
4.12
+0.08 +1.98%
TILT:
204.92
+2.33 +1.15%
TIP:
107.40
+0.34 +0.32%
TJX:
111.83
+0.56 +0.50%
TKR:
85.26
+1.68 +2.01%
TLRY:
1.83
+0.05 +2.81%
TLT:
92.99
+0.72 +0.78%
TM:
192.52
-2.73 -1.40%
TME:
14.09
-0.34 -2.36%
TMO:
607.14
+12.64 +2.13%
TMUS:
175.53
+0.39 +0.22%
TMV:
34.45
-0.79 -2.24%
TNA:
48.46
+2.31 +5.01%
TNL:
45.86
+0.60 +1.33%
TNX:
43.51 -- 0 0%
TOL:
139.45
+6.80 +5.13%
TOTL:
40.19
+0.16 +0.40%
TPR:
40.82
+1.17 +2.95%
TPX:
52.31
+1.32 +2.59%
TQQQ:
65.08
+1.81 +2.86%
TRAN:
6,602.61
+1.03 +0.02%
TREE:
55.72
+1.00 +1.83%
TRGP:
131.57
-0.41 -0.31%
TRIP:
17.90
+0.29 +1.65%
TRMB:
55.36
+0.66 +1.21%
TRN:
33.32
+0.04 +0.12%
TROW:
112.08
-3.41 -2.95%
TRQ:
31.41 -- 0 0%
TRU:
86.46
+2.65 +3.16%
TRV:
213.85
+4.62 +2.21%
TRVN:
0.23
0.00 -0.88%
TSCO:
262.52
+5.08 +1.97%
TSLA:
219.80
-0.45 -0.20%
TSM:
161.94
+1.66 +1.04%
TSN:
61.01
+0.72 +1.19%
TTC:
96.76
+0.76 +0.79%
TTD:
92.43
+1.55 +1.71%
TTMI:
21.64
+0.46 +2.17%
TTWO:
150.75
+0.45 +0.30%
TU:
15.88
+0.05 +0.32%
TUP:
1.31
+0.03 +2.34%
TUR:
42.74
+0.34 +0.80%
TW:
106.84
+1.85 +1.76%
TWLO:
58.85
+1.43 +2.49%
TWM:
9.15
-0.30 -3.17%
TWO:
13.75
+0.28 +2.08%
TWOU:
1.25
-0.26 -17.22%
TXN:
201.99
+4.84 +2.45%
TXT:
92.06
+0.77 +0.84%
TYL:
590.65
+26.31 +4.66%
TZA:
13.51
-0.71 -4.99%
U:
16.61
+0.43 +2.66%
UA:
6.71
+0.12 +1.82%
UAA:
6.89
+0.12 +1.77%
UAL:
47.37
+0.65 +1.39%
UBER:
64.40
-1.34 -2.04%
UBX:
1.47
+0.03 +2.08%
UCO:
30.31
-0.89 -2.85%
UDR:
41.27
+0.60 +1.48%
UGI:
24.64
+0.15 +0.61%
UHAL:
65.86
+0.81 +1.25%
UHS:
213.69
+8.70 +4.24%
ULTA:
369.46
+6.16 +1.70%
UMPQ:
17.66 -- 0 0%
UNFI:
15.53
+0.83 +5.65%
UNG:
13.51
-0.24 -1.75%
UNH:
569.72
+10.04 +1.79%
UNIT:
3.69
+0.07 +1.93%
UNM:
53.24
-0.14 -0.26%
UNP:
240.36
+5.01 +2.13%
UNVR:
36.14 -- 0 0%
UPRO:
75.84
+2.42 +3.30%
UPS:
128.83
+1.75 +1.38%
URBN:
46.58
+1.38 +3.05%
URE:
63.63
+1.80 +2.91%
URI:
752.21
-2.05 -0.27%
USB:
45.46
+0.37 +0.82%
USFD:
52.69
+1.26 +2.45%
USIO:
1.57
-0.01 -0.49%
USM:
52.20 -- 0 0%
USMC:
53.51
+0.41 +0.77%
USMV:
86.38
+0.93 +1.09%
USO:
76.11
-1.35 -1.74%
USX:
6.14 -- 0 0%
UTHR:
338.22
+1.85 +0.55%
UVSP:
29.18
+1.01 +3.59%
UVXY:
25.85
-2.27 -8.07%
UWM:
45.01
+1.42 +3.26%
UXIN:
1.78
+0.05 +2.89%
V:
259.46
+5.72 +2.25%
VALE:
10.86
+0.16 +1.50%
VAW:
201.62
+3.34 +1.68%
VB:
232.10
+3.93 +1.72%
VBK:
260.82
+4.69 +1.83%
VBR:
196.91
+3.17 +1.64%
VCIT:
81.05
+0.35 +0.43%
VCLT:
77.04
+0.61 +0.80%
VCR:
314.39
+4.69 +1.51%
VDC:
208.29
+2.23 +1.08%
VDE:
129.20
+0.55 +0.43%
VEA:
50.26
+0.65 +1.31%
VEEV:
192.43
+5.88 +3.15%
VEON:
27.00
-0.09 -0.31%
VEU:
59.35
+0.73 +1.25%
VFC:
16.39
+0.32 +1.99%
VFH:
106.29
+1.56 +1.49%
VGIT:
58.96
+0.20 +0.34%
VGK:
68.12
+0.95 +1.41%
VGSH:
58.31
+0.08 +0.14%
VGT:
561.56
+6.57 +1.18%
VHT:
275.43
+1.88 +0.69%
VICI:
30.88
+0.40 +1.31%
VIG:
188.40
+2.29 +1.23%
VIPS:
13.45
+0.08 +0.60%
VIRT:
27.97
+0.08 +0.29%
VIS:
245.61
+4.33 +1.79%
VISL:
7.58
+0.99 +14.94%
VIX:
16.39
-2.07 -11.21%
VIX1Y:
19.63
-0.93 -4.52%
VIX3M:
17.24
-1.45 -7.76%
VIX6M:
18.75
-1.05 -5.30%
VLO:
159.12
+2.12 +1.35%
VLUE:
107.22
+1.46 +1.38%
VMBS:
46.01
+0.21 +0.46%
VMC:
261.71
+7.94 +3.13%
VMI:
302.59
+2.94 +0.98%
VMW:
142.48 -- 0 0%
VNO:
29.33
+0.89 +3.13%
VNQ:
89.57
+1.54 +1.75%
VO:
249.09
+2.96 +1.20%
VOD:
9.47
+0.20 +2.16%
VOE:
158.02
+2.31 +1.48%
VOLNDX:
9,423.89
+74.18 +0.79%
VONG:
90.86
+0.76 +0.84%
VONV:
79.87
+1.14 +1.45%
VOO:
500.33
+5.55 +1.12%
VOOG:
324.37
+3.36 +1.05%
VOT:
230.21
+1.61 +0.70%
VOX:
133.78
+1.92 +1.46%
VOYA:
73.52
+1.21 +1.67%
VPU:
154.92
+1.42 +0.93%
VRP:
24.05
+0.16 +0.67%
VRSK:
279.97
+4.07 +1.48%
VRSN:
184.10
+7.36 +4.16%
VRTX:
495.26
+3.00 +0.61%
VS:
1.54
-0.04 -2.53%
VSAT:
20.35
+1.47 +7.79%
VSCO:
18.59
+0.40 +2.20%
VST:
71.12
+0.74 +1.05%
VTEB:
50.44
+0.08 +0.16%
VTI:
269.69
+3.19 +1.20%
VTIP:
48.37
+0.05 +0.10%
VTR:
53.75
+0.56 +1.05%
VTRS:
12.08
+0.32 +2.72%
VTV:
166.91
+2.09 +1.27%
VTWO:
90.66
+1.51 +1.69%
VUG:
361.72
+3.04 +0.85%
VV:
249.62
+2.73 +1.11%
VVPR:
2.65
+0.16 +6.43%
VVV:
45.60
+0.90 +2.01%
VWO:
43.72
+0.48 +1.11%
VXF:
178.79
+2.78 +1.58%
VXN:
16.89 -- 0 0%
VXRT:
0.70
+0.02 +2.78%
VXX:
46.78
-2.81 -5.67%
VYM:
123.52
+1.47 +1.20%
VZ:
40.09
+0.14 +0.35%
W:
53.02
+3.90 +7.94%
W5000:
42,053.18 -- 0 0%
WAB:
159.69
+0.56 +0.35%
WAL:
81.39
+1.53 +1.92%
WAT:
317.96
+7.67 +2.47%
WBA:
11.82
+0.31 +2.69%
WBS:
49.20
+0.60 +1.23%
WCC:
170.50
+2.60 +1.55%
WDAY:
228.64
+1.56 +0.69%
WDC:
68.26
+1.77 +2.66%
WEC:
83.73
+0.41 +0.49%
WELL:
109.78
+1.29 +1.19%
WEN:
16.79
-0.19 -1.12%
WEX:
180.44
+8.31 +4.83%
WFC:
60.39
+0.69 +1.16%
WH:
76.57
-0.03 -0.04%
WHR:
99.53
-2.04 -2.01%
WK:
74.52
-0.06 -0.08%
WLK:
143.03
+0.32 +0.22%
WM:
196.96
-2.96 -1.48%
WMB:
42.52
+0.70 +1.67%
WMT:
69.78
-0.24 -0.34%
WPC:
60.64
+1.42 +2.40%
WRB:
54.07
+1.60 +3.05%
WRK:
51.51 -- 0 0%
WSM:
155.50
+4.83 +3.21%
WSO:
510.55
+19.91 +4.06%
WST:
284.76
+7.60 +2.74%
WTFC:
110.13
+1.26 +1.16%
WTM:
1,750.18
+47.18 +2.77%
WU:
12.78
+0.17 +1.35%
WWD:
183.13
+3.79 +2.11%
WY:
31.60
+1.29 +4.26%
WYNN:
81.61
+1.09 +1.35%
X:
40.75
+0.12 +0.30%
XAR:
148.88
+1.21 +0.82%
XAU:
146.78
+1.03 +0.70%
XAX:
5,087.57
+16.71 +0.33%
XBI:
101.54
+0.56 +0.55%
XEL:
57.36
+0.49 +0.86%
XHB:
116.89
+3.79 +3.35%
XLB:
91.33
+1.47 +1.64%
XLC:
83.70
+1.54 +1.87%
XLE:
92.19
+0.29 +0.32%
XLF:
43.41
+0.67 +1.57%
XLI:
126.30
+2.12 +1.71%
XLK:
216.28
+2.71 +1.27%
XLP:
78.49
+0.79 +1.02%
XLRE:
40.73
+0.67 +1.67%
XLU:
71.17
+0.69 +0.98%
XLV:
149.96
+0.84 +0.56%
XLY:
182.61
+2.02 +1.12%
XME:
62.68
+0.94 +1.52%
XMLV:
58.55
+0.76 +1.31%
XOM:
117.33
-0.10 -0.09%
XOP:
145.15
+0.76 +0.53%
XPO:
109.70
-5.20 -4.53%
XRAY:
26.41
-0.02 -0.08%
XRT:
77.17
+1.49 +1.97%
XRX:
11.03
+0.21 +1.94%
XSLV:
48.10
+0.58 +1.23%
XYL:
140.84
+3.71 +2.71%
YUM:
128.05
+0.92 +0.72%
YUMC:
30.01
+0.77 +2.63%
Z:
49.29
+0.82 +1.69%
ZBH:
111.29
+0.65 +0.59%
ZBRA:
325.98
+1.57 +0.48%
ZEN:
77.48 -- 0 0%
ZG:
48.08
+0.72 +1.52%
ZION:
52.29
+0.49 +0.95%
ZM:
60.09
+0.48 +0.81%
ZS:
181.36
-0.64 -0.35%
ZTO:
19.17
+0.51 +2.73%
ZTS:
179.84
-0.92 -0.51%
Email
Password
Remember me?
Log in
Forgot your password?
Register as a new user
Resend email confirmation