Please activate JavaScript in order to get the most out of our website.
Tallac Options
Instruments
Pricing
APIs
Community
Register
Login
A:
117.08
-1.83 -1.54%
AA:
28.35
-0.51 -1.77%
AAL:
10.37
-0.53 -4.86%
AAP:
48.47
-2.34 -4.61%
AAPL:
196.45
-2.75 -1.38%
AAT:
20.19
-0.30 -1.46%
AAXJ:
80.74
-1.28 -1.56%
ABBV:
191.08
-1.34 -0.70%
ABCB:
60.72
-1.63 -2.61%
ABEV:
2.44
-0.01 -0.41%
ABG:
232.49
-7.19 -3.00%
ABM:
44.93
-1.39 -3.00%
ABNB:
135.54
-3.27 -2.36%
ABR:
10.36
-0.17 -1.61%
ABT:
135.62
-0.83 -0.61%
ACA:
85.83
-1.88 -2.14%
ACB:
5.85
-0.24 -3.94%
ACGL:
90.99
-0.92 -1.00%
ACHC:
21.23
-0.90 -4.07%
ACIU:
1.95
-0.12 -5.80%
ACIW:
45.07
-1.81 -3.86%
ACLS:
65.07
-3.84 -5.57%
ACM:
111.99
-0.14 -0.12%
ACN:
311.71
-6.42 -2.02%
ACRS:
1.47
-0.06 -3.92%
ACWI:
125.39
-1.46 -1.15%
ADBE:
391.68
-22.00 -5.32%
ADEA:
13.02
-0.80 -5.79%
ADI:
225.03
-7.09 -3.05%
ADM:
52.00
+2.34 +4.71%
ADMA:
20.81
-0.79 -3.66%
ADNT:
18.41
-0.56 -2.95%
ADP:
306.82
-2.93 -0.95%
ADSK:
292.16
-6.41 -2.15%
ADT:
8.11
-0.12 -1.46%
ADUS:
112.80
-1.23 -1.08%
AEE:
95.70
-1.47 -1.51%
AEIS:
122.80
-3.88 -3.06%
AEO:
9.31
-0.76 -7.55%
AEP:
102.90
-0.12 -0.12%
AES:
11.44
-0.10 -0.87%
AFG:
123.87
-1.49 -1.19%
AFL:
102.18
-0.45 -0.44%
AFRM:
59.11
-1.94 -3.18%
AG:
8.34
+0.10 +1.21%
AGCO:
100.59
-0.33 -0.33%
AGEN:
4.70
-0.12 -2.49%
AGG:
97.96
-0.35 -0.36%
AGIO:
34.30
-0.20 -0.58%
AGNC:
9.30
-0.10 -1.06%
AGO:
84.82
-0.12 -0.14%
AGQ:
48.33
-0.26 -0.54%
AGYS:
109.30
-1.70 -1.53%
AHCO:
8.60
-0.20 -2.22%
AHH:
6.86
-0.16 -2.28%
AIG:
84.61
-1.19 -1.39%
AIHS:
0.38
-0.65 -62.90%
AIN:
67.19
-1.31 -1.91%
AIR:
68.63
-0.14 -0.20%
AIV:
8.34
-0.13 -1.53%
AIZ:
198.17
-1.03 -0.52%
AJG:
316.64
-3.51 -1.10%
AKAM:
77.03
-1.48 -1.89%
AKR:
19.29
-0.37 -1.88%
AL:
56.34
-1.25 -2.17%
ALB:
60.72
-1.76 -2.82%
ALEX:
17.86
-0.34 -1.87%
ALG:
212.46
-0.63 -0.30%
ALGN:
177.85
-3.84 -2.11%
ALGT:
51.05
-2.64 -4.92%
ALK:
47.46
-2.18 -4.39%
ALKS:
29.83
-0.95 -3.09%
ALL:
198.92
-1.40 -0.70%
ALLE:
135.30
-3.37 -2.43%
ALLY:
36.02
-0.77 -2.09%
ALNY:
307.99
+3.32 +1.09%
ALRM:
56.64
-0.84 -1.46%
ALSN:
98.82
-2.87 -2.82%
AM:
18.28
+0.03 +0.16%
AMAT:
170.59
-4.41 -2.52%
AMBC:
6.80 -- 0 0%
AMCR:
9.10
-0.14 -1.52%
AMCX:
6.24
-0.27 -4.07%
AMD:
116.16
-2.34 -1.97%
AME:
176.96
-3.01 -1.67%
AMG:
182.01
-2.07 -1.12%
AMGN:
295.22
-2.07 -0.70%
AMH:
36.40
-0.22 -0.60%
AMLP:
49.13
-0.11 -0.22%
AMP:
501.68
-13.87 -2.69%
AMRN:
13.25
-0.13 -0.97%
AMT:
214.80
-2.90 -1.33%
AMZN:
212.10
-1.14 -0.53%
AN:
189.62
-2.34 -1.22%
ANET:
92.35
-3.42 -3.57%
ANGO:
10.66
-0.23 -2.11%
ANSS:
338.01
-5.49 -1.60%
AON:
353.00
-2.78 -0.78%
AOS:
63.81
-0.44 -0.68%
AOSL:
22.69
-2.11 -8.51%
APA:
21.01
+1.06 +5.31%
APD:
280.37
-2.91 -1.03%
APH:
92.49
-2.11 -2.23%
API:
3.71
-0.13 -3.39%
APLE:
11.41
-0.19 -1.64%
APO:
132.11
-6.00 -4.34%
APP:
364.49
-16.09 -4.23%
APPS:
4.68
-0.30 -6.02%
APTV:
67.25
-2.43 -3.49%
APWC:
1.72
+0.05 +2.99%
AR:
41.66
+1.62 +4.05%
ARE:
72.11
-0.95 -1.30%
AREC:
0.87
+0.09 +11.59%
ARKK:
62.19
+0.17 +0.27%
ARLO:
17.07
+0.30 +1.79%
ARM:
135.55
-3.07 -2.21%
ARMK:
40.08
-0.24 -0.60%
ARQQ:
23.78
-2.94 -11.00%
ARW:
122.03
-1.47 -1.19%
ASB:
22.82
-0.65 -2.77%
ASH:
49.59
-2.08 -4.03%
ASHR:
26.75
-0.27 -1.00%
ASML:
761.00
-25.21 -3.21%
ASYS:
4.05
-0.31 -7.11%
ATNI:
15.73
-0.53 -3.26%
ATO:
152.99
-1.50 -0.97%
ATR:
151.16
-3.19 -2.07%
ATUS:
2.05
-0.10 -4.65%
AU:
50.84
+2.02 +4.14%
AVB:
206.18
-2.65 -1.27%
AVGO:
248.70
-7.37 -2.88%
AVO:
12.33
+0.19 +1.57%
AVT:
50.49
-1.04 -2.02%
AVY:
174.64
-4.70 -2.62%
AWI:
151.27
-2.83 -1.84%
AWK:
141.44
+0.12 +0.08%
AXON:
780.63
+5.43 +0.70%
AXP:
287.79
-10.20 -3.42%
AXS:
102.99
-0.79 -0.76%
AXSM:
104.10
-2.15 -2.02%
AXTA:
28.79
-1.37 -4.54%
AXTI:
2.16
-0.19 -8.09%
AYI:
265.58
-3.59 -1.33%
AYRO:
0.41
-0.01 -2.02%
AZN:
74.42
-0.58 -0.77%
AZO:
3,642.60
-40.87 -1.11%
B:
21.59
+0.66 +3.15%
BA:
200.32
-3.43 -1.68%
BABA:
112.87
-3.75 -3.22%
BAC:
44.09
-0.53 -1.19%
BAH:
103.30
+1.20 +1.18%
BAM:
54.60
-1.54 -2.74%
BANK:
4,096.45
-109.82 -2.61%
BAX:
30.62
-0.74 -2.36%
BB:
4.08
-0.11 -2.63%
BBD:
2.98
-0.02 -0.67%
BBIO:
39.78
+0.13 +0.33%
BBWI:
25.21
-0.90 -3.45%
BBY:
69.60
-2.94 -4.05%
BC:
55.63
-1.72 -3.00%
BDN:
4.49
-0.09 -1.97%
BDX:
172.21
-2.25 -1.29%
BEN:
22.17
-0.43 -1.90%
BF_A:
26.60
-1.00 -3.62%
BF_B:
26.44
-0.85 -3.11%
BFAM:
123.18
-2.30 -1.83%
BG:
81.41
+4.38 +5.69%
BHC:
5.98
+0.47 +8.53%
BHF:
57.04
-1.11 -1.91%
BIDU:
86.00
-1.81 -2.06%
BIIB:
130.65
-1.66 -1.25%
BIL:
91.58
+0.04 +0.04%
BILI:
20.02
-0.72 -3.47%
BIO:
226.91
-5.51 -2.37%
BIV:
76.21
-0.23 -0.30%
BK:
88.60
-1.11 -1.24%
BKF:
40.79
-0.59 -1.42%
BKLN:
20.88
-0.04 -0.19%
BKNG:
5,298.38
-163.57 -2.99%
BKR:
39.04
+0.41 +1.06%
BKU:
33.75
-0.97 -2.79%
BKX:
127.18
-2.75 -2.12%
BL:
54.06
-1.71 -3.07%
BLK:
971.82
-16.43 -1.66%
BLV:
68.08
-0.63 -0.92%
BMRN:
56.22
-1.06 -1.85%
BMY:
49.75
-0.94 -1.85%
BND:
72.70
-0.26 -0.36%
BOH:
65.36
-1.41 -2.11%
BOKF:
93.40
-2.66 -2.77%
BOND:
90.93
-0.38 -0.42%
BP:
31.72
+0.80 +2.59%
BPOP:
103.81
-1.69 -1.60%
BPTH:
0.19
-0.03 -14.75%
BR:
237.18
-2.65 -1.10%
BRFS:
3.71
+0.04 +1.09%
BRK_B:
487.54
-2.80 -0.57%
BRKR:
38.30
-1.57 -3.94%
BRO:
106.62
-0.18 -0.17%
BRX:
25.59
-0.18 -0.70%
BSV:
78.11
-0.07 -0.09%
BSX:
99.74
+1.18 +1.20%
BTG:
3.77
+0.06 +1.62%
BTI:
48.80
+0.20 +0.41%
BTK:
5,648.31
-73.13 -1.28%
BURL:
228.83
-8.25 -3.48%
BWA:
33.07
-0.31 -0.93%
BWB:
14.85
-0.41 -2.69%
BWXT:
138.07
+0.29 +0.21%
BX:
136.41
-4.38 -3.11%
BXP:
72.10
-1.38 -1.88%
BYND:
3.16
-0.11 -3.36%
C:
76.36
-1.87 -2.39%
CABO:
131.81
+1.53 +1.17%
CACC:
484.71
-14.83 -2.97%
CACI:
450.68
+4.92 +1.10%
CAG:
21.57
-0.71 -3.19%
CAH:
161.41
+0.89 +0.55%
CASS:
41.35
-1.40 -3.27%
CASY:
506.16
-0.83 -0.16%
CAT:
357.05
-3.91 -1.08%
CB:
286.79
-2.50 -0.86%
CBOE:
225.81
-0.49 -0.22%
CBRE:
132.97
-2.55 -1.88%
CBSH:
60.68
-1.36 -2.19%
CBT:
74.72
-1.51 -1.98%
CC:
10.98
-0.49 -4.27%
CCEP:
92.85
-0.68 -0.73%
CCI:
98.39
-1.64 -1.64%
CCK:
99.85
-1.56 -1.54%
CCL:
22.41
-1.16 -4.92%
CDE:
9.26
+0.05 +0.54%
CDNS:
300.00
-7.85 -2.55%
CDW:
170.42
-4.33 -2.48%
CE:
54.63
-2.24 -3.94%
CEG:
296.89
-3.49 -1.16%
CENX:
19.06
+0.03 +0.16%
CF:
99.93
+6.10 +6.50%
CFG:
40.33
-0.84 -2.04%
CFR:
123.86
-2.71 -2.14%
CGC:
1.48
-0.05 -3.27%
CGNX:
30.15
-0.45 -1.47%
CHD:
97.09
-1.99 -2.01%
CHE:
551.15
-6.87 -1.23%
CHH:
124.38
-3.81 -2.97%
CHKP:
218.93
-4.02 -1.80%
CHRW:
93.54
-1.46 -1.54%
CHTR:
388.72
-8.18 -2.06%
CI:
317.40
+2.03 +0.64%
CIEN:
72.16
-1.97 -2.66%
CIM:
14.00
-0.32 -2.23%
CINF:
146.36
-1.89 -1.27%
CL:
90.26
-2.88 -3.09%
CLBT:
15.78
-0.46 -2.83%
CLF:
7.17
-0.01 -0.14%
CLH:
226.86
-0.63 -0.28%
CLOV:
2.89
-0.05 -1.54%
CLX:
123.07
-4.21 -3.31%
CMA:
54.99
-2.52 -4.38%
CMCSA:
35.01
-0.26 -0.74%
CME:
269.50
-1.46 -0.54%
CMG:
50.24
-0.65 -1.28%
CMI:
319.53
-5.21 -1.60%
CMS:
70.53
-0.28 -0.40%
CMTL:
1.95
-0.14 -6.70%
CNA:
45.64
-0.45 -0.98%
CNC:
55.22
-0.16 -0.29%
CNK:
32.14
+0.31 +0.97%
CNP:
36.37
-0.04 -0.11%
CNQ:
33.78
+0.65 +1.96%
CNX:
32.66
+0.58 +1.81%
CNXC:
55.32
-1.83 -3.20%
CODX:
0.28
-0.02 -5.22%
COF:
192.83
-4.85 -2.45%
COLD:
16.84
-0.54 -3.11%
COLM:
59.62
-2.75 -4.41%
COMM:
5.81
-0.52 -8.21%
COMP:
6.23
-0.18 -2.81%
COO:
69.70
-1.18 -1.66%
COP:
96.96
+2.27 +2.40%
CORT:
70.06
-1.12 -1.57%
COST:
990.21
-12.50 -1.25%
COTY:
4.73
-0.30 -5.96%
CPA:
103.77
-3.14 -2.94%
CPB:
32.79
-0.53 -1.59%
CPRI:
16.54
-1.30 -7.29%
CPRT:
48.59
-1.40 -2.80%
CPT:
116.12
-2.37 -2.00%
CR:
181.44
-5.39 -2.88%
CRI:
31.14
-0.78 -2.44%
CRL:
149.45
-2.44 -1.61%
CRM:
258.40
-8.51 -3.19%
CRON:
1.93
-0.06 -3.02%
CRWD:
480.62
-1.11 -0.23%
CSCO:
64.09
-1.01 -1.55%
CSGP:
81.16
-1.21 -1.47%
CSL:
356.94
-9.93 -2.71%
CSV:
43.93
-1.02 -2.27%
CSX:
32.12
-0.27 -0.83%
CTAS:
221.98
-1.59 -0.71%
CTSH:
78.95
-1.51 -1.88%
CTVA:
72.43
-0.09 -0.12%
CUBE:
43.00
-0.36 -0.83%
CUZ:
30.07
-0.33 -1.09%
CVE:
14.83
+0.41 +2.84%
CVLG:
22.76
-0.45 -1.94%
CVNA:
297.03
-21.92 -6.87%
CVS:
67.46
+1.11 +1.67%
CVX:
145.91
+0.94 +0.65%
CW:
473.32
-0.87 -0.18%
CWB:
80.27
-0.57 -0.71%
CX:
6.77
-0.22 -3.15%
CYBR:
386.69
-5.43 -1.38%
CZR:
25.56
-1.75 -6.41%
D:
55.51
-0.40 -0.72%
DAL:
47.04
-1.84 -3.76%
DASH:
218.96
+2.36 +1.09%
DB:
27.54
-0.68 -2.41%
DBC:
22.65
+0.68 +3.10%
DBRG:
10.33
-0.38 -3.55%
DBX:
28.09
+0.04 +0.14%
DCI:
68.66
-0.96 -1.38%
DD:
66.87
-1.57 -2.29%
DDD:
1.68
-0.06 -3.45%
DDM:
90.26
-3.43 -3.66%
DDOG:
120.45
-2.23 -1.82%
DE:
509.59
-7.27 -1.41%
DELL:
109.56
-3.84 -3.39%
DES:
31.23
-0.57 -1.79%
DG:
111.68
-0.16 -0.14%
DGRO:
62.82
-0.63 -0.99%
DGRW:
81.95
-0.77 -0.93%
DGX:
180.21
+1.17 +0.65%
DHI:
123.08
-3.16 -2.50%
DHR:
200.67
-4.43 -2.16%
DIA:
422.81
-7.68 -1.78%
DIG:
35.69
+1.16 +3.36%
DIS:
117.94
-0.67 -0.56%
DJIA:
42,197.79
-769.83 -1.79%
DJTA:
14,685.56
-224.99 -1.51%
DKNG:
36.50
-1.48 -3.90%
DKS:
176.74
-7.65 -4.15%
DLB:
74.02
-1.21 -1.61%
DLN:
80.40
-0.70 -0.86%
DLR:
174.47
-2.06 -1.17%
DLTR:
95.19
-0.90 -0.94%
DOCN:
26.78
-1.42 -5.04%
DOCU:
74.06
-1.95 -2.57%
DON:
49.09
-0.67 -1.35%
DORM:
124.55
-3.69 -2.88%
DOV:
176.54
-2.24 -1.25%
DOW:
29.90
-0.24 -0.80%
DOX:
91.95
-2.13 -2.26%
DPZ:
452.15
+1.15 +0.25%
DRH:
7.48
-0.26 -3.36%
DRI:
217.50
-0.31 -0.14%
DSI:
112.20
-1.53 -1.35%
DTE:
135.22
-0.81 -0.60%
DUG:
35.57
-1.20 -3.26%
DUK:
116.86
-0.42 -0.36%
DUST:
22.83
-0.86 -3.63%
DVA:
136.12
-1.23 -0.90%
DVN:
35.11
+0.78 +2.27%
DVY:
131.19
-1.43 -1.08%
DXC:
15.58
-0.28 -1.77%
DXCM:
81.99
-0.86 -1.04%
DXD:
26.60
+0.96 +3.74%
DXJ:
112.61
-0.78 -0.69%
E:
32.59
+0.33 +1.02%
EA:
148.48
-1.57 -1.05%
EAF:
1.12
-0.08 -6.67%
EBAY:
77.36
-0.08 -0.10%
ECH:
31.83
-0.68 -2.09%
ECL:
264.21
-6.74 -2.49%
ED:
103.96
+0.20 +0.19%
EDC:
36.10
-1.76 -4.65%
EDZ:
6.00
+0.28 +4.90%
EEFT:
107.73
-4.39 -3.92%
EEM:
47.11
-0.76 -1.59%
EEV:
13.47
+0.45 +3.48%
EFA:
89.23
-1.16 -1.28%
EFX:
264.29
-4.68 -1.74%
EGHT:
1.74
-0.07 -3.87%
EHC:
120.92
+0.74 +0.62%
EIX:
48.32
-2.05 -4.07%
EL:
67.31
-2.68 -3.83%
ELAN:
13.81
-0.36 -2.54%
ELS:
62.36
-0.64 -1.02%
EMB:
90.91
-0.58 -0.63%
EMLC:
24.85
-0.10 -0.40%
EMLP:
37.51
+0.04 +0.11%
EMN:
76.19
-2.76 -3.50%
EMR:
125.54
-1.18 -0.93%
ENB:
46.67
-0.14 -0.30%
ENR:
20.72
-0.89 -4.12%
ENTG:
75.34
-4.28 -5.38%
EOG:
125.28
+4.69 +3.89%
EPAM:
170.75
-5.09 -2.89%
EPD:
32.05
+0.09 +0.28%
EPI:
46.27
-0.63 -1.34%
EPP:
49.25
-0.52 -1.04%
EPR:
56.55
-0.93 -1.62%
EQH:
51.61
-1.47 -2.77%
EQIX:
892.64
-3.78 -0.42%
EQR:
68.88
-1.29 -1.84%
EQT:
56.84
+1.32 +2.38%
ERIC:
8.38
-0.12 -1.41%
ERIE:
356.76
-2.00 -0.56%
ERX:
55.18
+1.88 +3.53%
ERY:
21.54
-0.79 -3.54%
ES:
65.21
-0.59 -0.90%
ESI:
21.01
-0.63 -2.91%
ESRT:
8.56
-0.15 -1.72%
ESS:
284.46
-5.29 -1.83%
ESTC:
79.39
-3.86 -4.64%
ET:
18.32
-0.13 -0.70%
ETN:
323.66
-6.68 -2.02%
ETR:
82.07
-1.22 -1.46%
ETSY:
55.99
-3.30 -5.57%
EVER:
24.66
-1.08 -4.20%
EVR:
240.12
-7.06 -2.86%
EVRG:
67.99
+0.06 +0.08%
EW:
75.15
-0.74 -0.98%
EWA:
26.32
-0.32 -1.20%
EWBC:
91.52
-2.72 -2.89%
EWC:
45.88
-0.12 -0.26%
EWG:
41.51
-0.71 -1.68%
EWH:
19.75
-0.18 -0.90%
EWJ:
73.60
-0.61 -0.82%
EWM:
24.26
-0.28 -1.14%
EWN:
53.54
-1.19 -2.17%
EWS:
25.74
-0.16 -0.62%
EWT:
55.85
-0.89 -1.57%
EWU:
40.42
-0.36 -0.88%
EWW:
61.06
-0.51 -0.83%
EWY:
66.42
-1.27 -1.88%
EWZ:
28.14
-0.01 -0.04%
EXAS:
53.52
-0.49 -0.91%
EXC:
43.25
-0.39 -0.89%
EXEL:
41.59
-0.19 -0.45%
EXLS:
47.25
-0.80 -1.66%
EXP:
195.95
-6.62 -3.27%
EXPD:
114.26
-0.32 -0.28%
EXPE:
165.63
-6.07 -3.54%
EXR:
149.60
-0.91 -0.60%
EZU:
59.00
-1.01 -1.68%
F:
10.43
-0.10 -0.95%
FAF:
58.93
-0.84 -1.41%
FANG:
154.91
+5.58 +3.74%
FAS:
146.59
-9.52 -6.10%
FAST:
42.17
-0.69 -1.61%
FAZ:
5.14
+0.31 +6.42%
FBT:
162.49
-2.00 -1.22%
FCNCA:
1,818.68
-22.59 -1.23%
FCX:
40.94
-0.24 -0.58%
FDL:
42.31
-0.36 -0.84%
FDMT:
4.39
-0.11 -2.44%
FDN:
254.10
-3.97 -1.54%
FDS:
419.90
-4.27 -1.01%
FDX:
224.38
-0.62 -0.28%
FE:
40.34
-0.33 -0.81%
FEX:
106.36
-0.96 -0.89%
FEZ:
59.20
-1.21 -2.00%
FFIV:
286.61
-5.05 -1.73%
FHB:
23.41
-0.74 -3.06%
FHLC:
64.48
-0.33 -0.51%
FHN:
19.10
-0.71 -3.58%
FICO:
1,784.57
+0.20 +0.01%
FIS:
79.35
-1.47 -1.82%
FITB:
37.98
-1.00 -2.57%
FIVE:
121.83
-4.16 -3.30%
FL:
24.02
-0.13 -0.54%
FLEX:
43.13
-0.44 -1.01%
FLO:
15.97
-0.39 -2.38%
FLR:
48.28
-0.11 -0.23%
FLS:
46.46
-1.28 -2.68%
FMC:
41.58
-1.72 -3.97%
FNB:
13.62
-0.35 -2.51%
FNCL:
70.39
-1.53 -2.13%
FND:
73.63
-3.40 -4.41%
FNDA:
27.83
-0.50 -1.76%
FNDX:
23.97
-0.23 -0.95%
FNF:
55.27
-0.90 -1.60%
FORM:
33.63
-0.72 -2.10%
FOSL:
1.33
-0.05 -3.62%
FOX:
49.30
-0.18 -0.36%
FOXA:
53.69
-0.13 -0.24%
FPE:
17.67
-0.03 -0.17%
FRT:
95.29
-1.35 -1.40%
FSLR:
175.20
+7.37 +4.39%
FSLY:
7.02
-0.78 -10.00%
FTCS:
89.99
-1.11 -1.22%
FTDR:
56.43
-0.48 -0.84%
FTEC:
185.51
-3.01 -1.60%
FTI:
34.52
-0.16 -0.46%
FTNT:
100.83
-0.83 -0.82%
FTSL:
45.91
+0.01 +0.02%
FTSM:
59.90
+0.01 +0.01%
FTV:
69.43
-1.51 -2.13%
FV:
57.25
-0.80 -1.38%
FVD:
44.57
-0.48 -1.07%
FWONA:
87.03
-0.87 -0.99%
FWONK:
96.72
-0.71 -0.73%
FXH:
101.99
-0.91 -0.88%
FXI:
36.58
-0.68 -1.83%
FXL:
149.80
-2.69 -1.76%
FXP:
10.89
+0.28 +2.64%
G:
42.92
-0.67 -1.54%
GBIL:
99.99
+0.05 +0.05%
GCI:
3.40
-0.12 -3.41%
GD:
283.00
+3.07 +1.10%
GDDY:
175.74
-2.03 -1.14%
GDOT:
9.96
-0.33 -3.21%
GDS:
25.68
-1.04 -3.89%
GDX:
54.46
+0.93 +1.74%
GDXJ:
71.23
+0.62 +0.88%
GE:
236.60
-3.39 -1.41%
GEHC:
72.25
-0.86 -1.18%
GEVO:
1.28
+0.05 +4.07%
GFI:
25.71
+0.47 +1.86%
GFS:
36.72
-1.18 -3.11%
GGB:
2.99
-0.02 -0.66%
GGG:
83.54
-1.59 -1.87%
GH:
49.29
+0.27 +0.55%
GHC:
938.78
-9.92 -1.05%
GILD:
109.98
-2.07 -1.85%
GIS:
53.56
-1.18 -2.16%
GL:
119.79
-0.98 -0.81%
GLD:
316.29
+4.09 +1.31%
GLPI:
46.20
-1.21 -2.55%
GLTR:
141.16
+0.93 +0.66%
GLW:
49.60
-1.22 -2.40%
GM:
48.65
-0.61 -1.24%
GME:
22.14 -- 0 0%
GNL:
7.39
-0.11 -1.47%
GNTX:
21.72
-0.56 -2.49%
GNW:
6.95
-0.11 -1.56%
GOOG:
175.88
-1.09 -0.62%
GOOGL:
174.67
-1.03 -0.59%
GOVT:
22.70
-0.07 -0.31%
GOVX:
1.03
-0.11 -9.65%
GPC:
119.68
-2.45 -2.01%
GPK:
21.10
-0.57 -2.63%
GPMT:
2.42
-0.13 -5.10%
GPN:
74.62
-3.66 -4.68%
GRMN:
201.32
-7.07 -3.39%
GRPN:
33.89
+1.56 +4.83%
GS:
613.54
-11.57 -1.85%
GSK:
40.86
-1.63 -3.84%
GSLC:
116.87
-1.62 -1.37%
GT:
10.94
-0.26 -2.32%
GTES:
21.69
-0.48 -2.17%
GVI:
105.78
-0.18 -0.17%
GWRE:
253.18
+2.54 +1.01%
GWW:
1,064.23
-17.32 -1.60%
H:
130.56
-2.50 -1.88%
HACK:
82.84
-0.83 -0.99%
HAIN:
1.62
-0.08 -4.71%
HAL:
23.19
+1.21 +5.51%
HAS:
67.81
-1.69 -2.43%
HBAN:
15.51
-0.45 -2.82%
HBI:
4.57
-0.21 -4.39%
HCA:
371.18
-0.49 -0.13%
HD:
354.66
-8.50 -2.34%
HDV:
118.07
-0.30 -0.25%
HE:
10.49
-0.18 -1.69%
HEI:
305.50
+1.38 +0.45%
HEI_A:
238.79
+1.25 +0.53%
HES:
142.26
+1.12 +0.79%
HGV:
38.29
-1.07 -2.72%
HIG:
125.23
-1.03 -0.82%
HII:
232.73
+3.61 +1.58%
HIW:
31.49
-0.36 -1.13%
HL:
6.01
+0.02 +0.33%
HLF:
7.87
-0.39 -4.72%
HLT:
243.88
-6.67 -2.66%
HMC:
29.12
-0.06 -0.21%
HMY:
15.01
+0.07 +0.47%
HOG:
24.20
-0.63 -2.54%
HOLX:
64.75
-0.47 -0.72%
HON:
224.29
-1.76 -0.78%
HP:
18.29
+0.30 +1.67%
HPE:
17.65
-0.48 -2.65%
HPP:
2.74
+0.06 +2.24%
HPQ:
23.84
-0.90 -3.64%
HRB:
55.79
-0.28 -0.50%
HRL:
30.58
-0.47 -1.51%
HSIC:
70.19
-0.89 -1.25%
HST:
15.22
-0.47 -3.00%
HSY:
169.12
-3.00 -1.74%
HUBB:
382.03
-9.01 -2.30%
HUBS:
554.59
-15.23 -2.67%
HUI:
431.81
+6.98 +1.64%
HUM:
235.26
+0.30 +0.13%
HUN:
10.90
-0.89 -7.55%
HUYA:
3.90
-0.09 -2.26%
HXL:
54.75
-1.18 -2.11%
HYD:
49.66
-0.16 -0.32%
HYG:
79.36
-0.24 -0.30%
HYLB:
36.34
-0.10 -0.27%
HYLS:
41.51
-0.10 -0.24%
HYS:
93.68
-0.25 -0.27%
IAC:
35.75
-0.80 -2.19%
IAG:
7.63
+0.09 +1.19%
IART:
12.16
-0.53 -4.18%
IAU:
64.74
+0.85 +1.33%
IBB:
128.00
-1.00 -0.78%
IBKR:
202.16
-2.82 -1.38%
IBM:
277.22
-3.81 -1.36%
IBN:
33.08
-0.42 -1.25%
ICE:
178.44
-0.64 -0.36%
ICF:
61.66
-0.55 -0.88%
ICUI:
132.04
-0.34 -0.26%
IDA:
113.95
-1.74 -1.50%
IDXX:
522.70
-4.22 -0.80%
IEF:
94.29
-0.35 -0.37%
IEFA:
83.03
-1.06 -1.26%
IEI:
117.76
-0.22 -0.19%
IEMG:
58.71
-0.96 -1.61%
IEV:
63.45
-1.14 -1.76%
IEX:
177.82
-4.69 -2.57%
IFF:
76.09
-2.28 -2.91%
IGC:
0.30
-0.01 -3.23%
IGE:
45.50
+0.52 +1.16%
IGM:
105.95
-1.50 -1.40%
IGT:
14.60
-0.47 -3.12%
IGV:
106.27
-0.77 -0.72%
IHI:
60.82
-0.39 -0.64%
IJH:
60.26
-0.94 -1.54%
IJJ:
120.53
-1.78 -1.46%
IJK:
87.94
-1.55 -1.73%
IJR:
106.30
-2.10 -1.94%
IJS:
97.00
-1.97 -1.99%
IJT:
128.82
-2.48 -1.89%
ILF:
25.88
-0.12 -0.46%
ILMN:
86.93
-1.20 -1.36%
INCY:
67.75
-1.47 -2.12%
INDA:
54.04
-0.76 -1.39%
INFY:
18.42
-0.14 -0.75%
ING:
20.80
-0.37 -1.75%
INGR:
138.26
-1.18 -0.85%
INTC:
20.14
-0.63 -3.03%
INTU:
753.98
-12.23 -1.60%
INVA:
21.69
+0.29 +1.36%
INVH:
33.54
-0.19 -0.56%
IONQ:
37.84
-0.87 -2.25%
IONS:
35.59
-0.03 -0.08%
IP:
45.89
-1.26 -2.67%
IPG:
23.00
-0.64 -2.71%
IPGP:
65.91
-2.28 -3.34%
IQ:
1.73
-0.10 -5.46%
IQV:
156.89
-2.24 -1.41%
IR:
80.50
-2.02 -2.45%
IRM:
101.59
-0.92 -0.90%
ISRG:
512.18
-0.82 -0.16%
ISTB:
48.25
-0.09 -0.19%
IT:
404.97
-8.62 -2.08%
ITA:
180.22
+0.75 +0.42%
ITB:
90.31
-2.73 -2.93%
ITM:
45.19
-0.08 -0.18%
ITOT:
130.32
-1.58 -1.20%
ITT:
150.46
-1.69 -1.11%
ITUB:
6.56
-0.05 -0.76%
ITW:
241.48
-4.53 -1.84%
IUSB:
45.64
-0.17 -0.37%
IUSG:
143.78
-1.77 -1.22%
IUSV:
92.53
-0.99 -1.06%
IVE:
190.91
-1.94 -1.01%
IVV:
599.79
-6.72 -1.11%
IVW:
105.10
-1.31 -1.23%
IVZ:
14.53
-0.42 -2.81%
IWB:
327.83
-3.81 -1.15%
IWD:
189.83
-1.91 -1.00%
IWF:
405.57
-5.20 -1.27%
IWM:
208.89
-3.89 -1.83%
IWN:
153.47
-2.73 -1.75%
IWO:
274.97
-5.56 -1.98%
IWP:
133.38
-1.76 -1.30%
IWR:
89.28
-1.17 -1.29%
IWS:
128.66
-1.70 -1.30%
IWV:
339.06
-4.04 -1.18%
IWY:
235.66
-3.08 -1.29%
IXC:
41.13
+0.67 +1.66%
IXN:
86.70
-1.44 -1.63%
IYF:
114.37
-1.58 -1.36%
IYG:
80.81
-1.80 -2.18%
IYH:
56.90
-0.35 -0.61%
IYM:
138.37
-0.85 -0.61%
IYR:
95.06
-0.84 -0.88%
IYT:
65.26
-1.18 -1.78%
IYW:
163.28
-2.46 -1.48%
IZEA:
2.79
-0.06 -2.11%
J:
125.89
-1.72 -1.35%
JAZZ:
108.50
-1.80 -1.63%
JBGS:
18.31
-0.05 -0.27%
JBHT:
139.85
-1.07 -0.76%
JBL:
175.84
-3.24 -1.81%
JBLU:
4.47
-0.27 -5.70%
JCI:
101.97
-1.63 -1.57%
JD:
32.76
-0.85 -2.53%
JEF:
52.20
-1.39 -2.59%
JHG:
36.15
-0.88 -2.38%
JKHY:
179.10
-1.08 -0.60%
JLL:
236.99
-4.60 -1.90%
JMIA:
3.05
-0.12 -3.79%
JNJ:
157.10
+0.44 +0.28%
JNK:
95.70
-0.30 -0.31%
JNPR:
35.77
-0.15 -0.42%
JNUG:
88.62
+1.49 +1.71%
JPM:
264.95
-3.29 -1.23%
JPST:
50.52
+0.01 +0.02%
K:
79.88
-0.34 -0.42%
KAR:
22.90
-0.54 -2.30%
KBE:
52.87
-1.34 -2.47%
KDP:
33.02
-0.12 -0.36%
KEX:
110.83
-1.75 -1.55%
KEY:
15.65
-0.46 -2.86%
KEYS:
158.19
-3.81 -2.35%
KGC:
15.79
+0.26 +1.67%
KHC:
26.08
-0.38 -1.44%
KIM:
20.83
-0.19 -0.90%
KKR:
121.33
-3.91 -3.12%
KLAC:
867.67
-7.33 -0.84%
KMB:
130.84
-3.05 -2.28%
KMI:
27.64
-0.02 -0.07%
KMPR:
63.08
-0.76 -1.19%
KMX:
64.91
-1.20 -1.82%
KNX:
42.73
-1.30 -2.95%
KO:
71.02
-1.22 -1.69%
KOS:
2.25
+0.16 +7.66%
KR:
65.56
+0.50 +0.77%
KRC:
35.22
-0.73 -2.03%
KRE:
56.23
-1.55 -2.68%
KSS:
8.12
-0.60 -6.88%
L:
88.66
-0.52 -0.58%
LABD:
7.33
+0.23 +3.24%
LAMR:
119.26
-2.19 -1.80%
LAZ:
43.14
-1.06 -2.40%
LBRDA:
91.29
-1.84 -1.98%
LBRDK:
92.23
-1.80 -1.91%
LBTYA:
9.75
-0.14 -1.42%
LBTYK:
9.99
-0.15 -1.48%
LDOS:
149.16
+1.14 +0.77%
LEA:
90.52
-2.99 -3.20%
LECO:
201.27
-3.10 -1.52%
LEG:
9.24
-0.38 -3.95%
LEN:
108.61
-3.54 -3.16%
LEN_B:
103.99
-3.65 -3.39%
LFUS:
216.15
-10.43 -4.60%
LGND:
112.50
-1.95 -1.70%
LH:
261.12
-0.53 -0.20%
LHX:
256.99
+6.60 +2.64%
LII:
538.09
-12.12 -2.20%
LILA:
5.26
-0.19 -3.49%
LIN:
465.98
-4.55 -0.97%
LKQ:
38.12
-0.92 -2.36%
LLY:
819.36
+7.33 +0.90%
LMBS:
49.07
-0.07 -0.13%
LMFA:
1.64
-0.04 -2.38%
LMT:
486.45
+17.18 +3.66%
LNC:
32.47
-0.66 -1.99%
LNG:
238.34
+3.30 +1.40%
LNT:
61.08
-0.45 -0.73%
LOPE:
184.86
+1.11 +0.60%
LOW:
217.27
-6.23 -2.79%
LPCN:
3.12
-0.04 -1.42%
LPLA:
374.08
-5.31 -1.40%
LQD:
107.79
-0.65 -0.60%
LRCX:
89.52
-2.14 -2.33%
LSTR:
137.62
-2.72 -1.94%
LTBR:
12.90
-0.70 -5.15%
LULU:
239.11
-7.92 -3.21%
LUMN:
4.04
-0.16 -3.81%
LUV:
31.73
-0.85 -2.61%
LVS:
40.33
-1.58 -3.77%
LW:
54.80
-1.48 -2.63%
LYB:
60.10
-0.03 -0.05%
LYFT:
14.78
-0.66 -4.27%
LYG:
4.19
-0.03 -0.71%
LYV:
138.17
-3.14 -2.22%
M:
11.24
-0.66 -5.55%
MA:
562.03
-27.25 -4.62%
MAA:
149.85
-1.60 -1.06%
MAC:
15.74
-0.28 -1.75%
MAN:
40.32
-2.55 -5.95%
MANH:
189.31
-3.57 -1.85%
MAR:
254.99
-8.24 -3.13%
MAS:
61.88
-1.95 -3.05%
MASI:
161.20
-4.14 -2.50%
MAT:
18.80
-0.50 -2.59%
MBB:
92.54
-0.46 -0.49%
MBOT:
2.34
-0.14 -5.65%
MCD:
301.91
-1.25 -0.41%
MCHI:
54.77
-1.02 -1.83%
MCHP:
65.73
-2.20 -3.24%
MCK:
728.20
-2.60 -0.36%
MCO:
471.88
-9.13 -1.90%
MCY:
64.49
-0.72 -1.10%
MD:
14.00
-0.25 -1.75%
MDB:
205.63
-5.03 -2.39%
MDLZ:
66.93
-1.19 -1.75%
MDT:
87.27
-1.22 -1.38%
MDU:
16.35
-0.30 -1.80%
MDY:
550.57
-8.62 -1.54%
MDYG:
83.95
-1.44 -1.69%
MDYV:
77.62
-1.15 -1.46%
MELI:
2,371.98
+3.16 +0.13%
MERC:
3.62
-0.08 -2.16%
MET:
77.35
-1.64 -2.08%
META:
682.87
-10.49 -1.51%
MFA:
9.63
-0.13 -1.33%
MGC:
216.86
-2.42 -1.10%
MGK:
349.47
-4.92 -1.39%
MGM:
31.73
-1.41 -4.25%
MGNX:
1.52
-0.03 -1.94%
MGV:
128.74
-0.83 -0.64%
MHK:
101.43
-3.34 -3.19%
MIDD:
141.19
-2.69 -1.87%
MKC:
74.01
-1.80 -2.37%
MKL:
1,928.77
-16.05 -0.83%
MKSI:
89.37
-4.38 -4.67%
MKTX:
225.25
-1.64 -0.72%
MLM:
542.47
-10.17 -1.84%
MMC:
217.38
-2.02 -0.92%
MMM:
142.32
-2.45 -1.69%
MNST:
63.06
-0.63 -0.99%
MO:
59.81
-0.11 -0.18%
MOAT:
91.01
-1.62 -1.75%
MODV:
2.92
-0.42 -12.57%
MOH:
298.14
+4.66 +1.59%
MOMO:
8.27
-0.07 -0.84%
MOO:
74.19
+0.28 +0.37%
MORN:
299.12
-6.45 -2.11%
MOS:
35.76
+1.17 +3.38%
MPC:
166.15
+1.08 +0.65%
MPW:
4.41
-0.08 -1.78%
MPWR:
673.01
-45.56 -6.34%
MRK:
81.71
-0.11 -0.13%
MRNA:
26.67
-0.68 -2.49%
MRVL:
67.19
-2.45 -3.52%
MS:
129.49
-2.43 -1.84%
MSCI:
542.73
-12.46 -2.24%
MSFT:
474.96
-3.91 -0.82%
MSGE:
36.39
-0.44 -1.19%
MSI:
408.10
-4.97 -1.20%
MSM:
81.01
-0.97 -1.18%
MSTR:
382.87
+3.11 +0.82%
MT:
30.13
-0.46 -1.50%
MTB:
178.03
-5.96 -3.24%
MTCH:
30.20
-0.46 -1.50%
MTD:
1,155.42
-32.79 -2.76%
MTG:
26.85
-0.05 -0.19%
MTN:
151.41
-2.20 -1.43%
MTSI:
128.97
-3.32 -2.51%
MTUM:
230.26
-2.03 -0.87%
MU:
115.60
-0.58 -0.50%
MUB:
103.88
-0.22 -0.21%
MUR:
25.43
+1.02 +4.18%
NAVI:
13.21
-0.47 -3.44%
NBI:
4,283.23
-35.67 -0.83%
NBIX:
124.39
-0.62 -0.50%
NBR:
34.89
+1.29 +3.84%
NCLH:
17.78
-0.94 -5.02%
NDAQ:
85.59
-1.31 -1.51%
NDSN:
214.36
-3.67 -1.68%
NDX:
21,631.04
-282.28 -1.29%
NDXE:
8,016.34
-118.87 -1.46%
NEAR:
50.79
-0.04 -0.07%
NEE:
74.78
+0.94 +1.27%
NEM:
57.90
+1.98 +3.54%
NERV:
1.80
+0.02 +0.84%
NET:
171.97
+1.16 +0.68%
NEU:
648.70
-6.24 -0.95%
NFG:
84.15
-0.01 -0.01%
NFLX:
1,212.15
-2.88 -0.24%
NI:
39.52
-0.39 -0.98%
NIO:
3.51
-0.11 -3.04%
NKE:
60.53
-2.27 -3.61%
NKTR:
8.59
-0.17 -1.94%
NLY:
19.18
-0.30 -1.54%
NNN:
42.42
-0.13 -0.31%
NOBL:
99.79
-1.30 -1.29%
NOC:
516.72
+19.59 +3.94%
NOG:
32.16
+1.01 +3.24%
NOK:
5.19
-0.13 -2.44%
NOV:
13.66
+0.28 +2.09%
NOW:
988.66
-18.71 -1.86%
NQGM:
1,978.09
-41.59 -2.06%
NQGS:
9,502.13
-122.54 -1.27%
NRG:
152.04
+1.04 +0.69%
NSC:
248.60
-2.87 -1.14%
NTAP:
100.49
-2.45 -2.38%
NTES:
129.38
-3.38 -2.55%
NTNX:
72.13
-1.47 -2.00%
NTRS:
107.75
-1.31 -1.20%
NUE:
121.92
+3.47 +2.93%
NUGT:
82.10
+2.78 +3.50%
NUS:
7.56
-0.43 -5.38%
NVAX:
6.94
-0.21 -2.94%
NVDA:
141.97
-3.03 -2.09%
NVEE:
22.92
+0.14 +0.61%
NVR:
7,225.67
-160.65 -2.17%
NVT:
68.13
-1.63 -2.34%
NWL:
5.24
-0.19 -3.50%
NWS:
31.35
-0.32 -1.01%
NWSA:
27.42
-0.25 -0.90%
NXPI:
210.90
-6.50 -2.99%
NXST:
166.54
-2.63 -1.55%
NYA:
19,981.07
-218.42 -1.08%
NYT:
55.62
+0.03 +0.05%
O:
57.64
-0.32 -0.55%
OC:
134.49
-4.36 -3.14%
OCX:
2.65
-0.05 -1.85%
ODFL:
160.18
-2.23 -1.37%
ODP:
17.29
-0.82 -4.53%
OEF:
292.73
-3.82 -1.29%
OESX:
0.58
-0.01 -2.36%
OEX:
2,927.40
-32.67 -1.10%
OGE:
44.31
-0.33 -0.74%
OHI:
37.02 -- 0 0%
OI:
13.56
-0.19 -1.38%
OIH:
247.39
+3.69 +1.51%
OKE:
83.75
+1.10 +1.33%
OKTA:
97.48
-2.70 -2.70%
OLED:
153.52
-5.61 -3.53%
OLLI:
114.48
+0.27 +0.24%
OLN:
20.38
-0.67 -3.18%
OMAB:
104.49
-0.82 -0.78%
OMC:
69.48
-1.71 -2.40%
OMF:
51.87
-1.29 -2.43%
OMI:
7.79
-0.18 -2.26%
ON:
51.02
-1.96 -3.70%
ONEQ:
76.49
-0.92 -1.19%
OPK:
1.33
-0.01 -0.75%
ORCL:
215.22
+15.36 +7.69%
ORI:
37.37
+0.14 +0.38%
ORLY:
89.91
-1.14 -1.25%
OSK:
110.98
-0.30 -0.27%
OUT:
15.60
-0.51 -3.17%
OVV:
41.87
+1.34 +3.31%
OXY:
46.45
+1.69 +3.78%
OZK:
44.68
-0.90 -1.97%
PAAS:
29.01
+0.05 +0.17%
PACB:
1.20
+0.02 +1.69%
PAG:
165.51
-1.59 -0.95%
PAGS:
8.36
-0.16 -1.88%
PANW:
196.27
-1.40 -0.71%
PATH:
12.24
-0.42 -3.32%
PAYC:
245.00
-5.85 -2.33%
PAYS:
4.86
-0.19 -3.76%
PAYX:
153.22
-0.27 -0.18%
PB:
67.63
-2.05 -2.94%
PBF:
21.19
+0.36 +1.73%
PBPB:
10.86
-0.18 -1.63%
PBR:
12.70
+0.30 +2.42%
PBR_A:
11.79
+0.31 +2.70%
PCAR:
91.88
-1.76 -1.88%
PCG:
13.64
-0.66 -4.62%
PCTY:
176.81
-5.17 -2.84%
PCY:
20.02
-0.18 -0.89%
PD:
14.38
-0.61 -4.07%
PDD:
100.58
-2.85 -2.76%
PDP:
104.78
-1.32 -1.24%
PEG:
81.00
-0.56 -0.69%
PEGA:
98.84
-2.37 -2.34%
PEN:
256.50
+3.10 +1.22%
PEP:
130.85
-1.45 -1.10%
PFE:
24.54
-0.30 -1.21%
PFF:
30.16
-0.18 -0.59%
PFG:
75.90
-1.12 -1.45%
PG:
160.28
-2.90 -1.78%
PGEN:
1.52 -- 0 0%
PGF:
13.99
-0.04 -0.29%
PGR:
267.85
-0.57 -0.21%
PGRE:
6.45
-0.15 -2.27%
PGX:
11.00
-0.04 -0.36%
PH:
654.09
-12.77 -1.91%
PHM:
101.61
-2.54 -2.44%
PII:
40.62
-1.06 -2.54%
PINC:
22.57
+0.04 +0.18%
PINS:
33.84
-0.18 -0.53%
PK:
9.90
-0.55 -5.26%
PKG:
188.56
-4.75 -2.46%
PKW:
118.79
-1.36 -1.13%
PLCE:
3.98
-0.15 -3.63%
PLD:
107.28
-1.16 -1.07%
PLNT:
102.62
-1.46 -1.40%
PLTR:
137.40
+2.21 +1.63%
PLUG:
1.29
-0.01 -0.77%
PM:
184.33
+0.23 +0.12%
PNC:
173.37
-4.37 -2.46%
PNFP:
102.06
-3.46 -3.28%
PNR:
96.62
-2.29 -2.32%
PNW:
89.97
-0.73 -0.80%
PODD:
304.63
+1.01 +0.33%
POOL:
288.90
-6.93 -2.34%
POST:
112.18
-1.44 -1.27%
PPBT:
2.45
-0.01 -0.41%
PPC:
46.14
+0.39 +0.85%
PPG:
106.30
-5.73 -5.11%
PPL:
33.89
-0.49 -1.43%
PRDO:
31.85
-0.03 -0.09%
PRF:
41.19
-0.38 -0.91%
PRFZ:
39.41
-0.75 -1.87%
PRGO:
26.65
-0.60 -2.20%
PRI:
258.32
-2.84 -1.09%
PRU:
102.97
-1.93 -1.84%
PSA:
294.95
-1.70 -0.57%
PSTG:
51.65
-2.84 -5.21%
PSX:
122.15
+0.63 +0.52%
PTC:
169.34
-1.68 -0.98%
PTEN:
6.53
+0.18 +2.83%
PTLC:
48.85
-0.55 -1.11%
PTON:
6.96
-0.36 -4.92%
PVBC:
11.80
-0.08 -0.67%
PVH:
62.70
-1.49 -2.32%
PWR:
358.26
-0.39 -0.11%
PWV:
60.45
-0.54 -0.89%
PYPL:
70.83
-3.98 -5.32%
PZA:
22.34
-0.06 -0.27%
PZZA:
50.42
-0.21 -0.41%
QBTS:
15.17
-0.71 -4.47%
QCOM:
154.72
-3.98 -2.51%
QD:
2.93
-0.02 -0.68%
QDF:
71.05
-0.91 -1.26%
QGEN:
47.11
-0.28 -0.59%
QID:
28.04
+0.72 +2.64%
QLD:
107.61
-2.83 -2.56%
QQQ:
526.96
-6.70 -1.26%
QRVO:
79.42
-2.34 -2.86%
QTEC:
201.53
-3.47 -1.69%
QUAL:
178.28
-2.91 -1.61%
QUBT:
16.68
-0.83 -4.74%
R:
147.31
-2.34 -1.56%
RBLX:
97.17
+2.06 +2.17%
RCL:
258.08
-7.65 -2.88%
RCMP:
110.16
-3.56 -3.13%
REG:
70.25
-0.81 -1.14%
REGN:
529.24
+7.40 +1.42%
REM:
21.58
-0.35 -1.60%
REZI:
20.54
-0.54 -2.56%
RF:
21.51
-0.57 -2.58%
RGA:
196.94
-2.02 -1.02%
RGLD:
182.29
+3.26 +1.82%
RGTI:
11.40
-0.70 -5.79%
RHHBY:
41.32
-0.63 -1.50%
RHI:
42.65
-1.14 -2.60%
RIG:
3.32
+0.11 +3.43%
RIOT:
9.72
-0.49 -4.80%
RJF:
145.62
-2.99 -2.01%
RL:
260.21
-6.99 -2.62%
RMD:
249.34
-2.87 -1.14%
RNG:
25.93
-0.51 -1.93%
RNR:
244.39
-2.56 -1.04%
ROK:
317.85
-7.29 -2.24%
ROKU:
74.41
-2.34 -3.05%
ROL:
56.88
-0.41 -0.72%
ROP:
560.75
-11.28 -1.97%
ROST:
131.85
-1.63 -1.22%
RPG:
42.98
-0.75 -1.72%
RPM:
108.08
-6.78 -5.90%
RRC:
41.39
+1.27 +3.17%
RS:
310.12
+0.14 +0.05%
RSG:
251.26
-0.59 -0.23%
RSP:
177.35
-2.17 -1.21%
RTH:
232.87
-2.46 -1.05%
RTX:
145.69
+4.71 +3.34%
RUA:
3,396.03
-40.96 -1.19%
RUI:
3,269.67
-38.44 -1.16%
RUT:
2,100.51
-39.59 -1.85%
RWM:
19.68
+0.37 +1.92%
RWR:
97.76
-0.90 -0.91%
RWT:
5.69
-0.13 -2.23%
RYN:
23.43
-0.43 -1.80%
SABR:
2.63
-0.25 -8.68%
SAGE:
6.70
+0.10 +1.52%
SAN:
7.95
-0.14 -1.73%
SATS:
16.84
-1.24 -6.83%
SBAC:
227.83
-0.24 -0.11%
SBGI:
13.00
-0.16 -1.22%
SBH:
8.48
-0.47 -5.25%
SBNY:
0.85 -- 0 0%
SBUX:
93.26
-1.06 -1.12%
SCCO:
94.76
-1.18 -1.23%
SCHA:
24.50
-0.43 -1.72%
SCHB:
23.01
-0.27 -1.16%
SCHD:
26.90
-0.12 -0.44%
SCHG:
27.89
-0.38 -1.34%
SCHH:
21.29
-0.20 -0.93%
SCHM:
27.14
-0.41 -1.49%
SCHO:
24.24
-0.02 -0.08%
SCHP:
26.34
-0.03 -0.11%
SCHR:
24.73
-0.04 -0.16%
SCHV:
27.09
-0.23 -0.84%
SCHW:
87.36
-1.14 -1.29%
SCHX:
23.62
-0.28 -1.17%
SCHZ:
22.93
-0.09 -0.39%
SCI:
78.48
-1.67 -2.08%
SCO:
15.94
-1.51 -8.65%
SDOG:
57.30
-0.36 -0.62%
SDOW:
47.56
+2.48 +5.50%
SDS:
18.07
+0.41 +2.32%
SDY:
134.80
-1.63 -1.19%
SE:
154.38
-0.25 -0.16%
SEB:
2,698.93
-50.07 -1.82%
SEE:
30.86
-1.40 -4.34%
SEIC:
82.99
-1.19 -1.41%
SFM:
157.92
+0.88 +0.56%
SH:
41.52
+0.49 +1.19%
SHM:
47.61
-0.02 -0.04%
SHOO:
23.02
-1.12 -4.64%
SHOP:
105.34
-3.87 -3.54%
SHV:
110.24
+0.04 +0.04%
SHW:
335.88
-20.32 -5.70%
SHY:
82.41
-0.06 -0.07%
SHYG:
42.55
-0.10 -0.23%
SID:
1.45
-0.06 -3.97%
SIG:
76.49
-2.52 -3.19%
SIGA:
6.36
-0.08 -1.24%
SIRI:
21.29
-0.62 -2.83%
SITC:
11.41
-0.47 -3.96%
SJM:
95.72
-1.65 -1.69%
SJNK:
25.13
-0.06 -0.24%
SKF:
31.41
+1.30 +4.32%
SKLZ:
6.13
-0.12 -1.92%
SKX:
62.47
-0.23 -0.37%
SKYY:
115.66
-1.95 -1.66%
SLB:
36.30
+0.67 +1.88%
SLG:
65.20
-0.55 -0.84%
SLGN:
54.15
-1.00 -1.81%
SLM:
31.20
-0.43 -1.36%
SLV:
32.97
-0.09 -0.27%
SLYG:
86.05
-1.60 -1.83%
SLYV:
77.90
-1.58 -1.99%
SM:
28.26
+1.13 +4.17%
SMG:
61.15
-2.59 -4.06%
SMH:
256.99
-6.16 -2.34%
SMN:
14.73
+0.34 +2.37%
SNA:
310.00
-9.19 -2.88%
SNAP:
7.94
-0.36 -4.34%
SNDL:
1.29
-0.06 -4.44%
SNDR:
24.08
-0.37 -1.51%
SNPS:
478.86
-16.13 -3.26%
SNV:
47.13
-1.42 -2.92%
SNX:
123.34
-2.74 -2.17%
SO:
90.35
-0.01 -0.01%
SOFI:
14.09
-0.81 -5.44%
SON:
44.40
-1.24 -2.72%
SONY:
25.93
-0.47 -1.78%
SOX:
5,112.24
-136.91 -2.61%
SOXX:
220.96
-5.91 -2.61%
SPAB:
25.27
-0.09 -0.35%
SPB:
51.73
-2.57 -4.73%
SPCE:
3.00
-0.01 -0.33%
SPG:
156.90
-1.89 -1.19%
SPGI:
501.49
-4.38 -0.87%
SPHD:
47.41
-0.47 -0.98%
SPHQ:
69.86
-1.24 -1.74%
SPIB:
33.19
-0.09 -0.27%
SPLG:
70.22
-0.79 -1.11%
SPLV:
72.43
-0.69 -0.94%
SPOT:
710.85
+8.03 +1.14%
SPR:
36.82
-0.64 -1.71%
SPSM:
41.47
-0.83 -1.96%
SPTM:
72.37
-0.86 -1.17%
SPX:
5,976.97
-68.29 -1.13%
SPXL:
156.56
-5.47 -3.38%
SPXS:
5.28
+0.19 +3.73%
SPXU:
18.92
+0.64 +3.50%
SPY:
597.00
-6.75 -1.12%
SPYG:
91.01
-1.16 -1.26%
SPYV:
51.23
-0.52 -1.00%
SQQQ:
22.76
+0.84 +3.83%
SR:
72.26
-1.04 -1.42%
SRE:
74.08
-2.15 -2.82%
SRLN:
41.18
-0.04 -0.10%
SRPT:
36.18
-1.13 -3.03%
SRS:
47.93
+0.86 +1.83%
SSKN:
2.26
+0.01 +0.60%
SSNC:
79.16
-2.44 -2.99%
SSO:
91.14
-2.11 -2.26%
ST:
27.49
-1.27 -4.42%
STE:
241.34
-1.07 -0.44%
STIM:
3.79
-0.02 -0.52%
STIP:
102.22
+0.05 +0.05%
STKS:
3.45
-0.27 -7.26%
STLA:
9.70
-0.42 -4.15%
STLD:
133.48
+1.63 +1.24%
STNE:
13.76
-0.18 -1.29%
STRA:
83.95
-0.45 -0.53%
STT:
96.14
-1.46 -1.50%
STWD:
20.02
-0.34 -1.67%
STX:
127.27
+1.20 +0.95%
STZ:
164.88
-4.93 -2.90%
SUB:
106.01 -- 0 0%
SUI:
123.61
-2.19 -1.74%
SVXY:
39.88
-1.67 -4.02%
SWCH:
34.25 -- 0 0%
SWK:
65.26
-2.16 -3.20%
SWKH:
14.27
-0.48 -3.25%
SWKS:
71.25
-0.76 -1.06%
SYF:
59.84
-1.60 -2.60%
SYK:
377.30
-3.19 -0.84%
SYY:
74.29
-1.10 -1.46%
T:
28.19
-0.08 -0.28%
TAK:
15.20
-0.19 -1.23%
TAL:
10.45
-0.27 -2.52%
TAP:
50.59
-0.93 -1.81%
TBT:
36.87
+0.75 +2.08%
TCBI:
75.36
-1.29 -1.68%
TCOM:
59.98
-0.94 -1.54%
TDC:
21.45
-0.74 -3.33%
TDG:
1,439.61
+3.77 +0.26%
TDOC:
6.86
-0.31 -4.32%
TDS:
33.15
-1.13 -3.30%
TDTT:
24.02 -- 0 0%
TDY:
487.47
-7.48 -1.51%
TEAM:
196.82
-2.50 -1.25%
TECH:
50.52
-1.01 -1.96%
TECL:
79.09
-3.60 -4.35%
TEL:
162.62
-3.38 -2.04%
TER:
83.08
-2.83 -3.29%
TEVA:
16.99
-0.72 -4.07%
TFC:
38.97
-0.97 -2.43%
TFI:
44.43
-0.12 -0.27%
TFSL:
12.70
-0.29 -2.23%
TFX:
119.93
-2.17 -1.78%
TGT:
95.37
-3.92 -3.95%
THG:
169.63
-2.20 -1.28%
THO:
86.91
-1.08 -1.23%
THS:
20.72
-1.04 -4.78%
TIGR:
8.31
-0.32 -3.71%
TILT:
216.41
-2.84 -1.30%
TIP:
108.60
-0.16 -0.15%
TJX:
123.91
-0.55 -0.44%
TKR:
70.68
-1.38 -1.92%
TLRY:
0.40
-0.01 -2.95%
TLT:
86.33
-0.84 -0.96%
TM:
178.75
-3.24 -1.78%
TME:
18.42
-0.40 -2.13%
TMO:
402.76
-12.57 -3.03%
TMUS:
228.00
-0.70 -0.31%
TMV:
39.58
+1.15 +2.99%
TNA:
30.53
-1.77 -5.48%
TNL:
47.79
-2.49 -4.95%
TNX:
43.51 -- 0 0%
TOL:
107.59
-2.96 -2.68%
TOTL:
39.72
-0.09 -0.23%
TPR:
78.91
-3.29 -4.00%
TQQQ:
72.83
-2.86 -3.78%
TRAN:
6,141.46
-106.00 -1.70%
TREE:
34.16
-1.08 -3.06%
TRGP:
174.81
+5.67 +3.35%
TRIP:
13.30
-0.70 -5.00%
TRMB:
71.08
-1.28 -1.77%
TRN:
26.04
-0.35 -1.33%
TROW:
91.58
-3.00 -3.17%
TRQ:
31.41 -- 0 0%
TRU:
83.98
-2.43 -2.81%
TRV:
263.47
-2.48 -0.93%
TSCO:
51.54
-0.20 -0.39%
TSLA:
325.31
+6.20 +1.94%
TSM:
211.10
-4.33 -2.01%
TSN:
54.81
-0.86 -1.54%
TTC:
67.35
-2.40 -3.44%
TTD:
67.96
-2.61 -3.70%
TTMI:
35.38
-1.04 -2.86%
TTWO:
230.23
-4.23 -1.80%
TU:
16.12
-0.14 -0.86%
TUR:
30.75
-0.82 -2.60%
TW:
137.26
-1.49 -1.07%
TWLO:
113.39
-2.41 -2.08%
TWM:
46.84
+1.76 +3.90%
TWO:
10.80
-0.18 -1.64%
TXN:
195.00
-4.66 -2.33%
TXT:
77.38
-0.42 -0.54%
TYL:
579.72
-8.02 -1.36%
TZA:
13.24
+0.69 +5.50%
U:
23.66
-1.32 -5.28%
UA:
6.18
-0.25 -3.89%
UAA:
6.60
-0.24 -3.51%
UAL:
74.00
-3.43 -4.43%
UBER:
83.93
-1.69 -1.97%
UBX:
0.80
-0.06 -6.76%
UCO:
26.12
+2.08 +8.65%
UDR:
41.23
-0.71 -1.69%
UGI:
36.20
-0.39 -1.07%
UHAL:
62.34
-0.96 -1.52%
UHS:
171.07
-2.59 -1.49%
ULTA:
459.17
-3.26 -0.70%
UMPQ:
17.66 -- 0 0%
UNFI:
21.30
-0.27 -1.25%
UNG:
16.36
+0.29 +1.80%
UNH:
313.53
-4.97 -1.56%
UNIT:
4.10
-0.06 -1.44%
UNM:
78.19
-1.06 -1.34%
UNP:
223.37
-2.12 -0.94%
UPRO:
82.42
-2.98 -3.49%
UPS:
100.00
-0.92 -0.91%
URBN:
68.01
-1.16 -1.68%
URE:
63.57
-1.22 -1.88%
URI:
694.84
-22.08 -3.08%
USB:
42.99
-1.17 -2.65%
USFD:
75.46
-1.20 -1.57%
USIO:
1.38
+0.01 +0.73%
USM:
59.77
-1.48 -2.42%
USMC:
60.72
-0.68 -1.11%
USMV:
93.01
-0.80 -0.85%
USO:
80.22
+5.17 +6.89%
UTHR:
283.35
-2.79 -0.98%
UVSP:
29.04
-0.83 -2.78%
UVXY:
23.22
+2.47 +11.90%
UWM:
35.28
-1.36 -3.71%
UXIN:
3.71
-0.28 -7.02%
V:
352.85
-18.55 -4.99%
VALE:
9.46
-0.08 -0.84%
VAW:
192.64
-2.83 -1.45%
VB:
229.68
-3.77 -1.61%
VBK:
267.50
-4.21 -1.55%
VBR:
189.43
-2.95 -1.53%
VCIT:
81.56
-0.35 -0.43%
VCLT:
74.32
-0.67 -0.89%
VCR:
352.19
-3.92 -1.10%
VDC:
218.73
-2.56 -1.16%
VDE:
123.76
+2.18 +1.79%
VEA:
56.17
-0.69 -1.21%
VEEV:
282.55
+0.39 +0.14%
VEON:
38.27
-8.74 -18.59%
VEU:
66.17
-0.91 -1.36%
VFC:
11.59
-1.04 -8.23%
VFH:
120.97
-2.59 -2.10%
VGIT:
59.07
-0.14 -0.24%
VGK:
77.23
-1.19 -1.52%
VGSH:
58.47
-0.03 -0.05%
VGT:
623.29
-10.50 -1.66%
VHT:
250.27
-1.30 -0.52%
VICI:
32.12
-0.47 -1.44%
VIG:
200.46
-2.18 -1.08%
VIPS:
14.82
-0.14 -0.94%
VIRT:
41.12
-0.01 -0.02%
VIS:
270.28
-2.58 -0.95%
VISL:
2.40
-0.10 -4.00%
VIX:
20.82
+2.80 +15.54%
VIX1Y:
23.43
+0.74 +3.26%
VIX3M:
22.62
+1.97 +9.54%
VIX6M:
23.40
+1.30 +5.88%
VLO:
134.11
+0.61 +0.46%
VLUE:
109.48
-1.29 -1.16%
VMBS:
45.69
-0.18 -0.39%
VMC:
260.77
-4.76 -1.79%
VMI:
321.75
-3.40 -1.05%
VNO:
40.40
-0.69 -1.68%
VNQ:
89.83
-0.88 -0.97%
VO:
271.02
-3.27 -1.19%
VOD:
9.98
-0.02 -0.20%
VOE:
161.56
-2.01 -1.23%
VOLNDX:
9,941.68
-107.40 -1.07%
VONG:
104.41
-1.34 -1.27%
VONV:
83.34
-0.83 -0.99%
VOO:
548.77
-6.18 -1.11%
VOOG:
379.04
-4.71 -1.23%
VOT:
270.26
-3.12 -1.14%
VOX:
162.44
-1.60 -0.98%
VOYA:
66.40
-1.71 -2.51%
VPU:
176.05
-1.14 -0.64%
VRP:
24.36 -- 0 0%
VRSK:
310.41
-3.50 -1.11%
VRSN:
279.90
-1.91 -0.68%
VRTX:
455.45
-4.61 -1.00%
VS:
2.16
-0.08 -3.57%
VSAT:
12.60
+1.20 +10.53%
VSCO:
18.19
-1.62 -8.18%
VST:
173.75
-0.12 -0.07%
VTEB:
48.82
-0.11 -0.22%
VTI:
293.57
-3.51 -1.18%
VTIP:
49.95
+0.03 +0.06%
VTR:
63.86
+0.14 +0.22%
VTRS:
8.92
-0.17 -1.87%
VTV:
173.38
-1.37 -0.78%
VTWO:
84.43
-1.57 -1.83%
VUG:
418.33
-5.81 -1.37%
VV:
275.42
-3.09 -1.11%
VVPR:
5.47
-0.10 -1.80%
VVV:
35.38
-1.07 -2.94%
VWO:
48.38
-0.74 -1.51%
VXF:
185.36
-3.08 -1.63%
VXRT:
0.70
+0.17 +30.73%
VXX:
55.15
+3.99 +7.80%
VYM:
130.54
-1.31 -0.99%
VZ:
43.01
-0.15 -0.35%
W:
46.10
-1.00 -2.12%
WAB:
201.70
-2.16 -1.06%
WAL:
71.29
-2.50 -3.39%
WAT:
342.30
-7.27 -2.08%
WBA:
11.39
+0.03 +0.26%
WBD:
10.03
-0.13 -1.28%
WBS:
51.94
-1.36 -2.55%
WCC:
173.27
-3.50 -1.98%
WDAY:
244.54
-6.15 -2.45%
WDC:
55.70
-0.08 -0.14%
WEC:
105.11
-1.33 -1.25%
WELL:
152.40
+0.49 +0.32%
WEN:
11.18
-0.25 -2.19%
WEX:
137.65
-2.38 -1.70%
WFC:
72.36
-1.65 -2.23%
WH:
79.13
-2.67 -3.26%
WHR:
90.24
+2.68 +3.06%
WK:
65.73
-1.07 -1.60%
WLK:
77.30
-1.32 -1.68%
WM:
236.50
-0.65 -0.27%
WMB:
59.78
-0.30 -0.50%
WMT:
94.44
-0.39 -0.41%
WPC:
63.34
-0.02 -0.03%
WRB:
73.29
-0.50 -0.68%
WSM:
153.96
-0.85 -0.55%
WSO:
431.99
-11.14 -2.51%
WST:
221.91
-3.00 -1.33%
WTFC:
117.99
-2.11 -1.76%
WTM:
1,784.26
+14.83 +0.84%
WU:
8.63
-0.50 -5.48%
WWD:
232.06
-2.89 -1.23%
WY:
26.80
-0.50 -1.83%
WYNN:
84.18
-2.89 -3.32%
X:
52.19
-1.52 -2.83%
XAR:
197.83
-0.61 -0.31%
XAU:
210.81
+3.17 +1.53%
XAX:
5,805.34
+115.22 +2.02%
XBI:
83.60
-0.76 -0.90%
XCI:
12,342.46
-159.73 -1.28%
XEL:
67.62
-1.45 -2.10%
XHB:
94.23
-2.57 -2.65%
XLB:
87.38
-1.03 -1.17%
XLC:
102.58
-1.05 -1.01%
XLE:
88.10
+1.51 +1.74%
XLF:
49.96
-1.04 -2.04%
XLI:
142.65
-1.21 -0.84%
XLK:
239.17
-3.40 -1.40%
XLP:
80.96
-1.00 -1.22%
XLRE:
41.89
-0.34 -0.81%
XLU:
81.42
-0.47 -0.57%
XLV:
136.13
-0.68 -0.50%
XLY:
211.74
-1.97 -0.92%
XME:
65.36
+0.47 +0.72%
XMLV:
61.46
-0.67 -1.08%
XOI:
1,857.52
+35.21 +1.93%
XOM:
112.12
+2.39 +2.18%
XOP:
132.78
+3.45 +2.67%
XPO:
120.45
-1.79 -1.46%
XRAY:
15.63
-0.38 -2.37%
XRT:
75.35
-1.82 -2.36%
XRX:
5.16
-0.18 -3.37%
XSLV:
45.24
-0.64 -1.39%
XYL:
125.50
-1.80 -1.41%
YUM:
144.00
+0.03 +0.02%
YUMC:
43.57
-1.08 -2.42%
Z:
70.37
-1.40 -1.95%
ZBH:
91.28
-1.98 -2.12%
ZBRA:
283.61
-9.07 -3.10%
ZEN:
77.48 -- 0 0%
ZG:
69.08
-1.56 -2.21%
ZION:
47.43
-1.29 -2.65%
ZM:
76.63
-0.78 -1.01%
ZS:
301.95
+0.52 +0.17%
ZTO:
17.45
-0.33 -1.86%
ZTS:
164.33
-4.49 -2.66%
Email
Password
Remember me?
Log in
Forgot your password?
Register as a new user
Resend email confirmation