Please activate JavaScript in order to get the most out of our website.
Tallac Options
Instruments
Pricing
APIs
Community
Register
Login
A:
123.24
-3.49 -2.75%
AA:
33.24
+0.95 +2.94%
AAL:
12.91
-0.04 -0.31%
AAP:
61.09
-1.11 -1.78%
AAPL:
234.07
+4.04 +1.76%
AAT:
20.76
-0.12 -0.57%
AAXJ:
90.21
-0.13 -0.14%
ABBV:
218.34
-1.88 -0.85%
ABCB:
74.38
-0.25 -0.33%
ABEV:
2.30
+0.01 +0.44%
ABG:
244.24
-8.61 -3.41%
ABM:
45.79
-1.03 -2.20%
ABNB:
122.55
-0.50 -0.41%
ABR:
11.70
-0.19 -1.60%
ABT:
133.73
+1.08 +0.81%
ACA:
95.21
-2.96 -3.02%
ACB:
4.87
-0.06 -1.22%
ACGL:
92.26
-0.03 -0.03%
ACHC:
21.73
-0.58 -2.60%
ACIU:
2.43
+0.05 +2.10%
ACIW:
50.15
-0.48 -0.95%
ACLS:
85.55
-0.81 -0.94%
ACM:
126.60
-1.06 -0.83%
ACN:
238.54
-5.61 -2.30%
ACRS:
1.95
-0.02 -1.02%
ACWI:
136.35
-0.20 -0.15%
ADBE:
349.36
-1.19 -0.34%
ADEA:
15.65
-0.01 -0.06%
ADI:
245.21
-3.03 -1.22%
ADM:
61.57
+0.15 +0.24%
ADMA:
16.11
-0.02 -0.12%
ADNT:
23.99
-0.65 -2.64%
ADP:
293.50
-4.53 -1.52%
ADSK:
319.05
-5.48 -1.69%
ADT:
8.83
-0.02 -0.23%
ADUS:
110.27
-2.11 -1.88%
AEE:
100.79
+0.48 +0.48%
AEIS:
157.44
-2.08 -1.30%
AEO:
18.34
-1.27 -6.48%
AEP:
109.46
+0.72 +0.66%
AES:
12.88
+0.03 +0.23%
AFG:
139.86
-0.28 -0.20%
AFL:
109.13
+0.44 +0.40%
AFRM:
83.08
+1.67 +2.05%
AG:
10.54
+0.15 +1.44%
AGCO:
109.00
-0.18 -0.16%
AGEN:
4.48
-0.26 -5.49%
AGG:
100.54
-0.09 -0.09%
AGIO:
36.78
+0.28 +0.77%
AGNC:
10.18
-0.05 -0.49%
AGO:
82.49
-0.67 -0.81%
AGQ:
63.66
+1.86 +3.01%
AGYS:
105.88
-3.17 -2.91%
AHCO:
9.29
-0.24 -2.52%
AHH:
7.43 -- 0 0%
AI:
16.43
+0.03 +0.18%
AIG:
78.93
+0.21 +0.27%
AIHS:
2.14
+0.01 +0.47%
AIN:
58.04
-2.27 -3.76%
AIR:
74.19
-1.13 -1.50%
AIV:
7.51
-0.08 -1.05%
AIZ:
213.01
-0.30 -0.14%
AJG:
297.28
-3.33 -1.11%
AKAM:
76.84
-2.36 -2.98%
AKR:
20.15
+0.38 +1.92%
AL:
63.52
-0.05 -0.08%
ALB:
75.98
+0.93 +1.24%
ALEX:
18.42
-0.46 -2.44%
ALG:
205.64
-5.62 -2.66%
ALGN:
131.56
-4.35 -3.20%
ALGT:
64.74
-0.03 -0.05%
ALK:
63.37
-0.49 -0.77%
ALKS:
26.97
-0.74 -2.67%
ALL:
200.39
-2.08 -1.03%
ALLE:
175.02
-2.16 -1.22%
ALLY:
42.22
+0.12 +0.29%
ALNY:
465.77
-2.82 -0.60%
ALRM:
55.68
-0.88 -1.56%
ALSN:
88.41
-2.09 -2.31%
AM:
18.62
+0.13 +0.70%
AMAT:
167.80
-2.35 -1.38%
AMBC:
8.91
-0.01 -0.11%
AMCR:
8.28
-0.05 -0.60%
AMCX:
8.23
+0.25 +3.13%
AMD:
158.57
+2.90 +1.86%
AME:
189.93
-2.10 -1.09%
AMG:
236.11
+0.15 +0.06%
AMGN:
276.39
-6.34 -2.24%
AMH:
34.13
-0.49 -1.42%
AMLP:
47.76
-0.03 -0.06%
AMN:
18.25
-0.71 -3.74%
AMP:
497.08
-3.89 -0.78%
AMPH:
28.06
-0.62 -2.16%
AMR:
142.90
+0.78 +0.55%
AMRN:
15.01
+0.04 +0.27%
AMSF:
44.27
-1.12 -2.47%
AMT:
195.08
-1.47 -0.75%
AMWD:
68.32
-0.14 -0.20%
AMZN:
228.15
-1.80 -0.78%
AN:
221.98
-5.02 -2.21%
ANDE:
40.23
-0.67 -1.64%
ANET:
139.39
-13.65 -8.92%
ANGO:
10.65
-0.31 -2.83%
ANIP:
97.71
-1.02 -1.03%
AON:
371.95
-0.30 -0.08%
AORT:
40.70
-1.61 -3.81%
AOS:
72.57
-1.73 -2.33%
AOSL:
28.43
-0.73 -2.50%
APA:
22.84
-0.14 -0.61%
APAM:
46.34
-0.82 -1.74%
APD:
292.82
-1.70 -0.58%
APH:
118.68
-0.79 -0.66%
API:
3.78
-0.09 -2.33%
APLE:
12.57
-0.11 -0.87%
APO:
138.03
+1.63 +1.20%
APOG:
41.93
-1.76 -4.03%
APP:
582.00
+10.69 +1.87%
APPS:
4.62
+0.06 +1.32%
APTV:
82.79
-0.93 -1.11%
APWC:
2.07
+0.21 +11.32%
AR:
33.07
+0.23 +0.70%
ARCB:
70.33
-3.00 -4.09%
ARE:
84.92
+0.18 +0.21%
AREC:
2.03
-0.08 -3.79%
ARI:
10.84
-0.16 -1.45%
ARKK:
78.57
+0.30 +0.38%
ARLO:
17.43
+0.09 +0.52%
ARM:
150.64
-4.06 -2.62%
ARMK:
38.47
-0.40 -1.03%
AROC:
24.40
-0.41 -1.65%
ARQQ:
33.71
+3.46 +11.42%
ARR:
15.32
+0.08 +0.52%
ARW:
128.34
-0.92 -0.71%
ASB:
26.25
-0.17 -0.64%
ASH:
52.77
-1.92 -3.51%
ASHR:
32.08
-0.40 -1.23%
ASIX:
21.47
-0.35 -1.60%
ASML:
813.87
+9.71 +1.21%
ASO:
46.47
-1.55 -3.23%
ASTE:
46.41
-1.16 -2.44%
ASTH:
29.83
-0.55 -1.81%
ASYS:
9.24
+0.44 +5.00%
ATEN:
17.45
-0.42 -2.35%
ATGE:
137.31
-1.29 -0.93%
ATI:
76.14
+0.16 +0.21%
ATNI:
15.57
-0.81 -4.95%
ATO:
166.54
+0.15 +0.09%
ATR:
135.23
-1.87 -1.36%
ATUS:
2.39
-0.04 -1.65%
AU:
66.31
+0.76 +1.16%
AUB:
35.42
+0.04 +0.11%
AVA:
36.39
-0.05 -0.14%
AVAV:
243.00
+1.19 +0.49%
AVB:
195.15
-1.68 -0.85%
AVGO:
359.87
+0.24 +0.07%
AVNS:
12.22
-0.19 -1.53%
AVO:
12.74
+0.55 +4.51%
AVT:
53.45
-0.66 -1.22%
AVY:
165.65
-2.90 -1.72%
AWI:
196.52
-2.61 -1.31%
AWK:
139.28
-0.35 -0.25%
AWR:
73.12
-0.36 -0.49%
AX:
91.51
-0.74 -0.80%
AXL:
5.87
-0.18 -2.98%
AXON:
756.13
+5.02 +0.67%
AXP:
325.31
-4.01 -1.22%
AXS:
99.08
-0.22 -0.22%
AXSM:
118.42
-4.54 -3.69%
AXTA:
31.17
-0.61 -1.92%
AXTI:
3.66
+0.27 +7.96%
AYI:
336.06
-3.38 -1.00%
AZN:
79.55
-1.55 -1.91%
AZO:
4,322.15
-32.39 -0.74%
AZZ:
117.25
-2.29 -1.92%
B:
29.03
-0.37 -1.26%
BA:
215.94
-4.05 -1.84%
BABA:
155.06
-0.38 -0.24%
BAC:
50.58
-0.17 -0.33%
BAH:
104.62
+0.78 +0.75%
BAM:
56.57
-0.16 -0.28%
BANC:
16.65
-0.16 -0.95%
BANF:
133.54
-1.01 -0.75%
BANK:
4,585.02
-18.12 -0.39%
BANR:
66.14
-1.16 -1.72%
BAX:
23.99
-0.50 -2.04%
BB:
3.90
+0.03 +0.78%
BBD:
3.13
-0.03 -0.95%
BBIO:
51.21
-1.41 -2.68%
BBT:
25.80
-0.28 -1.07%
BBWI:
27.21
-0.66 -2.37%
BBY:
75.87
-2.59 -3.30%
BC:
65.28
-1.39 -2.08%
BCC:
85.68
-3.33 -3.74%
BCPC:
156.34
-3.02 -1.90%
BDN:
4.54
+0.04 +0.89%
BDX:
186.84
-3.72 -1.95%
BEN:
24.64
-0.22 -0.88%
BF_A:
27.96
-0.09 -0.32%
BF_B:
27.51
+0.07 +0.26%
BFAM:
113.33
-0.80 -0.70%
BFH:
63.18
-0.75 -1.17%
BFS:
32.22
-0.17 -0.52%
BG:
81.62
-0.32 -0.39%
BGC:
10.17
-0.04 -0.39%
BGS:
4.50
-0.11 -2.39%
BHC:
7.26
+0.01 +0.14%
BHE:
39.19
-0.92 -2.29%
BHF:
48.99
+0.11 +0.23%
BIDU:
114.78
+2.96 +2.65%
BIIB:
144.86
-3.98 -2.67%
BIL:
91.60
+0.03 +0.03%
BILI:
25.45
+1.00 +4.09%
BIO:
280.34
-5.56 -1.94%
BIV:
78.42
-0.15 -0.19%
BJRI:
30.93
-1.43 -4.42%
BK:
106.48
+0.88 +0.83%
BKE:
59.48
-2.10 -3.41%
BKF:
44.70
-0.13 -0.29%
BKLN:
20.98 -- 0 0%
BKNG:
5,458.32
-39.68 -0.72%
BKR:
46.49
-0.48 -1.02%
BKU:
39.32
+0.02 +0.05%
BKX:
151.42
+0.01 +0.01%
BL:
54.29
-0.80 -1.45%
BLFS:
25.51
-1.23 -4.60%
BLK:
1,123.41
-10.77 -0.95%
BLMN:
6.78
-0.14 -2.02%
BLV:
71.31
-0.19 -0.27%
BMI:
177.80
-3.49 -1.93%
BMRN:
54.09
-1.82 -3.26%
BMY:
46.20
-1.34 -2.82%
BND:
74.57
-0.09 -0.12%
BOH:
68.02
-0.81 -1.18%
BOKF:
110.92
-0.32 -0.29%
BOND:
93.55
-0.08 -0.09%
BOOT:
176.78
-11.64 -6.18%
BOX:
32.46
-0.54 -1.64%
BP:
33.89
-0.58 -1.68%
BPOP:
123.47
-1.29 -1.03%
BPTH:
0.06
-0.01 -8.86%
BR:
252.03
-2.79 -1.09%
BRC:
79.35
-0.53 -0.66%
BRFS:
3.88
+0.08 +2.11%
BRK_B:
493.74
-3.17 -0.64%
BRKR:
30.91
-1.16 -3.62%
BRO:
93.54
-0.70 -0.74%
BRSL:
16.48
-0.31 -1.85%
BRX:
27.99
-0.10 -0.36%
BSV:
78.95
-0.03 -0.04%
BSX:
102.71
-1.63 -1.56%
BTG:
4.49
+0.04 +0.90%
BTI:
56.59
-0.72 -1.26%
BTK:
6,054.02
-153.89 -2.48%
BTU:
18.41
-0.12 -0.65%
BURL:
266.91
-12.35 -4.42%
BWA:
43.70
-0.66 -1.49%
BWB:
16.64
+0.09 +0.54%
BWXT:
168.33
-1.77 -1.04%
BX:
181.35
-2.57 -1.40%
BXMT:
19.52
-0.21 -1.06%
BXP:
77.18
+0.95 +1.25%
BYND:
2.68
+0.08 +3.08%
C:
99.44
+0.62 +0.63%
CABO:
171.93
-5.75 -3.24%
CACC:
474.44
-50.56 -9.63%
CACI:
495.96
+2.84 +0.58%
CAG:
19.17
-0.27 -1.39%
CAH:
152.24
-0.23 -0.15%
CAKE:
56.53
-1.68 -2.89%
CAL:
14.89
-0.86 -5.46%
CALM:
110.64
-0.37 -0.33%
CALX:
61.47
-1.81 -2.86%
CARG:
36.03
-0.26 -0.72%
CARS:
13.49
-0.30 -2.18%
CASH:
75.57
-0.88 -1.15%
CASS:
42.76
-0.76 -1.75%
CASY:
553.89
-0.10 -0.02%
CAT:
431.52
+0.14 +0.03%
CATY:
49.13
-0.14 -0.28%
CB:
278.11
-4.78 -1.69%
CBOE:
234.53
-1.69 -0.72%
CBRE:
164.02
-1.88 -1.13%
CBRL:
51.17
-0.96 -1.84%
CBSH:
59.68
-0.43 -0.72%
CBT:
79.00
-2.47 -3.03%
CBU:
58.88
-0.72 -1.21%
CC:
16.75
-0.01 -0.06%
CCEP:
89.71
-0.35 -0.39%
CCI:
95.39
-0.19 -0.20%
CCK:
96.40
-1.19 -1.22%
CCL:
31.51
-0.96 -2.96%
CCOI:
36.01
+0.05 +0.14%
CCRN:
12.55
-0.11 -0.87%
CCS:
67.46
-1.83 -2.64%
CDE:
15.53
+0.16 +1.04%
CDNS:
343.48
-11.33 -3.19%
CDW:
164.29
-1.44 -0.87%
CE:
45.60
-1.27 -2.71%
CEG:
323.48
+5.48 +1.72%
CENT:
35.65
-1.00 -2.73%
CENTA:
32.35
-0.89 -2.68%
CENX:
26.09
+1.57 +6.40%
CERT:
11.28
+0.36 +3.30%
CEVA:
23.61
-0.25 -1.05%
CF:
85.63
-0.50 -0.58%
CFFN:
6.44
-0.12 -1.83%
CFG:
51.82
+0.06 +0.12%
CFR:
127.49
-0.52 -0.41%
CGC:
1.37
-0.02 -1.44%
CGNX:
44.39
-0.56 -1.25%
CHCO:
126.10
-0.47 -0.37%
CHD:
92.94
-1.48 -1.57%
CHE:
446.40
-11.49 -2.51%
CHEF:
66.17
+0.18 +0.27%
CHH:
112.81
-2.31 -2.01%
CHKP:
195.21
-1.33 -0.68%
CHRW:
132.41
+1.39 +1.06%
CHTR:
263.40
-0.52 -0.20%
CI:
302.76
-3.11 -1.02%
CIEN:
131.28
-1.22 -0.92%
CIM:
14.17
-0.26 -1.80%
CINF:
156.86
+0.10 +0.06%
CL:
83.28
-0.78 -0.93%
CLB:
12.38
-0.29 -2.29%
CLBT:
16.80
-0.38 -2.21%
CLF:
11.68
-0.11 -0.93%
CLH:
236.03
-2.47 -1.04%
CLOV:
3.06
-0.08 -2.55%
CLW:
21.36
-0.45 -2.06%
CLX:
123.51
-0.90 -0.72%
CMA:
70.46
+1.00 +1.44%
CMCSA:
33.06
-0.33 -0.99%
CME:
262.30
-0.08 -0.03%
CMG:
38.63
-0.33 -0.85%
CMI:
410.27
-0.76 -0.18%
CMS:
71.68
+0.01 +0.01%
CMTL:
2.35
+0.03 +1.29%
CNA:
47.51
-0.38 -0.79%
CNC:
33.26
-0.82 -2.41%
CNK:
28.25
+0.08 +0.28%
CNMD:
52.90
-1.15 -2.13%
CNP:
38.24 -- 0 0%
CNQ:
31.19
-0.03 -0.10%
CNS:
71.60
-0.26 -0.36%
CNX:
30.03
+0.11 +0.37%
CNXC:
53.97
-0.04 -0.07%
CNXN:
63.20
-1.95 -2.99%
CODX:
0.34
0.00 -0.84%
COF:
223.76
-0.59 -0.26%
COHU:
20.65
-0.60 -2.82%
COLD:
13.79
+0.18 +1.32%
COLL:
37.32
-1.74 -4.45%
COLM:
54.61
-1.08 -1.94%
COMM:
16.31
-0.27 -1.63%
COMP:
9.35
-0.08 -0.85%
COO:
66.68
-1.78 -2.60%
COOP:
220.35
+0.65 +0.30%
COP:
92.43
-1.70 -1.81%
CORT:
72.87
-1.46 -1.96%
COST:
967.90
+3.58 +0.37%
COTY:
4.09
-0.04 -0.97%
CPA:
118.24
+1.03 +0.88%
CPB:
33.23
-0.53 -1.57%
CPF:
30.63
-0.29 -0.94%
CPK:
125.15
-0.09 -0.07%
CPRI:
20.45
-1.39 -6.36%
CPRT:
48.40
-0.50 -1.02%
CPRX:
19.97
-0.28 -1.38%
CPT:
109.51
-1.25 -1.13%
CR:
182.99
-3.40 -1.82%
CRC:
53.01
+0.59 +1.13%
CRI:
29.60
-0.52 -1.73%
CRK:
15.95
-0.05 -0.31%
CRL:
152.89
-6.85 -4.29%
CRM:
242.76
-3.52 -1.43%
CRON:
2.53
-0.05 -1.94%
CRS:
240.05
-3.13 -1.29%
CRSR:
8.94
-0.16 -1.76%
CRVL:
85.59
-2.62 -2.97%
CRWD:
436.10
+2.72 +0.63%
CSCO:
66.51
-1.18 -1.74%
CSGP:
86.80
-0.26 -0.30%
CSGS:
64.67
-1.07 -1.63%
CSL:
365.66
-26.40 -6.73%
CSR:
58.42
-0.80 -1.35%
CSV:
42.69
-0.05 -0.12%
CSX:
32.47
-0.38 -1.16%
CTAS:
202.37
-2.13 -1.04%
CTKB:
3.94
-0.19 -4.60%
CTRE:
34.20 -- 0 0%
CTS:
41.71
-1.03 -2.41%
CTSH:
69.17
-1.39 -1.96%
CTVA:
74.29
+1.30 +1.78%
CUBE:
41.19
-0.44 -1.06%
CUBI:
67.85
-0.28 -0.41%
CUZ:
29.44
-0.17 -0.57%
CVBF:
20.10
-0.23 -1.13%
CVCO:
544.99
-9.23 -1.67%
CVE:
16.87
-0.03 -0.18%
CVI:
31.16
-0.66 -2.07%
CVLG:
23.04
-0.65 -2.74%
CVNA:
361.77
+7.53 +2.13%
CVS:
74.98
+0.31 +0.42%
CVX:
157.11
-1.14 -0.72%
CW:
508.99
-2.11 -0.41%
CWB:
88.43
+0.04 +0.05%
CWEN:
28.72
+0.10 +0.35%
CWEN_A:
27.25
+0.05 +0.18%
CWK:
16.64
+0.05 +0.30%
CWT:
46.25
-0.12 -0.26%
CX:
9.38
-0.11 -1.16%
CXM:
7.72
-0.18 -2.28%
CXW:
21.10
-0.32 -1.49%
CYBR:
466.30
-4.89 -1.04%
CZR:
25.09
-0.81 -3.13%
D:
60.05
+0.04 +0.07%
DAL:
59.87
-0.57 -0.94%
DAN:
21.04
-0.21 -0.99%
DASH:
257.98
-2.21 -0.85%
DB:
37.16
+0.11 +0.30%
DBC:
22.35
+0.13 +0.59%
DBRG:
12.06
-0.25 -2.03%
DBX:
30.92
+0.01 +0.04%
DCI:
80.85
-0.76 -0.93%
DCOM:
30.81
-0.17 -0.55%
DD:
77.29
-0.70 -0.90%
DDD:
2.23
-0.02 -0.89%
DDM:
105.17
-1.22 -1.15%
DDOG:
136.50
-2.65 -1.90%
DE:
470.51
-5.95 -1.25%
DEA:
23.65
+0.23 +0.98%
DEI:
16.64
-0.17 -1.01%
DELL:
125.04
-0.33 -0.26%
DES:
34.07
-0.42 -1.22%
DFIN:
54.67
-1.23 -2.20%
DG:
104.40
-0.99 -0.94%
DGII:
35.72
-0.74 -2.03%
DGRO:
67.69
-0.35 -0.51%
DGRW:
88.56
-0.35 -0.39%
DGX:
182.91
-0.55 -0.30%
DHI:
177.87
-3.14 -1.73%
DHR:
190.05
-5.11 -2.62%
DIA:
459.32
-2.60 -0.56%
DIG:
35.63
-0.44 -1.22%
DIOD:
52.62
-1.70 -3.13%
DIS:
115.96
-1.12 -0.96%
DJIA:
45,834.22
-273.78 -0.59%
DJTA:
15,628.08
-139.33 -0.88%
DKNG:
43.98
-1.89 -4.12%
DKS:
221.50
-9.43 -4.08%
DLB:
71.44
-0.67 -0.93%
DLN:
86.08
-0.29 -0.34%
DLR:
173.50
-1.17 -0.67%
DLTR:
97.45
-1.94 -1.95%
DLX:
19.62
-0.19 -0.96%
DNOW:
15.28
-0.44 -2.80%
DOCN:
35.69
-0.87 -2.38%
DOCU:
80.19
-0.05 -0.06%
DON:
52.79
-0.49 -0.92%
DORM:
161.33
-2.31 -1.41%
DOV:
172.98
-5.12 -2.87%
DOW:
25.04
+0.02 +0.08%
DOX:
85.00
-0.33 -0.39%
DPZ:
452.05
-4.57 -1.00%
DRH:
8.35
-0.05 -0.60%
DRI:
212.61
-0.79 -0.37%
DSI:
123.71
-0.12 -0.10%
DTE:
136.84
+0.08 +0.06%
DUG:
34.65
+0.40 +1.17%
DUK:
121.95
-0.16 -0.13%
DUST:
13.40
+0.01 +0.07%
DV:
13.02
-0.93 -6.67%
DVA:
133.17
-0.07 -0.05%
DVAX:
9.41
-0.33 -3.39%
DVN:
34.77
-0.52 -1.47%
DVY:
141.93
-0.64 -0.45%
DXC:
14.02
-0.53 -3.64%
DXCM:
76.22
+0.22 +0.29%
DXD:
22.66
+0.25 +1.12%
DXJ:
128.66
-0.71 -0.55%
DXPE:
118.06
-0.33 -0.28%
DY:
257.84
-0.99 -0.38%
E:
34.87
-0.16 -0.46%
EA:
172.38
+2.49 +1.47%
EAF:
10.11
+0.26 +2.64%
EAT:
153.66
-5.29 -3.33%
EBAY:
90.80
-1.63 -1.76%
ECH:
33.22
-0.80 -2.35%
ECL:
272.62
-2.26 -0.82%
ECPG:
44.21
-0.09 -0.20%
ED:
97.55
-0.15 -0.15%
EDC:
48.32
-0.08 -0.17%
EDZ:
4.32
+0.01 +0.23%
EEFT:
90.83
-0.51 -0.56%
EEM:
52.26
-0.03 -0.06%
EEV:
10.77
0.00 -0.03%
EFA:
92.99
-0.37 -0.40%
EFC:
13.43
-0.11 -0.81%
EFX:
256.25
-3.98 -1.53%
EGBN:
20.26
-0.28 -1.36%
EGHT:
2.10
-0.12 -5.41%
EHC:
126.05
-0.75 -0.59%
EIG:
41.81
-0.54 -1.28%
EIX:
56.20
-0.02 -0.04%
EL:
83.65
-3.16 -3.64%
ELAN:
18.53
-0.25 -1.33%
ELME:
17.13
+0.05 +0.29%
ELS:
61.49
-0.03 -0.05%
EMB:
95.25
-0.28 -0.29%
EMBC:
15.01
-0.30 -1.96%
EMLC:
25.50
-0.01 -0.04%
EMLP:
37.91
-0.05 -0.13%
EMN:
67.16
-0.77 -1.13%
EMR:
135.10
-2.37 -1.72%
ENB:
49.10
+0.29 +0.59%
ENR:
29.54
+0.32 +1.10%
ENSG:
167.99
-0.96 -0.57%
ENTG:
87.22
+3.69 +4.42%
ENVA:
115.14
-2.34 -1.99%
EOG:
118.16
-1.84 -1.53%
EPAC:
42.67
-0.62 -1.43%
EPAM:
156.09
-1.76 -1.11%
EPC:
21.71
-0.31 -1.41%
EPD:
31.78
-0.15 -0.47%
EPI:
44.91
-0.13 -0.29%
EPP:
52.37
-0.32 -0.61%
EPR:
58.47
+1.87 +3.30%
EPRT:
29.84
-0.14 -0.47%
EQH:
54.05
+0.14 +0.26%
EQIX:
788.61
-8.87 -1.11%
EQR:
66.44
-0.45 -0.67%
EQT:
50.94
-0.02 -0.04%
ERIC:
7.91
-0.14 -1.70%
ERIE:
338.66
+0.74 +0.22%
ERX:
55.05
-0.68 -1.22%
ERY:
21.06
+0.28 +1.35%
ES:
65.70
+0.65 +1.00%
ESE:
208.28
-2.04 -0.97%
ESI:
26.32
-0.04 -0.15%
ESRT:
7.91
+0.08 +1.02%
ESS:
267.09
-1.72 -0.64%
ESTC:
87.54
-1.52 -1.71%
ET:
17.45
-0.04 -0.23%
ETD:
29.17
-0.41 -1.39%
ETN:
365.90
+5.82 +1.62%
ETR:
90.29
+0.43 +0.48%
ETSY:
58.94
-0.65 -1.09%
EVER:
24.53
-0.19 -0.77%
EVR:
341.86
-1.49 -0.43%
EVRG:
72.52
+0.22 +0.30%
EVTC:
33.44
-0.77 -2.25%
EW:
77.57
-0.44 -0.56%
EWA:
27.24
-0.17 -0.62%
EWBC:
109.38
+0.11 +0.10%
EWC:
49.60
-0.32 -0.64%
EWG:
41.31
-0.08 -0.19%
EWH:
21.92
-0.12 -0.54%
EWJ:
80.76
-0.56 -0.69%
EWM:
25.47
+0.14 +0.55%
EWN:
54.66
+0.20 +0.37%
EWS:
29.01
-0.14 -0.48%
EWT:
62.83
+0.09 +0.14%
EWU:
41.94
-0.25 -0.59%
EWW:
66.12
+0.41 +0.62%
EWY:
78.66
+0.80 +1.03%
EWZ:
30.03
-0.02 -0.07%
EXAS:
53.94
-2.07 -3.69%
EXC:
43.38
-0.12 -0.28%
EXEL:
39.15
+0.08 +0.21%
EXLS:
43.59
-0.54 -1.22%
EXP:
233.23
-4.14 -1.74%
EXPD:
123.51
+0.16 +0.13%
EXPE:
222.19
+0.83 +0.37%
EXPI:
11.15
-0.22 -1.93%
EXR:
147.15
-1.16 -0.78%
EXTR:
22.32
-0.53 -2.32%
EYE:
22.99
-0.27 -1.16%
EZPW:
17.04
+0.05 +0.29%
EZU:
60.59
-0.04 -0.07%
F:
11.68
-0.08 -0.68%
FAF:
67.51
-0.52 -0.76%
FANG:
136.85
-1.57 -1.13%
FAS:
177.06
-2.43 -1.35%
FAST:
47.45
+0.12 +0.25%
FAZ:
4.12
+0.07 +1.73%
FBK:
53.03
-0.21 -0.39%
FBNC:
55.19
-0.04 -0.07%
FBP:
21.76
-0.28 -1.27%
FBRT:
11.36
-0.16 -1.39%
FBT:
174.77
-3.91 -2.19%
FCF:
17.57
-0.10 -0.57%
FCNCA:
1,974.80
+10.37 +0.53%
FCPT:
25.45 -- 0 0%
FCX:
44.72
-1.20 -2.61%
FDL:
43.77
-0.35 -0.79%
FDMT:
6.81
-0.26 -3.68%
FDN:
279.70
-3.73 -1.32%
FDP:
35.61
-0.19 -0.53%
FDS:
361.84
-8.66 -2.34%
FDX:
229.55
+0.74 +0.32%
FE:
43.80
+0.21 +0.48%
FELE:
94.63
-2.23 -2.30%
FEX:
116.17
-0.85 -0.73%
FEZ:
60.43
-0.02 -0.03%
FFBC:
25.96
-0.19 -0.73%
FFIV:
321.67
-12.92 -3.86%
FHB:
25.57
-0.15 -0.58%
FHLC:
66.20
-0.75 -1.12%
FHN:
22.51
-0.23 -1.01%
FICO:
1,544.05
-52.51 -3.29%
FIS:
66.84
-0.87 -1.28%
FITB:
45.56
+0.29 +0.64%
FIVE:
139.90
-5.87 -4.03%
FIZZ:
39.18
-1.17 -2.90%
FLEX:
57.29
-0.44 -0.76%
FLGT:
21.88
-0.37 -1.66%
FLO:
13.75
-0.52 -3.64%
FLR:
41.01
-0.30 -0.73%
FLS:
56.26
-0.40 -0.71%
FMC:
38.36
+0.16 +0.42%
FNB:
16.41
-0.03 -0.18%
FNCL:
76.65
-0.32 -0.42%
FND:
88.68
-1.74 -1.92%
FNDA:
31.44
-0.42 -1.32%
FNDX:
26.06
-0.10 -0.38%
FNF:
60.53
-0.15 -0.25%
FORM:
30.14
-0.43 -1.41%
FOSL:
3.12
+0.02 +0.65%
FOX:
52.79
-0.05 -0.09%
FOXA:
58.25
-0.48 -0.82%
FOXF:
27.25
-1.56 -5.41%
FPE:
18.33
+0.02 +0.11%
FRT:
101.65
-0.15 -0.15%
FSLR:
201.71
-1.60 -0.79%
FSLY:
7.73
-0.16 -2.03%
FSS:
125.60
-2.25 -1.76%
FTCS:
93.14
-0.60 -0.64%
FTDR:
66.30
-0.94 -1.40%
FTEC:
214.13
+0.25 +0.12%
FTI:
39.85
-0.45 -1.12%
FTNT:
79.68
-1.21 -1.50%
FTRE:
10.10
-0.13 -1.27%
FTSL:
46.05 -- 0 0%
FTSM:
60.04
+0.01 +0.02%
FTV:
48.83
-0.74 -1.49%
FUL:
61.65
-2.11 -3.31%
FULT:
19.42
+0.07 +0.36%
FUN:
23.45
+1.69 +7.77%
FV:
61.73
-0.37 -0.60%
FVD:
46.19
-0.31 -0.67%
FWONA:
89.96
-2.47 -2.67%
FWONK:
99.44
-2.70 -2.64%
FWRD:
29.35
-0.54 -1.81%
FXH:
109.16
-1.59 -1.44%
FXI:
40.49
-0.25 -0.61%
FXL:
166.04
-0.81 -0.49%
FXP:
8.60
+0.08 +0.95%
G:
42.52
-0.81 -1.87%
GBIL:
100.06
+0.02 +0.02%
GBX:
46.14
-1.05 -2.23%
GCI:
4.23
-0.08 -1.86%
GD:
326.15
-3.47 -1.05%
GDDY:
145.09
-3.50 -2.36%
GDEN:
24.40
-0.41 -1.65%
GDOT:
13.55
-0.06 -0.44%
GDS:
38.21
-0.29 -0.75%
GDX:
69.75
-0.01 -0.01%
GDXJ:
90.03
+0.02 +0.02%
GE:
281.69
+0.13 +0.05%
GEHC:
76.44
-1.52 -1.95%
GEO:
22.05
-0.95 -4.13%
GES:
16.68
-0.07 -0.42%
GEVO:
1.67
+0.01 +0.60%
GFF:
77.50
-2.33 -2.92%
GFI:
37.60
-0.42 -1.10%
GFS:
31.67
-0.50 -1.55%
GGB:
3.03
-0.09 -2.88%
GGG:
84.44
-1.62 -1.88%
GH:
54.90
-1.90 -3.35%
GHC:
1,174.68
-2.22 -0.19%
GIII:
26.56
-0.61 -2.25%
GILD:
114.55
-3.31 -2.81%
GIS:
49.92
-0.69 -1.36%
GKOS:
82.76
-4.71 -5.38%
GL:
142.27
-0.22 -0.15%
GLD:
335.42
+0.66 +0.20%
GLPI:
48.05
-0.36 -0.74%
GLTR:
154.24
+0.92 +0.60%
GLW:
77.04
+1.57 +2.08%
GM:
58.50
-0.21 -0.36%
GME:
24.93
+0.08 +0.32%
GNL:
8.20
-0.13 -1.56%
GNTX:
28.46
+0.05 +0.18%
GNW:
8.80
-0.01 -0.11%
GO:
17.77
-0.04 -0.22%
GOGO:
9.79
-0.57 -5.50%
GOOG:
241.32
+0.54 +0.22%
GOOGL:
240.78
+0.41 +0.17%
GOVT:
23.18
-0.03 -0.13%
GOVX:
0.70
-0.01 -2.04%
GPC:
141.28
-1.49 -1.04%
GPI:
466.32
-21.93 -4.49%
GPK:
20.72
-0.34 -1.61%
GPMT:
2.99
-0.02 -0.66%
GPN:
85.35
-1.33 -1.53%
GPRE:
9.63
-0.14 -1.43%
GRMN:
238.08
-3.10 -1.29%
GRPN:
22.83
-0.68 -2.89%
GS:
780.06
-4.67 -0.60%
GSHD:
80.67
-0.30 -0.37%
GSK:
40.83
-0.65 -1.57%
GSLC:
129.19
-0.14 -0.11%
GT:
8.51
-0.06 -0.70%
GTES:
25.62
-0.43 -1.65%
GTY:
28.24
-0.25 -0.88%
GVA:
107.45
-2.13 -1.94%
GVI:
107.61
-0.12 -0.11%
GWRE:
252.94
-0.25 -0.10%
GWW:
1,004.06
-10.63 -1.05%
H:
143.44
-2.38 -1.63%
HACK:
85.46
-1.26 -1.45%
HAFC:
24.84
-0.27 -1.08%
HAIN:
2.15
+0.03 +1.42%
HAL:
22.23
-0.08 -0.36%
HAS:
78.38
-1.57 -1.96%
HASI:
27.95
-0.38 -1.34%
HAYW:
15.59
-0.47 -2.93%
HBAN:
17.77
+0.03 +0.17%
HBI:
6.22
-0.15 -2.35%
HCA:
405.13
+2.28 +0.57%
HCC:
57.87
-1.36 -2.30%
HCI:
180.80
-1.65 -0.90%
HCSG:
16.02
-0.52 -3.14%
HD:
422.69
-0.73 -0.17%
HDV:
122.67
-0.76 -0.62%
HE:
12.10
-0.04 -0.33%
HEI:
318.89
-1.93 -0.60%
HEI_A:
250.93
-2.37 -0.94%
HELE:
24.12
-0.58 -2.35%
HFWA:
24.52
-0.40 -1.60%
HGV:
45.21
-1.03 -2.23%
HI:
24.57
-1.11 -4.32%
HIG:
132.52
-0.70 -0.53%
HII:
274.71
-1.36 -0.49%
HIW:
32.39
+0.07 +0.22%
HL:
11.21
+0.06 +0.54%
HLF:
9.56
+0.21 +2.25%
HLIT:
9.91
-0.21 -2.08%
HLT:
274.73
-3.49 -1.25%
HLX:
6.22
-0.12 -1.89%
HMC:
33.53
-0.43 -1.27%
HMN:
47.59
+0.02 +0.04%
HMY:
15.01
-0.31 -2.02%
HNI:
45.24
-0.79 -1.72%
HOG:
29.89
-0.81 -2.64%
HOLX:
64.45
-1.93 -2.91%
HON:
211.46
-3.85 -1.79%
HOPE:
10.94
-0.21 -1.88%
HP:
21.08
+0.18 +0.86%
HPE:
24.73
-0.13 -0.52%
HPP:
2.94
-0.01 -0.34%
HPQ:
27.97
-0.37 -1.31%
HRB:
51.22
-0.91 -1.75%
HRL:
25.08
-0.34 -1.34%
HRMY:
32.39
-1.03 -3.08%
HSIC:
69.01
-0.54 -0.78%
HSII:
49.88
-0.85 -1.68%
HST:
17.60
-0.08 -0.45%
HSTM:
28.86
-0.36 -1.23%
HSY:
185.01
-0.54 -0.29%
HTH:
34.64
-0.35 -1.00%
HTLD:
8.47
-0.20 -2.31%
HTZ:
6.40
+0.19 +3.06%
HUBB:
437.43
-13.50 -2.99%
HUBG:
35.99
-1.53 -4.08%
HUBS:
491.48
-5.31 -1.07%
HUI:
559.32
-1.33 -0.24%
HUM:
276.44
-2.28 -0.82%
HUN:
10.90
-0.25 -2.24%
HUYA:
3.51
+0.07 +2.03%
HWKN:
173.30
-3.68 -2.08%
HXL:
61.95
-0.64 -1.02%
HYD:
50.73
-0.07 -0.14%
HYG:
80.96
-0.08 -0.10%
HYLB:
37.00
-0.03 -0.08%
HYLS:
42.20
-0.03 -0.07%
HYS:
95.48
-0.09 -0.09%
HZO:
25.92
-0.77 -2.88%
IAC:
36.07
-0.68 -1.85%
IAG:
11.16
+0.11 +1.00%
IART:
15.06
-0.41 -2.65%
IAU:
68.68
+0.15 +0.22%
IBB:
140.98
-2.82 -1.96%
IBKR:
63.70
+0.36 +0.57%
IBM:
253.44
-3.57 -1.39%
IBN:
32.07
+0.09 +0.28%
IBP:
267.96
-4.25 -1.56%
ICE:
173.97
-2.20 -1.25%
ICF:
61.82
-0.25 -0.40%
ICHR:
16.87
-0.28 -1.63%
ICUI:
130.38
-4.65 -3.44%
IDA:
125.36
-0.37 -0.29%
IDCC:
322.87
-2.00 -0.62%
IDXX:
641.14
-4.02 -0.62%
IEF:
96.98
-0.28 -0.29%
IEFA:
86.96
-0.38 -0.44%
IEI:
119.84
-0.17 -0.14%
IEMG:
64.79
-0.02 -0.03%
IEV:
64.78
-0.23 -0.35%
IEX:
160.55
-3.94 -2.40%
IFF:
65.62
-0.73 -1.10%
IGC:
0.41
+0.00 +0.50%
IGE:
48.12
-0.30 -0.62%
IGM:
122.38
-0.06 -0.05%
IGV:
111.67
-0.73 -0.65%
IHI:
61.27
-0.51 -0.83%
IIIN:
38.60
-0.90 -2.28%
IIPR:
56.97
-0.12 -0.21%
IJH:
65.78
-0.73 -1.10%
IJJ:
131.10
-1.47 -1.11%
IJK:
96.40
-1.19 -1.22%
IJR:
118.46
-1.64 -1.37%
IJS:
110.48
-1.45 -1.30%
IJT:
140.82
-1.89 -1.32%
ILF:
27.94
-0.03 -0.11%
ILMN:
95.12
-4.19 -4.22%
IMDX:
3.08
-0.10 -3.14%
INCY:
83.10
-3.07 -3.56%
INDA:
53.12
-0.14 -0.26%
INDB:
71.28
+1.19 +1.70%
INFY:
16.96
-0.11 -0.64%
ING:
25.40
+0.28 +1.11%
INGR:
126.12
-0.76 -0.60%
INN:
5.73
-0.02 -0.35%
INSP:
80.05
-2.75 -3.32%
INTC:
24.08
-0.53 -2.15%
INTU:
646.03
-14.49 -2.19%
INVA:
19.37
-0.06 -0.31%
INVH:
30.21
-0.41 -1.34%
INVX:
16.62
-0.21 -1.25%
IONQ:
55.61
+8.56 +18.19%
IONS:
63.16
-0.88 -1.37%
IOSP:
82.69
-0.96 -1.15%
IP:
45.99
-0.54 -1.16%
IPAR:
106.71
-1.82 -1.68%
IPG:
26.39
-0.31 -1.16%
IPGP:
79.94
-2.66 -3.22%
IQ:
2.61
-0.01 -0.38%
IQV:
187.22
-3.47 -1.82%
IR:
78.79
-2.23 -2.75%
IRM:
96.69
-2.14 -2.17%
IRWD:
1.31
+0.07 +5.65%
ISRG:
449.68
-6.17 -1.35%
ISTB:
48.86
-0.02 -0.04%
IT:
247.33
+6.21 +2.58%
ITA:
199.42
-0.65 -0.32%
ITB:
113.68
-2.23 -1.92%
ITGR:
101.34
-2.89 -2.77%
ITM:
46.53
+0.02 +0.03%
ITOT:
143.97
-0.21 -0.15%
ITRI:
119.54
-0.96 -0.80%
ITT:
177.49
-0.98 -0.55%
ITUB:
6.97
-0.11 -1.55%
ITW:
263.36
-3.01 -1.13%
IUSB:
46.82
-0.05 -0.11%
IUSG:
162.44
+0.12 +0.07%
IUSV:
98.91
-0.29 -0.29%
IVE:
203.94
-0.45 -0.22%
IVV:
660.72
-0.20 -0.03%
IVW:
119.00
+0.13 +0.11%
IVZ:
22.43
-0.12 -0.53%
IWB:
361.49
-0.36 -0.10%
IWD:
202.63
-1.23 -0.60%
IWF:
460.14
+1.50 +0.33%
IWM:
238.32
-2.45 -1.02%
IWN:
175.55
-1.93 -1.09%
IWO:
312.87
-2.84 -0.90%
IWP:
144.23
-1.03 -0.71%
IWR:
96.71
-0.80 -0.82%
IWS:
139.41
-1.20 -0.85%
IWV:
374.42
-0.52 -0.14%
IWY:
267.51
+1.13 +0.42%
IXC:
41.25
-0.22 -0.53%
IXN:
99.07
+0.28 +0.28%
IYF:
126.43
-0.38 -0.30%
IYG:
89.58
-0.43 -0.48%
IYH:
58.25
-0.71 -1.20%
IYM:
149.79
-0.90 -0.60%
IYR:
97.99
-0.47 -0.48%
IYT:
70.74
-0.28 -0.39%
IYW:
188.68
+0.77 +0.41%
IZEA:
3.67
+0.12 +3.38%
J:
146.70
-2.04 -1.37%
JACK:
18.54
+0.41 +2.26%
JAZZ:
126.16
-2.25 -1.75%
JBGS:
23.51
+0.15 +0.64%
JBHT:
137.93
-3.52 -2.49%
JBL:
214.06
-0.22 -0.10%
JBLU:
5.05
-0.15 -2.88%
JBSS:
63.34
-0.62 -0.96%
JCI:
107.53
-0.29 -0.27%
JD:
33.67
-0.73 -2.12%
JEF:
66.65
-0.53 -0.79%
JHG:
44.94
-0.43 -0.95%
JJSF:
103.82
-3.71 -3.45%
JKHY:
160.12
-1.30 -0.81%
JLL:
312.37
-2.04 -0.65%
JMIA:
9.91
+0.18 +1.85%
JNJ:
178.06
-0.44 -0.25%
JNK:
97.69
-0.08 -0.08%
JNUG:
136.12
+0.01 +0.01%
JOE:
51.90
-0.70 -1.33%
JPM:
306.91
+1.35 +0.44%
JPST:
50.68
+0.02 +0.04%
JXN:
97.78
-1.24 -1.25%
K:
79.43
-0.15 -0.19%
KAR:
28.88
-0.74 -2.50%
KBE:
60.99
-0.18 -0.29%
KDP:
27.23
-0.36 -1.30%
KEX:
86.07
-1.93 -2.19%
KEY:
19.06
-0.10 -0.52%
KEYS:
170.54
-1.83 -1.06%
KGC:
23.28
+0.02 +0.09%
KHC:
26.13
-0.39 -1.47%
KIM:
22.39
-0.07 -0.31%
KKR:
143.34
-1.67 -1.15%
KLAC:
964.02
+4.76 +0.50%
KMB:
127.99
-1.48 -1.14%
KMI:
27.58
+0.01 +0.04%
KMPR:
53.41
-0.18 -0.34%
KMX:
59.77
-1.48 -2.42%
KNX:
41.69
-1.26 -2.93%
KO:
67.01
-0.61 -0.90%
KOS:
1.67
-0.06 -3.47%
KR:
68.29
+1.06 +1.58%
KRC:
43.17
+0.22 +0.51%
KRE:
64.97
-0.24 -0.37%
KSS:
15.30
-0.84 -5.20%
L:
97.65
-0.40 -0.41%
LABD:
4.95
+0.23 +4.87%
LAMR:
127.60
-1.22 -0.95%
LAZ:
55.59
-1.10 -1.94%
LBRDA:
60.25
-0.23 -0.38%
LBRDK:
60.55
-0.24 -0.39%
LBTYA:
11.90
-0.05 -0.42%
LBTYK:
11.95
-0.16 -1.32%
LDOS:
183.86
-1.27 -0.69%
LEA:
105.63
-3.55 -3.25%
LECO:
239.13
-3.71 -1.53%
LEG:
9.61
-0.31 -3.13%
LEN:
137.27
-2.82 -2.01%
LEN_B:
131.10
-3.32 -2.47%
LFUS:
263.96
-7.21 -2.66%
LGND:
165.75
-1.31 -0.78%
LH:
277.95
-1.77 -0.63%
LHX:
279.20
-1.43 -0.51%
LII:
544.48
-22.80 -4.02%
LILA:
7.52
-0.11 -1.44%
LIN:
482.04
-1.55 -0.32%
LKQ:
32.30
-0.62 -1.88%
LLY:
755.39
-0.89 -0.12%
LMBS:
49.91
+0.05 +0.10%
LMFA:
1.27
+0.06 +4.96%
LMT:
471.31
+0.58 +0.12%
LNC:
42.15 -- 0 0%
LNG:
236.09
-0.98 -0.41%
LNT:
64.86
+0.20 +0.31%
LOPE:
209.66
+0.16 +0.08%
LOW:
271.83
-0.57 -0.21%
LPCN:
2.98
+0.04 +1.20%
LPLA:
351.11
+3.40 +0.98%
LQD:
112.01
-0.20 -0.18%
LRCX:
116.96
+1.38 +1.19%
LSTR:
128.66
-3.77 -2.85%
LTBR:
13.97
-0.10 -0.71%
LULU:
159.87
-5.92 -3.57%
LUMN:
6.05
-0.04 -0.66%
LUV:
31.66
-0.06 -0.19%
LVS:
53.50
-1.21 -2.21%
LW:
56.42
-0.70 -1.23%
LYB:
55.22
-0.25 -0.45%
LYFT:
18.62
+0.30 +1.64%
LYG:
4.52
+0.01 +0.22%
LYV:
173.73
-0.33 -0.19%
M:
16.95
-0.51 -2.92%
MA:
580.41
-8.32 -1.41%
MAA:
142.20
-1.89 -1.31%
MAC:
18.14
-0.09 -0.49%
MAN:
38.39
-1.19 -3.01%
MANH:
216.10
-3.16 -1.44%
MAR:
266.50
-1.40 -0.52%
MAS:
73.63
-1.59 -2.11%
MASI:
147.44
+1.23 +0.84%
MAT:
17.74
-0.26 -1.44%
MBB:
95.42
-0.04 -0.04%
MBOT:
4.05
+0.16 +4.11%
MCD:
305.40
-3.03 -0.98%
MCHI:
63.95
-0.26 -0.40%
MCHP:
64.70
-0.32 -0.49%
MCK:
711.42
-8.38 -1.16%
MCO:
512.31
-6.39 -1.23%
MCY:
79.36
+0.33 +0.42%
MD:
16.64
-0.37 -2.18%
MDB:
330.10
-1.91 -0.57%
MDLZ:
61.98
-0.07 -0.11%
MDT:
94.03
-0.22 -0.23%
MDU:
16.24
-0.16 -0.98%
MDY:
600.62
-6.75 -1.11%
MDYG:
91.99
-1.07 -1.15%
MDYV:
84.24
-0.96 -1.13%
MELI:
2,339.36
+1.16 +0.05%
MERC:
3.08
-0.04 -1.28%
MET:
80.82
+0.48 +0.60%
META:
755.59
+4.69 +0.62%
MFA:
10.11
-0.09 -0.88%
MGC:
240.39
+0.24 +0.10%
MGK:
394.71
+2.16 +0.55%
MGM:
34.55
-0.79 -2.24%
MGNX:
1.59
-0.06 -3.64%
MGV:
136.35
-0.97 -0.71%
MHK:
136.06
-3.69 -2.64%
MIDD:
134.59
-4.19 -3.02%
MKC:
68.95
-0.86 -1.23%
MKL:
1,954.07
-9.96 -0.51%
MKSI:
115.10
-0.90 -0.78%
MKTX:
184.85
-3.61 -1.92%
MLM:
615.86
-15.26 -2.42%
MMC:
202.93
-0.53 -0.26%
MMM:
157.87
-1.60 -1.00%
MNST:
64.69
+0.89 +1.39%
MO:
66.65
+0.29 +0.44%
MOAT:
97.34
-1.47 -1.49%
MOH:
180.88
-7.56 -4.01%
MOMO:
7.48
-0.05 -0.66%
MOO:
74.68
-0.37 -0.49%
MORN:
257.14
+0.17 +0.07%
MOS:
33.65
-0.03 -0.09%
MPC:
180.28
-2.03 -1.11%
MPW:
5.13
+0.52 +11.28%
MPWR:
834.14
-6.24 -0.74%
MRK:
82.81
-2.34 -2.75%
MRNA:
23.51
-1.88 -7.40%
MRVL:
67.35
+0.76 +1.14%
MS:
156.39
-0.09 -0.06%
MSCI:
583.25
-2.23 -0.38%
MSFT:
509.87
+8.86 +1.77%
MSGE:
44.27
+0.97 +2.24%
MSI:
481.71
-8.59 -1.75%
MSM:
91.35
-0.95 -1.03%
MSTR:
331.44
+5.42 +1.66%
MT:
34.75
-0.30 -0.86%
MTB:
198.80
+0.97 +0.49%
MTCH:
37.75
-0.27 -0.71%
MTD:
1,259.54
-23.18 -1.81%
MTG:
28.43
-0.49 -1.69%
MTN:
143.33
-4.05 -2.75%
MTSI:
131.87
+0.80 +0.61%
MTUM:
253.52
-0.44 -0.17%
MU:
157.22
+6.67 +4.43%
MUB:
106.43
-0.05 -0.05%
MUR:
25.81
-0.02 -0.08%
NAVI:
12.87
-0.32 -2.43%
NBI:
4,766.33
-86.03 -1.77%
NBIX:
141.87
-1.74 -1.21%
NBR:
42.36
-0.14 -0.33%
NCLH:
26.65
-0.29 -1.08%
NDAQ:
93.95
-1.90 -1.98%
NDSN:
223.17
-4.81 -2.11%
NDX:
24,092.19
+99.63 +0.42%
NDXE:
8,357.36
-12.89 -0.15%
NEAR:
51.25
-0.01 -0.01%
NEE:
71.64
+0.32 +0.45%
NEM:
79.25
-0.40 -0.50%
NERV:
2.18
+0.05 +2.35%
NET:
221.32
-3.32 -1.48%
NEU:
837.51
-11.43 -1.35%
NFG:
88.22
+0.19 +0.22%
NFLX:
1,188.44
-15.06 -1.25%
NI:
41.01
-0.12 -0.29%
NIO:
6.22
+0.15 +2.47%
NKE:
73.00
-1.33 -1.79%
NKTR:
48.68
+1.48 +3.14%
NLY:
22.00
-0.15 -0.68%
NNN:
43.02
-0.27 -0.62%
NOBL:
104.25
-0.82 -0.78%
NOC:
575.96
-6.99 -1.20%
NOG:
25.44
-0.32 -1.24%
NOK:
4.51
-0.11 -2.38%
NOV:
12.89
-0.42 -3.16%
NOW:
928.96
-9.32 -0.99%
NQGM:
2,188.25
-15.94 -0.72%
NQGS:
10,843.48
+49.28 +0.46%
NRG:
164.84
+6.92 +4.38%
NSC:
274.72
+0.72 +0.26%
NTAP:
124.00
-1.09 -0.87%
NTES:
152.80
+2.71 +1.80%
NTNX:
79.23
-1.89 -2.33%
NTRS:
129.42
-0.06 -0.05%
NUE:
141.35
-2.40 -1.67%
NUGT:
129.78
-0.04 -0.03%
NUS:
12.04
+0.34 +2.91%
NVAX:
7.98
-0.30 -3.62%
NVDA:
177.80
+0.63 +0.36%
NVR:
8,414.82
-118.16 -1.38%
NVT:
94.78
-0.93 -0.97%
NWL:
5.92
-0.17 -2.79%
NWS:
32.27 -- 0 0%
NWSA:
29.23
-0.29 -0.98%
NXPI:
218.82
-4.39 -1.97%
NXST:
206.95
+0.73 +0.35%
NYA:
21,374.32
-159.32 -0.74%
NYT:
58.93
+0.39 +0.67%
O:
60.41
+0.25 +0.42%
OC:
152.28
-5.41 -3.43%
ODFL:
144.89
-4.51 -3.02%
ODP:
20.73
-0.57 -2.68%
OEF:
327.92
+0.79 +0.24%
OESX:
8.91
+0.07 +0.79%
OEX:
3,275.87
+7.49 +0.23%
OGE:
44.47
+0.27 +0.61%
OHI:
42.48
-0.02 -0.05%
OI:
12.92
-0.30 -2.27%
OIH:
257.62
-2.55 -0.98%
OKE:
73.05
-0.25 -0.34%
OKTA:
90.34
-1.62 -1.76%
OLED:
136.51
-1.69 -1.22%
OLLI:
131.53
-0.04 -0.03%
OLN:
26.38
-0.55 -2.04%
OMAB:
112.06
+2.38 +2.17%
OMC:
77.20
-0.64 -0.82%
OMF:
60.58
-1.18 -1.91%
OMI:
5.34
-0.13 -2.38%
ON:
48.26
-0.76 -1.55%
ONEQ:
87.24
+0.40 +0.46%
OPK:
1.40
-0.03 -2.10%
ORCL:
292.18
-15.68 -5.09%
ORI:
40.27
-0.30 -0.74%
ORLY:
107.50
-0.32 -0.30%
OSK:
137.02
-1.67 -1.20%
OUT:
18.91
+0.18 +0.96%
OVV:
41.86
-0.51 -1.20%
OXY:
45.67
-0.35 -0.76%
OZK:
52.19
-0.31 -0.59%
PAAS:
36.68
-0.14 -0.38%
PACB:
1.17
-0.09 -7.14%
PAG:
179.63
-5.78 -3.12%
PAGS:
9.54
+0.06 +0.63%
PANW:
196.29
-2.04 -1.03%
PATH:
11.40
-0.29 -2.48%
PAYC:
222.63
-3.74 -1.65%
PAYS:
5.53
+0.21 +3.95%
PAYX:
135.11
-0.35 -0.26%
PB:
67.84
+0.07 +0.10%
PBF:
27.45
-1.20 -4.19%
PBPB:
17.00
-0.02 -0.12%
PBR:
12.63
-0.03 -0.24%
PBR_A:
11.67
+0.01 +0.09%
PCAR:
102.51
+0.75 +0.74%
PCG:
15.45
-0.28 -1.78%
PCTY:
169.68
-2.25 -1.31%
PCY:
21.62
+0.01 +0.05%
PD:
16.44
-0.14 -0.84%
PDD:
125.44
-0.28 -0.22%
PDP:
115.69
-0.34 -0.29%
PEG:
82.69
+0.66 +0.80%
PEGA:
58.07
-0.01 -0.02%
PEN:
272.73
-3.67 -1.33%
PEP:
143.53
-0.70 -0.49%
PFE:
23.87
-0.99 -3.98%
PFF:
31.98
-0.07 -0.22%
PFG:
82.70
+0.62 +0.76%
PG:
157.90
-0.73 -0.46%
PGEN:
3.80
-0.35 -8.33%
PGF:
14.83
-0.05 -0.34%
PGR:
248.28
-0.52 -0.21%
PGRE:
7.13
-0.08 -1.11%
PGX:
11.83
+0.01 +0.08%
PH:
758.78
-10.89 -1.41%
PHM:
137.10
-1.56 -1.13%
PII:
57.32
-2.63 -4.39%
PINC:
26.60
-0.21 -0.78%
PINS:
35.03
+0.07 +0.20%
PK:
11.95
-0.05 -0.42%
PKG:
215.15
-1.88 -0.87%
PKW:
131.94
-0.89 -0.67%
PLCE:
6.98
-0.35 -4.77%
PLD:
115.35
+0.53 +0.46%
PLNT:
101.77
-1.66 -1.60%
PLTR:
171.43
+7.07 +4.30%
PLUG:
1.52
+0.01 +0.66%
PM:
166.11
-1.79 -1.07%
PNC:
201.98
-0.77 -0.38%
PNFP:
97.30
-0.50 -0.52%
PNR:
110.95
-1.64 -1.46%
PNW:
88.19
-0.18 -0.20%
PODD:
341.78
+3.84 +1.14%
POOL:
325.98
-3.82 -1.16%
POST:
104.98
-1.13 -1.06%
PPBT:
0.57
+0.00 +0.09%
PPC:
43.63
-0.43 -0.98%
PPG:
110.72
-1.11 -0.99%
PPL:
36.16
+0.18 +0.50%
PRDO:
34.83
+0.06 +0.17%
PRF:
44.85
-0.19 -0.41%
PRFZ:
45.25
-0.58 -1.25%
PRGO:
22.27
-0.28 -1.24%
PRI:
274.23
-0.17 -0.06%
PRU:
106.90
-0.09 -0.08%
PSA:
292.32
-2.60 -0.88%
PSTG:
82.30
-0.16 -0.19%
PSX:
130.78
-1.74 -1.31%
PTC:
205.11
-1.92 -0.93%
PTEN:
5.54
-0.02 -0.36%
PTLC:
53.95 -- 0 0%
PTON:
7.58
-0.07 -0.92%
PVBC:
12.71
-0.09 -0.70%
PVH:
81.05
-0.97 -1.18%
PWR:
382.53
-7.11 -1.82%
PWV:
64.75
-0.24 -0.37%
PYPL:
66.89
-0.38 -0.56%
PZA:
22.99
-0.03 -0.13%
PZZA:
50.41
+0.36 +0.72%
QBTS:
17.76
+1.24 +7.51%
QCOM:
161.83
+0.32 +0.20%
QD:
4.28
-0.02 -0.47%
QDF:
78.52
-0.30 -0.38%
QGEN:
45.28
-0.78 -1.69%
QID:
22.77
-0.18 -0.78%
QLD:
131.15
+1.12 +0.86%
QQQ:
586.66
+2.58 +0.44%
QRVO:
86.77
-0.90 -1.02%
QTEC:
217.92
-0.42 -0.19%
QUAL:
190.81
-0.76 -0.40%
QUBT:
17.01
+1.12 +7.03%
QXO:
20.77
-0.49 -2.30%
R:
187.45
-2.12 -1.12%
RBLX:
133.31
+0.35 +0.26%
RCL:
336.42
-13.81 -3.94%
RCMP:
127.76
+1.01 +0.79%
REG:
71.34
-0.90 -1.25%
REGN:
560.00
-8.20 -1.44%
REM:
23.15
-0.17 -0.73%
REZI:
38.07
+1.36 +3.70%
RF:
27.16
+0.12 +0.44%
RGA:
192.20
-2.49 -1.28%
RGLD:
189.32
+0.13 +0.07%
RGTI:
19.09
+2.40 +14.38%
RHHBY:
41.35
-0.72 -1.71%
RHI:
35.44
-0.95 -2.61%
RIG:
3.30
+0.04 +1.23%
RIOT:
15.89
+0.24 +1.53%
RJF:
170.27
-0.81 -0.47%
RL:
315.14
-1.21 -0.38%
RMD:
270.14
-4.47 -1.63%
RNG:
30.36
-0.90 -2.88%
RNR:
247.35
+2.81 +1.15%
ROK:
344.93
-5.61 -1.60%
ROKU:
94.52
-1.87 -1.94%
ROL:
57.37
-0.85 -1.46%
ROP:
512.53
-4.85 -0.94%
ROST:
147.90
-3.20 -2.12%
RPG:
47.78
-0.31 -0.64%
RPM:
126.39
-1.84 -1.43%
RRC:
35.30
+0.12 +0.34%
RS:
290.72
-6.11 -2.06%
RSG:
228.48
-3.73 -1.61%
RSP:
188.96
-1.37 -0.72%
RTH:
252.81
-0.77 -0.30%
RTX:
155.85
-1.80 -1.14%
RUA:
3,749.88
-5.85 -0.16%
RUI:
3,605.05
-4.22 -0.12%
RUT:
2,397.06
-24.47 -1.01%
RWM:
17.19
+0.18 +1.06%
RWR:
101.37
-0.25 -0.25%
RWT:
6.22
+0.01 +0.16%
RYN:
26.30
-0.47 -1.76%
SABR:
1.87
-0.01 -0.53%
SAN:
10.05
-0.03 -0.30%
SATS:
74.89
-2.15 -2.79%
SBAC:
199.97
+0.53 +0.27%
SBGI:
13.95
+0.01 +0.07%
SBH:
15.00
-0.25 -1.64%
SBLX:
5.40
-0.20 -3.57%
SBUX:
81.90
-0.46 -0.56%
SCCO:
106.18
+1.13 +1.08%
SCHA:
27.70
-0.25 -0.89%
SCHB:
25.41
-0.02 -0.08%
SCHD:
27.48
-0.24 -0.87%
SCHG:
31.43
+0.11 +0.35%
SCHH:
21.70
-0.08 -0.37%
SCHM:
29.83
-0.30 -1.00%
SCHO:
24.38
-0.01 -0.04%
SCHP:
27.05
-0.04 -0.15%
SCHR:
25.21
-0.04 -0.16%
SCHV:
28.94
-0.21 -0.72%
SCHW:
93.54
-0.40 -0.43%
SCHX:
26.05
-0.02 -0.08%
SCHZ:
23.52
-0.03 -0.13%
SCI:
80.09
-0.82 -1.01%
SCO:
17.33
-0.17 -0.97%
SDOG:
60.41
-0.31 -0.51%
SDOW:
37.30
+0.68 +1.86%
SDS:
15.01
+0.02 +0.13%
SDY:
140.66
-0.80 -0.57%
SE:
196.05
-0.45 -0.23%
SEB:
3,942.79
-1.68 -0.04%
SEE:
33.90
-0.01 -0.03%
SEIC:
86.50
-1.27 -1.45%
SFM:
135.98
-1.74 -1.26%
SH:
37.85
+0.02 +0.05%
SHM:
48.46
+0.01 +0.02%
SHOO:
31.15
-0.64 -2.01%
SHOP:
143.38
-1.65 -1.14%
SHV:
110.30
+0.02 +0.02%
SHW:
360.10
-8.58 -2.33%
SHY:
82.93
-0.01 -0.01%
SHYG:
43.22
-0.02 -0.05%
SID:
1.48
+0.02 +1.37%
SIG:
91.07
-1.77 -1.91%
SIGA:
8.92
-0.15 -1.65%
SIRI:
23.28
-0.53 -2.23%
SITC:
8.83
-0.20 -2.21%
SJM:
107.80
-3.06 -2.76%
SJNK:
25.53
+0.01 +0.04%
SKF:
26.98
+0.25 +0.94%
SKLZ:
7.11
-0.09 -1.25%
SKYY:
133.25
-2.08 -1.54%
SLB:
35.57
-0.46 -1.28%
SLG:
65.67
+2.34 +3.69%
SLGN:
43.98
-0.54 -1.21%
SLM:
28.13
-0.90 -3.10%
SLV:
38.32
+0.53 +1.40%
SLYG:
93.83
-1.38 -1.45%
SLYV:
88.61
-1.20 -1.34%
SM:
26.74
-0.45 -1.66%
SMG:
60.75
-0.96 -1.56%
SMH:
304.32
+0.39 +0.13%
SMN:
13.21
+0.32 +2.48%
SNA:
333.59
+1.61 +0.48%
SNAP:
7.34
+0.05 +0.69%
SNDL:
2.41
+0.02 +0.84%
SNDR:
23.83
-0.72 -2.93%
SNPS:
425.45
-12.65 -2.89%
SNV:
51.73
-0.06 -0.12%
SNX:
151.64
-0.71 -0.47%
SO:
92.27
+0.14 +0.15%
SOFI:
26.55
+0.59 +2.27%
SON:
47.79
+0.58 +1.23%
SONY:
29.21
+0.02 +0.07%
SOX:
6,001.74
+6.35 +0.11%
SOXX:
255.64
+0.45 +0.18%
SPAB:
25.93
-0.04 -0.15%
SPB:
53.36
-1.54 -2.81%
SPCE:
3.31
+0.05 +1.53%
SPG:
182.47
-1.43 -0.78%
SPGI:
544.23
-6.65 -1.21%
SPHD:
49.36
-0.25 -0.50%
SPHQ:
72.49
-0.43 -0.59%
SPIB:
33.93
-0.04 -0.12%
SPLG:
77.35
-0.02 -0.03%
SPLV:
73.35
-0.45 -0.61%
SPOT:
696.40
+6.09 +0.88%
SPR:
38.70
-0.54 -1.38%
SPSM:
46.21
-0.58 -1.24%
SPTM:
79.71
-0.07 -0.09%
SPX:
6,584.29
-3.18 -0.05%
SPXL:
203.36
-0.32 -0.16%
SPXS:
3.99 -- 0 0%
SPXU:
14.28
+0.02 +0.14%
SPY:
657.41
-0.22 -0.03%
SPYG:
103.04
+0.15 +0.15%
SPYV:
54.66
-0.14 -0.26%
SQQQ:
16.56
-0.20 -1.19%
SR:
76.14
-0.09 -0.12%
SRE:
83.94
+0.47 +0.56%
SRLN:
41.55
+0.02 +0.05%
SRPT:
17.39
-0.52 -2.90%
SRS:
46.33
+0.44 +0.96%
SSKN:
1.57 -- 0 0%
SSNC:
89.21
-0.88 -0.98%
SSO:
109.08
-0.12 -0.11%
ST:
31.26
-0.93 -2.89%
STE:
249.88
-2.55 -1.01%
STIM:
3.13
-0.34 -9.68%
STIP:
103.48
-0.02 -0.02%
STKS:
2.62
-0.05 -1.87%
STLA:
9.32
-0.25 -2.61%
STLD:
130.65
-3.34 -2.49%
STNE:
18.29
+0.17 +0.94%
STRA:
82.82
-1.55 -1.84%
STT:
112.44
-0.50 -0.44%
STWD:
20.49
-0.09 -0.44%
STX:
195.99
-0.82 -0.42%
STZ:
139.49
-3.49 -2.44%
SUB:
107.21
-0.09 -0.08%
SUI:
130.00
-1.28 -0.98%
SUPN:
45.46
-1.20 -2.57%
SVXY:
50.62
+0.02 +0.04%
SWCH:
34.25 -- 0 0%
SWK:
77.57
-1.95 -2.45%
SWKH:
14.49
-0.07 -0.48%
SWKS:
74.46
-0.22 -0.29%
SYF:
75.37
-0.64 -0.84%
SYK:
383.34
-5.45 -1.40%
SYY:
81.29
+0.25 +0.31%
T:
29.57
+0.08 +0.27%
TAK:
15.10
-0.24 -1.56%
TAL:
10.96
+0.21 +1.95%
TAP:
48.42
-0.71 -1.45%
TBT:
33.54
+0.33 +0.99%
TCBI:
86.98
-0.37 -0.42%
TCOM:
73.87
-0.96 -1.28%
TDC:
21.15
-0.40 -1.86%
TDG:
1,271.45
-21.85 -1.69%
TDOC:
7.68
-0.09 -1.16%
TDS:
39.22
-0.16 -0.41%
TDTT:
24.38 -- 0 0%
TDY:
556.29
-9.82 -1.73%
TEAM:
174.87
-1.84 -1.04%
TECH:
51.26
-1.95 -3.66%
TECL:
110.64
+0.03 +0.03%
TEL:
209.82
-2.58 -1.21%
TER:
112.24
-3.32 -2.87%
TEVA:
19.93
+0.04 +0.20%
TFC:
45.20
-0.10 -0.22%
TFI:
45.52
+0.04 +0.09%
TFSL:
13.37
-0.09 -0.67%
TFX:
130.31
-2.19 -1.65%
TGT:
89.96
-1.56 -1.70%
THG:
180.37
-1.73 -0.95%
THO:
105.01
-5.35 -4.85%
THS:
17.46
-0.48 -2.68%
TIC:
11.38
-0.09 -0.78%
TIGR:
11.26
+0.02 +0.19%
TILT:
240.45
-0.61 -0.25%
TIP:
111.67
-0.15 -0.13%
TJX:
139.48
-1.35 -0.96%
TKR:
77.51
-1.65 -2.08%
TLRY:
1.12
+0.06 +5.66%
TLT:
89.95
-0.39 -0.43%
TM:
196.13
-1.50 -0.76%
TME:
25.00
-0.62 -2.42%
TMO:
479.46
-11.95 -2.43%
TMUS:
241.72
+0.33 +0.14%
TMV:
34.42
+0.46 +1.35%
TNA:
43.30
-1.34 -3.00%
TNL:
61.81
-1.39 -2.20%
TNX:
43.51 -- 0 0%
TOL:
143.47
-3.48 -2.37%
TOTL:
40.67
-0.04 -0.10%
TPR:
106.47
-0.40 -0.37%
TQQQ:
96.76
+1.19 +1.25%
TRAN:
6,796.46
-75.20 -1.09%
TREE:
71.82
+0.05 +0.07%
TRGP:
166.38
+1.14 +0.69%
TRIP:
17.73
-0.17 -0.95%
TRMB:
80.88
-1.97 -2.38%
TRN:
28.15
-0.41 -1.44%
TROW:
105.63
-0.06 -0.06%
TRQ:
31.41 -- 0 0%
TRU:
91.72
-1.23 -1.32%
TRV:
278.93
-0.50 -0.18%
TSCO:
60.61
+0.59 +0.98%
TSLA:
395.94
+27.13 +7.36%
TSM:
259.33
+0.42 +0.16%
TSN:
55.13
-0.95 -1.69%
TTC:
79.28
-0.64 -0.80%
TTD:
45.15
-0.09 -0.20%
TTMI:
46.77
-1.55 -3.21%
TTWO:
246.26
-0.28 -0.11%
TU:
15.95
-0.05 -0.31%
TUR:
32.27
-0.05 -0.15%
TW:
117.92
-1.69 -1.41%
TWLO:
102.33
-0.23 -0.22%
TWM:
35.49
+0.72 +2.07%
TWO:
10.05 -- 0 0%
TXN:
182.60
-1.75 -0.95%
TXT:
81.23
-1.01 -1.23%
TYL:
544.99
-9.00 -1.62%
TZA:
8.72
+0.26 +3.07%
U:
43.55
+0.15 +0.35%
UA:
4.76
-0.14 -2.86%
UAA:
4.85
-0.18 -3.58%
UAL:
106.58
-2.78 -2.54%
UBER:
95.89
+1.21 +1.28%
UCO:
22.71
+0.18 +0.80%
UDR:
38.37
-0.55 -1.41%
UGI:
34.76
-0.07 -0.20%
UHAL:
57.52
-1.12 -1.91%
UHS:
191.72
+0.93 +0.49%
ULTA:
514.62
-7.27 -1.39%
UMPQ:
17.66 -- 0 0%
UNFI:
29.18
-0.46 -1.55%
UNG:
12.51
+0.09 +0.72%
UNH:
352.51
-1.10 -0.31%
UNIT:
6.94
-0.17 -2.39%
UNM:
75.24
-0.02 -0.03%
UNP:
214.91
-1.13 -0.52%
UPRO:
107.11
-0.20 -0.19%
UPS:
84.35
-0.30 -0.35%
URBN:
67.71
-3.99 -5.56%
URE:
65.38
-0.04 -0.07%
URI:
938.00
-21.59 -2.25%
USB:
49.13
-0.19 -0.39%
USFD:
79.46
-0.41 -0.51%
USIO:
1.51
-0.06 -3.51%
USMC:
67.30
+0.19 +0.28%
USMV:
94.14
-0.77 -0.81%
USO:
73.33
+0.33 +0.45%
UTHR:
405.13
+0.29 +0.07%
UVSP:
30.76
-0.53 -1.69%
UVXY:
10.71
-0.05 -0.46%
UWM:
45.11
-0.90 -1.96%
UXIN:
3.50
-0.11 -3.05%
V:
339.43
-4.06 -1.18%
VALE:
10.67
+0.04 +0.38%
VAW:
208.16
-1.99 -0.95%
VB:
255.41
-2.81 -1.09%
VBK:
298.49
-2.30 -0.76%
VBR:
210.09
-2.28 -1.07%
VCIT:
84.34
-0.15 -0.18%
VCLT:
78.16
-0.23 -0.29%
VCR:
395.69
+0.76 +0.19%
VDC:
219.45
-0.62 -0.28%
VDE:
124.70
-0.76 -0.61%
VEA:
59.82
-0.25 -0.42%
VEEV:
276.43
-3.04 -1.09%
VEON:
53.72
+0.09 +0.17%
VEU:
71.06
-0.23 -0.32%
VFC:
14.86
-0.62 -4.01%
VFH:
131.66
-0.63 -0.48%
VGIT:
60.24
-0.10 -0.17%
VGK:
79.36
-0.27 -0.34%
VGSH:
58.82 -- 0 0%
VGT:
719.57
+0.80 +0.11%
VHT:
256.92
-3.03 -1.17%
VICI:
33.16
+0.01 +0.03%
VIG:
215.62
-0.90 -0.42%
VIPS:
18.19
+0.03 +0.17%
VIRT:
36.63
-0.45 -1.21%
VIS:
290.92
-2.53 -0.86%
VISL:
1.94
-0.04 -2.02%
VIX:
14.71
+0.03 +0.20%
VIX1Y:
21.87
+0.04 +0.18%
VIX3M:
18.04
+0.02 +0.11%
VIX6M:
20.38
+0.05 +0.25%
VLO:
156.72
-0.87 -0.55%
VLUE:
121.65
-0.61 -0.50%
VMBS:
47.14
-0.02 -0.04%
VMC:
294.94
-6.71 -2.22%
VMI:
373.62
-13.08 -3.38%
VNO:
42.97
+0.96 +2.29%
VNQ:
92.81
-0.43 -0.46%
VO:
291.80
-1.87 -0.64%
VOD:
11.85
-0.01 -0.08%
VOE:
173.45
-0.99 -0.57%
VOLNDX:
11,135.35
+53.80 +0.49%
VONG:
118.43
+0.42 +0.36%
VONV:
88.94
-0.50 -0.56%
VOO:
604.44
-0.14 -0.02%
VOOG:
429.28
+0.57 +0.13%
VOT:
291.46
-2.45 -0.83%
VOX:
188.05
+0.49 +0.26%
VOYA:
77.19
+0.56 +0.73%
VPU:
185.17
+0.88 +0.48%
VRP:
24.76
-0.03 -0.12%
VRSK:
262.20
-4.04 -1.52%
VRSN:
285.52
-3.85 -1.33%
VRTX:
394.33
-3.04 -0.77%
VS:
2.08
+0.05 +2.31%
VSAT:
30.55
-1.36 -4.26%
VSCO:
26.44
-0.58 -2.15%
VST:
209.70
+5.65 +2.77%
VTEB:
49.99
-0.03 -0.06%
VTI:
324.31
-0.47 -0.14%
VTIP:
50.69
-0.01 -0.02%
VTR:
69.73
+0.28 +0.40%
VTRS:
9.96
-0.21 -2.06%
VTV:
184.93
-1.13 -0.61%
VTWO:
96.41
-0.96 -0.99%
VUG:
471.51
+1.62 +0.34%
VV:
303.81
-0.07 -0.02%
VVPR:
5.11
+0.11 +2.20%
VVV:
40.47
-0.08 -0.20%
VWO:
53.48
-0.10 -0.19%
VXF:
208.84
-1.98 -0.94%
VXRT:
0.39
+0.00 +0.03%
VXX:
33.62
-0.04 -0.12%
VYM:
141.38
-0.65 -0.46%
VZ:
43.97
-0.17 -0.39%
W:
87.61
-2.56 -2.84%
WAB:
188.82
-3.36 -1.75%
WAL:
88.49
-1.14 -1.27%
WAT:
295.39
-7.06 -2.33%
WBD:
18.90
+2.75 +17.03%
WBS:
61.50
-0.45 -0.73%
WCC:
214.64
-5.86 -2.66%
WDAY:
223.39
-3.28 -1.45%
WDC:
97.66
+1.51 +1.57%
WEC:
110.52
+0.80 +0.73%
WELL:
169.13
+0.66 +0.39%
WEN:
9.66
-0.23 -2.33%
WEX:
169.73
-6.43 -3.65%
WFC:
81.46
+0.21 +0.26%
WH:
85.81
-2.65 -3.00%
WHR:
92.10
-2.86 -3.01%
WK:
77.48
-0.96 -1.22%
WLK:
88.13
-1.45 -1.62%
WM:
218.16
-2.34 -1.06%
WMB:
58.81
-0.52 -0.88%
WMT:
103.49
+0.84 +0.82%
WPC:
68.70
+0.24 +0.35%
WRB:
73.82
+0.04 +0.05%
WSM:
196.95
-6.57 -3.23%
WSO:
381.94
-15.48 -3.90%
WST:
253.50
-10.24 -3.88%
WTFC:
135.53
-0.56 -0.41%
WTM:
1,762.81
-11.70 -0.66%
WU:
8.40
-0.09 -1.06%
WWD:
238.17
-1.81 -0.75%
WY:
24.90
-0.93 -3.60%
WYNN:
121.45
-2.41 -1.95%
XAR:
221.32
+0.54 +0.24%
XAU:
272.99
-0.78 -0.29%
XAX:
6,877.75
-49.15 -0.71%
XBI:
94.12
-1.58 -1.65%
XCI:
14,733.48
+83.47 +0.57%
XEL:
73.35
+0.50 +0.69%
XHB:
116.16
-2.61 -2.20%
XLB:
91.68
-0.90 -0.97%
XLC:
117.35
+0.97 +0.83%
XLE:
88.59
-0.51 -0.57%
XLF:
53.80
-0.23 -0.43%
XLI:
151.52
-1.28 -0.84%
XLK:
270.88
-0.18 -0.07%
XLP:
80.30
-0.29 -0.36%
XLRE:
42.35
-0.19 -0.45%
XLU:
85.50
+0.43 +0.51%
XLV:
138.11
-1.61 -1.15%
XLY:
238.63
+1.23 +0.52%
XME:
85.57
-0.47 -0.55%
XMLV:
64.01
-0.30 -0.47%
XOI:
1,875.21
-17.80 -0.94%
XOM:
112.16
+0.02 +0.02%
XOP:
130.06
-1.31 -1.00%
XPO:
130.19
-4.21 -3.13%
XRAY:
13.53
-0.41 -2.94%
XRT:
86.35
-1.81 -2.05%
XRX:
3.68
-0.02 -0.54%
XSLV:
47.33
-0.44 -0.92%
XYL:
141.55
-0.25 -0.18%
YUM:
149.49
+0.35 +0.23%
YUMC:
43.97
-1.15 -2.55%
Z:
87.78
-1.49 -1.67%
ZBH:
103.08
-1.18 -1.13%
ZBRA:
312.65
-3.36 -1.06%
ZEN:
77.48 -- 0 0%
ZG:
84.34
-1.41 -1.64%
ZION:
58.42
+0.16 +0.27%
ZM:
83.98
-0.77 -0.91%
ZS:
283.19
-3.47 -1.21%
ZTO:
19.06
-0.28 -1.45%
ZTS:
148.20
-2.41 -1.60%
Email
Password
Remember me?
Log in
Forgot your password?
Register as a new user
Resend email confirmation