Please activate JavaScript in order to get the most out of our website.
Tallac Options
Instruments
Pricing
APIs
Community
Register
Login
A:
147.49
+0.72 +0.49%
AA:
36.70
+0.96 +2.69%
AAL:
13.15
-0.27 -2.01%
AAP:
47.47
-1.19 -2.45%
AAPL:
269.77
-0.37 -0.14%
AAT:
18.89
+0.04 +0.21%
AAXJ:
93.74
-0.80 -0.85%
ABBV:
219.04
+2.27 +1.05%
ABCB:
72.90
-0.24 -0.33%
ABEV:
2.40
-0.02 -0.83%
ABG:
226.61
-7.25 -3.10%
ABM:
41.97
-1.72 -3.94%
ABNB:
120.53
-1.97 -1.61%
ABR:
9.43
-0.14 -1.46%
ABT:
124.95
+0.41 +0.33%
ACA:
98.70
-1.85 -1.84%
ACB:
4.36
-0.10 -2.24%
ACGL:
87.76
+0.21 +0.24%
ACHC:
20.26
-0.42 -2.03%
ACIU:
3.45
+0.02 +0.58%
ACIW:
50.63
+2.39 +4.95%
ACLS:
82.14
-2.31 -2.74%
ACM:
130.15
-2.06 -1.56%
ACN:
241.34
-6.48 -2.61%
ACRS:
2.27
+0.01 +0.44%
ACWI:
139.34
-1.22 -0.87%
ADBE:
327.35
-8.18 -2.44%
ADEA:
14.00
+0.22 +1.60%
ADI:
232.88
-3.12 -1.32%
ADM:
56.72
+0.43 +0.76%
ADMA:
14.03
-1.34 -8.72%
ADNT:
18.98
-1.00 -5.01%
ADP:
252.36
-7.21 -2.78%
ADSK:
294.86
-6.10 -2.03%
ADT:
8.16
+0.04 +0.49%
ADUS:
114.19
-5.67 -4.73%
AEE:
102.01
+0.73 +0.72%
AEIS:
219.20
-6.60 -2.92%
AEO:
16.60
-0.37 -2.18%
AEP:
119.53
-0.23 -0.19%
AES:
14.19
-0.03 -0.21%
AFG:
141.42
+6.24 +4.62%
AFL:
113.70
+2.46 +2.21%
AFRM:
65.96
-5.56 -7.77%
AG:
10.90
+0.23 +2.16%
AGCO:
105.65
-1.12 -1.05%
AGEN:
3.84
+0.15 +4.07%
AGG:
100.24
+0.37 +0.37%
AGIO:
40.31
-0.20 -0.49%
AGNC:
10.21
-0.03 -0.29%
AGO:
81.56
-0.36 -0.44%
AGQ:
77.84
-0.44 -0.56%
AGYS:
126.19
+0.02 +0.02%
AHCO:
9.61
-0.73 -7.06%
AHH:
6.22
-0.26 -4.01%
AI:
15.18
-0.89 -5.54%
AIG:
76.28
-0.04 -0.05%
AIHS:
1.54
+0.01 +0.65%
AIN:
54.00
-0.59 -1.08%
AIR:
82.25
-1.35 -1.61%
AIV:
5.28
-0.04 -0.75%
AIZ:
216.81
-1.50 -0.69%
AJG:
245.24
-2.81 -1.13%
AKAM:
73.00
+0.02 +0.03%
AKR:
19.95
+0.08 +0.40%
AL:
63.75
+0.01 +0.02%
ALB:
91.26
-0.70 -0.76%
ALEX:
15.69
-0.05 -0.32%
ALG:
173.14
-4.08 -2.30%
ALGN:
133.73
-3.48 -2.54%
ALGT:
68.91
-3.66 -5.04%
ALK:
41.13
-0.73 -1.74%
ALKS:
31.68
+0.61 +1.96%
ALL:
198.01
+3.26 +1.67%
ALLE:
165.07
-0.74 -0.45%
ALLY:
38.63
-1.32 -3.30%
ALNY:
440.49
+5.93 +1.36%
ALRM:
47.13
-0.56 -1.17%
ALSN:
81.47
+0.71 +0.88%
AM:
17.24 -- 0 0%
AMAT:
233.53
-7.36 -3.06%
AMBC:
8.18
-0.10 -1.21%
AMCR:
8.22
+0.15 +1.86%
AMCX:
7.25
-0.21 -2.82%
AMD:
237.70
-18.63 -7.27%
AME:
197.25
-0.81 -0.41%
AMG:
258.79
+2.05 +0.80%
AMGN:
315.59
-4.27 -1.33%
AMH:
31.59
-0.49 -1.53%
AMLP:
47.04
+0.07 +0.15%
AMN:
18.43
-2.20 -10.66%
AMP:
457.52
-1.55 -0.34%
AMPH:
24.23
-1.08 -4.27%
AMR:
171.12
-2.87 -1.65%
AMRN:
15.67
+0.36 +2.35%
AMSF:
40.06
-0.05 -0.12%
AMT:
178.09
-1.34 -0.75%
AMWD:
56.01
+1.23 +2.25%
AMZN:
243.04
-7.16 -2.86%
AN:
190.80
-2.74 -1.42%
ANDE:
48.95
+0.47 +0.97%
ANET:
134.02
-6.40 -4.56%
ANGO:
11.73
-0.18 -1.51%
ANIP:
90.23
-2.39 -2.58%
AON:
340.00
-1.70 -0.50%
AORT:
47.50
+0.99 +2.13%
AOS:
65.58
-0.45 -0.68%
AOSL:
19.65
-7.45 -27.49%
APA:
23.64
+1.98 +9.14%
APAM:
44.68
+0.05 +0.11%
APD:
258.79
+21.23 +8.94%
APH:
138.11
-0.76 -0.55%
API:
3.47
+0.03 +0.87%
APLE:
11.25
-0.10 -0.88%
APO:
128.98
-4.77 -3.57%
APOG:
34.57
-0.87 -2.45%
APP:
621.36
+4.31 +0.70%
APPS:
6.26
-1.03 -14.13%
APTV:
82.10
-1.51 -1.81%
APWC:
1.80
-0.04 -2.17%
AR:
32.63
-0.20 -0.61%
ARCB:
65.03
-5.73 -8.10%
ARE:
53.17
-1.30 -2.39%
AREC:
3.61
-0.10 -2.70%
ARI:
9.79
-0.14 -1.41%
ARKK:
80.92
-4.07 -4.79%
ARLO:
16.94
-0.77 -4.35%
ARM:
158.25
-1.94 -1.21%
ARMK:
37.38
-0.30 -0.80%
AROC:
24.81
-0.21 -0.84%
ARQQ:
31.97
-2.28 -6.66%
ARR:
16.58
-0.09 -0.54%
ARW:
111.20
-1.63 -1.44%
ASB:
25.25
-0.15 -0.59%
ASH:
50.29
-0.45 -0.89%
ASHR:
33.26
+0.29 +0.88%
ASIX:
18.15
-0.72 -3.82%
ASML:
1,029.20
-14.55 -1.39%
ASO:
46.05
-1.19 -2.52%
ASTE:
45.61
+0.24 +0.53%
ASTH:
33.36
+0.12 +0.36%
ASYS:
7.05
-0.09 -1.26%
ATEN:
17.79
-0.34 -1.88%
ATGE:
95.14
-2.35 -2.41%
ATI:
96.21
-0.28 -0.29%
ATNI:
17.06
+2.56 +17.66%
ATO:
175.48
+2.89 +1.67%
ATR:
116.15
+0.58 +0.50%
ATUS:
2.07
-0.08 -3.72%
AU:
67.82
+0.78 +1.16%
AUB:
32.36
-0.44 -1.34%
AVA:
40.42
+0.68 +1.71%
AVAV:
328.23
-22.47 -6.41%
AVB:
175.24
-2.50 -1.41%
AVGO:
355.59
-3.39 -0.94%
AVNS:
11.18
+0.52 +4.88%
AVO:
12.07
+0.23 +1.94%
AVT:
47.17
-0.83 -1.73%
AVY:
171.95
-2.57 -1.47%
AWI:
187.08
-4.45 -2.32%
AWK:
129.50
-1.47 -1.12%
AWR:
74.93
+0.86 +1.16%
AX:
79.62
-1.13 -1.40%
AXL:
6.17
-0.18 -2.83%
AXON:
587.14
-52.39 -8.19%
AXP:
365.73
-0.07 -0.02%
AXS:
97.59
+0.80 +0.83%
AXSM:
139.41
+3.72 +2.74%
AXTA:
28.23
+0.31 +1.11%
AXTI:
8.87
-0.23 -2.53%
AYI:
358.20
-5.36 -1.47%
AZN:
83.77
+2.62 +3.23%
AZO:
3,673.66
+11.85 +0.32%
AZZ:
100.04
-3.58 -3.45%
B:
32.55
-0.24 -0.73%
BA:
196.50
-1.12 -0.57%
BABA:
167.61
+2.79 +1.69%
BAC:
53.29
+0.84 +1.60%
BAH:
85.57
-1.04 -1.20%
BAM:
53.27
-0.71 -1.32%
BANC:
17.10
+0.04 +0.23%
BANF:
108.49
-2.15 -1.94%
BANK:
4,266.40
-31.98 -0.74%
BANR:
59.64
-0.77 -1.27%
BAX:
17.98
+0.03 +0.17%
BB:
4.62
-0.13 -2.74%
BBD:
3.51
-0.02 -0.57%
BBIO:
62.73
+0.07 +0.11%
BBT:
26.23
+0.03 +0.11%
BBWI:
22.66
-0.99 -4.19%
BBY:
78.67
-2.21 -2.73%
BC:
65.41
-0.63 -0.95%
BCC:
70.73
-0.65 -0.91%
BCPC:
152.23
-0.48 -0.31%
BDN:
3.25
-0.03 -0.91%
BDX:
177.39
+1.00 +0.57%
BEN:
23.25
+0.49 +2.15%
BF_A:
26.41
-0.36 -1.34%
BF_B:
26.53
-0.54 -1.99%
BFAM:
97.85
-2.40 -2.39%
BFH:
63.86
-0.09 -0.14%
BFS:
29.88
+0.11 +0.37%
BG:
94.77
-0.80 -0.84%
BGC:
9.11
-0.01 -0.11%
BGS:
4.96
+0.98 +24.62%
BHC:
6.69
-0.09 -1.33%
BHE:
45.37
-1.33 -2.85%
BHF:
65.70
+13.90 +26.83%
BIDU:
127.04
+3.71 +3.01%
BIIB:
156.74
+3.31 +2.16%
BIL:
91.50
+0.01 +0.01%
BILI:
28.42
-0.22 -0.77%
BIO:
306.55
-3.46 -1.12%
BIV:
78.08
+0.35 +0.45%
BJRI:
34.69
-1.10 -3.07%
BK:
108.42
-0.27 -0.25%
BKE:
56.66
-1.08 -1.87%
BKF:
45.00
-0.08 -0.19%
BKLN:
20.93
+0.02 +0.10%
BKNG:
4,899.05
-12.10 -0.25%
BKR:
47.29
+0.25 +0.53%
BKU:
40.16
-0.27 -0.67%
BKX:
149.79
-0.28 -0.19%
BL:
56.82
-0.10 -0.18%
BLFS:
27.02
-0.55 -1.99%
BLK:
1,069.44
-4.13 -0.38%
BLMN:
6.40
-0.83 -11.48%
BLV:
70.81
+0.51 +0.73%
BMI:
186.74
+0.55 +0.30%
BMRN:
51.84
-0.96 -1.82%
BMY:
46.63
+0.16 +0.34%
BND:
74.37
+0.29 +0.39%
BOH:
64.65
-0.91 -1.39%
BOKF:
106.34
-0.76 -0.71%
BOND:
93.48
+0.32 +0.34%
BOOT:
182.80
-4.51 -2.41%
BOX:
31.11
-0.26 -0.83%
BP:
35.82
+0.14 +0.39%
BPOP:
112.68
-0.20 -0.18%
BPTH:
0.09
+0.00 +0.39%
BR:
217.49
-1.09 -0.50%
BRC:
74.74
-1.28 -1.68%
BRK_B:
493.15
+4.38 +0.90%
BRKR:
39.31
-0.89 -2.21%
BRO:
76.42
-1.42 -1.82%
BRSL:
16.67
-0.02 -0.12%
BRX:
26.26
+0.05 +0.19%
BSV:
78.80
+0.15 +0.19%
BSX:
99.05
+0.15 +0.15%
BTG:
3.80
-0.23 -5.71%
BTI:
54.21
+0.33 +0.61%
BTK:
6,761.31
-45.57 -0.67%
BTU:
29.72
+0.66 +2.27%
BURL:
269.27
-2.82 -1.04%
BWA:
45.01
+0.13 +0.29%
BWB:
16.63
-0.16 -0.95%
BWXT:
193.93
-4.19 -2.11%
BX:
143.43
-0.89 -0.62%
BXMT:
18.16
-0.26 -1.41%
BXP:
70.10
+0.73 +1.05%
BYND:
1.19
-0.08 -6.30%
C:
100.85
-0.84 -0.83%
CABO:
133.42
-10.00 -6.97%
CACC:
416.47
-34.93 -7.74%
CACI:
584.40
-4.17 -0.71%
CAG:
16.70
-0.39 -2.28%
CAH:
197.99
+1.20 +0.61%
CAKE:
46.94
-1.26 -2.61%
CAL:
11.04
-0.34 -2.99%
CALM:
87.95
-0.61 -0.69%
CALX:
64.37
-2.81 -4.18%
CARG:
33.13
-0.93 -2.73%
CARS:
11.09
+0.68 +6.53%
CASH:
67.59
+0.05 +0.07%
CASS:
39.75
-0.67 -1.66%
CASY:
523.08
-2.56 -0.49%
CAT:
569.78
+0.63 +0.11%
CATY:
46.56
+0.05 +0.11%
CB:
283.05
-0.21 -0.07%
CBOE:
252.64
+1.24 +0.49%
CBRE:
149.99
-0.08 -0.05%
CBRL:
31.10
-1.85 -5.61%
CBSH:
53.64
-0.09 -0.17%
CBT:
59.33
-1.14 -1.89%
CBU:
56.28
-0.41 -0.72%
CC:
11.74
-0.31 -2.57%
CCEP:
88.82
+0.63 +0.71%
CCI:
87.81
-2.02 -2.25%
CCK:
96.04
-2.58 -2.62%
CCL:
26.37
-0.53 -1.97%
CCOI:
24.95
-13.35 -34.86%
CCRN:
13.04
-0.02 -0.15%
CCS:
59.98
-0.70 -1.15%
CDE:
14.44
+0.25 +1.76%
CDNS:
324.45
-3.18 -0.97%
CDW:
141.56
-4.76 -3.25%
CE:
36.11
-0.83 -2.25%
CEG:
351.30
-11.95 -3.29%
CENT:
31.28
-0.08 -0.26%
CENTA:
28.19
-0.22 -0.77%
CENX:
28.98
+0.33 +1.15%
CERT:
11.27
-0.30 -2.59%
CEVA:
26.74
-0.49 -1.80%
CF:
81.45
-3.60 -4.23%
CFFN:
6.22
-0.07 -1.11%
CFG:
50.90
-0.54 -1.05%
CFR:
123.74
-0.34 -0.27%
CGC:
1.09
-0.05 -4.39%
CGNX:
39.54
-0.96 -2.37%
CHCO:
119.26
-0.84 -0.70%
CHD:
86.21
-0.46 -0.53%
CHE:
430.59
-8.41 -1.92%
CHEF:
63.66
+0.13 +0.20%
CHH:
100.37
+3.40 +3.51%
CHKP:
196.52
+1.11 +0.57%
CHRW:
148.23
-4.90 -3.20%
CHTR:
217.86
-7.29 -3.24%
CI:
256.38
-3.20 -1.23%
CIEN:
201.46
+5.65 +2.89%
CIM:
11.73
-1.25 -9.63%
CINF:
161.38
+1.34 +0.84%
CL:
77.27
+0.36 +0.47%
CLB:
15.29
-0.41 -2.61%
CLBT:
15.26
-0.79 -4.92%
CLF:
10.09
-0.42 -4.00%
CLH:
205.12
-1.81 -0.87%
CLOV:
2.61
-0.36 -11.97%
CLW:
18.38
-0.13 -0.70%
CLX:
106.28
-2.64 -2.42%
CMA:
78.23
+0.06 +0.08%
CMCSA:
27.31
-0.63 -2.25%
CME:
271.42
+3.42 +1.28%
CMG:
30.56
-1.41 -4.41%
CMI:
462.80
+23.62 +5.38%
CMS:
72.35
-0.22 -0.30%
CMTL:
3.03
+0.09 +3.06%
CNA:
44.20
-0.46 -1.03%
CNC:
37.10
+0.26 +0.71%
CNK:
28.99
+0.20 +0.69%
CNMD:
44.21
-0.23 -0.52%
CNP:
38.99
+0.13 +0.33%
CNQ:
31.49
-0.39 -1.22%
CNS:
67.95
-0.49 -0.72%
CNX:
34.29
+0.26 +0.76%
CNXC:
36.63
-1.57 -4.11%
CNXN:
57.68
-0.93 -1.59%
CODX:
0.39
+0.00 +0.51%
COF:
216.88
-4.52 -2.04%
COHU:
23.26
-0.82 -3.41%
COLD:
11.86
-0.91 -7.13%
COLL:
40.66
+4.81 +13.42%
COLM:
50.76
-1.59 -3.04%
COMM:
16.31
-0.28 -1.69%
COMP:
8.53
-0.26 -2.96%
COO:
69.00
+0.12 +0.17%
COP:
85.66
-2.04 -2.33%
CORT:
73.06
-3.59 -4.68%
COST:
923.58
-11.45 -1.22%
COTY:
3.72
-0.06 -1.59%
CPA:
125.35
-2.32 -1.82%
CPB:
30.06
-0.04 -0.13%
CPF:
28.89
-0.33 -1.13%
CPK:
133.14
+2.81 +2.16%
CPRI:
21.50
-0.74 -3.33%
CPRT:
39.98
-1.95 -4.65%
CPRX:
20.99
-0.39 -1.82%
CPT:
99.29
-2.53 -2.48%
CR:
189.00
-2.02 -1.06%
CRC:
46.13
-0.14 -0.30%
CRI:
31.08
-0.93 -2.91%
CRK:
21.80
+0.66 +3.12%
CRL:
170.88
+3.18 +1.90%
CRM:
239.27
-13.41 -5.31%
CRON:
2.47
+0.02 +0.82%
CRS:
315.78
+0.15 +0.05%
CRSR:
6.28
-0.25 -3.83%
CRVL:
75.36
-0.11 -0.15%
CRWD:
532.52
-1.62 -0.30%
CSCO:
71.04
-1.06 -1.47%
CSGP:
67.36
-3.08 -4.37%
CSGS:
78.15
-0.15 -0.19%
CSL:
316.57
-12.66 -3.85%
CSR:
60.00
+0.16 +0.27%
CSV:
41.81
-1.78 -4.08%
CSX:
35.16
-0.16 -0.45%
CTAS:
184.89
-0.92 -0.50%
CTKB:
4.54
+0.53 +13.22%
CTRE:
35.56
-0.44 -1.22%
CTS:
41.01
-2.25 -5.20%
CTSH:
72.83
-1.83 -2.45%
CTVA:
63.15
-0.52 -0.82%
CUBE:
36.98
-0.75 -1.99%
CUBI:
66.67
-0.93 -1.38%
CUZ:
25.73
-0.15 -0.58%
CVBF:
18.70
+0.02 +0.11%
CVCO:
573.88
+13.93 +2.49%
CVE:
16.81
+0.24 +1.45%
CVI:
36.58
+0.37 +1.02%
CVLG:
19.41
-0.71 -3.53%
CVNA:
290.14
-19.54 -6.31%
CVS:
78.66
+0.11 +0.14%
CVX:
152.94
+0.28 +0.18%
CW:
575.95
-9.17 -1.57%
CWB:
91.52
-1.31 -1.41%
CWEN:
34.88
+0.22 +0.63%
CWEN_A:
32.82
+0.25 +0.77%
CWK:
15.42
-0.08 -0.52%
CWT:
46.35
-0.16 -0.34%
CX:
10.19
-0.08 -0.78%
CXM:
7.52
-0.03 -0.40%
CXW:
16.79
-1.85 -9.92%
CYBR:
502.40
-3.41 -0.67%
CZR:
19.16
-0.77 -3.86%
D:
60.50
+0.81 +1.36%
DAL:
57.81
-0.73 -1.25%
DAN:
21.44
-0.05 -0.23%
DASH:
196.46
-41.54 -17.45%
DB:
36.20
-0.22 -0.60%
DBC:
22.85
+0.03 +0.13%
DBRG:
10.94
-0.73 -6.26%
DBX:
28.67
-0.46 -1.58%
DCI:
85.92
-0.57 -0.66%
DCOM:
26.39
-0.23 -0.86%
DD:
39.15
-0.48 -1.21%
DDD:
2.25
-0.35 -13.46%
DDM:
109.17
-1.73 -1.56%
DDOG:
190.82
+35.84 +23.13%
DE:
475.38
+1.69 +0.36%
DEA:
21.44
-0.06 -0.28%
DEI:
11.97
-0.26 -2.13%
DELL:
149.18
-3.23 -2.12%
DES:
32.60
-0.29 -0.88%
DFIN:
45.59
-0.70 -1.51%
DG:
95.94
-4.67 -4.64%
DGII:
35.55
-0.72 -1.99%
DGRO:
67.51
-0.21 -0.31%
DGRW:
87.87
-0.64 -0.72%
DGX:
176.51
-1.75 -0.98%
DHI:
145.22
-0.05 -0.03%
DHR:
210.67
-1.54 -0.73%
DIA:
469.28
-3.83 -0.81%
DIG:
35.24
+0.64 +1.84%
DIOD:
51.80
-0.59 -1.13%
DIS:
110.49
-0.87 -0.78%
DJIA:
46,912.30
-398.70 -0.84%
DJTA:
15,956.62
-94.83 -0.59%
DKNG:
27.98
+0.06 +0.21%
DKS:
216.72
-2.26 -1.03%
DLB:
65.01
-0.41 -0.63%
DLN:
86.02
-0.30 -0.35%
DLR:
168.35
+1.83 +1.10%
DLTR:
101.97
-2.95 -2.81%
DLX:
20.75
+2.56 +14.07%
DNOW:
13.57
-0.99 -6.80%
DOCN:
47.08
+1.27 +2.77%
DOCU:
69.73
-1.17 -1.65%
DON:
50.22
-0.41 -0.81%
DORM:
129.33
-2.04 -1.55%
DOV:
178.57
-1.08 -0.60%
DOW:
22.22
-0.55 -2.42%
DOX:
83.66
-0.31 -0.37%
DPZ:
401.46
+1.05 +0.26%
DRH:
8.21
+0.03 +0.37%
DRI:
177.51
-2.59 -1.44%
DSI:
126.80
-1.72 -1.34%
DTE:
134.09
+0.09 +0.07%
DUG:
34.28
-0.63 -1.80%
DUK:
124.00
+0.23 +0.19%
DUST:
11.80
-0.08 -0.67%
DV:
10.97
-0.18 -1.61%
DVA:
121.53
+0.37 +0.31%
DVAX:
10.99
+0.69 +6.70%
DVN:
32.43
+0.09 +0.28%
DVY:
138.77
-0.12 -0.09%
DXC:
13.64
-0.17 -1.23%
DXCM:
58.02
-1.26 -2.13%
DXD:
21.65
+0.36 +1.69%
DXJ:
134.94
-0.42 -0.31%
DXPE:
100.37
-21.64 -17.74%
DY:
282.92
-7.23 -2.49%
E:
36.82
+0.32 +0.88%
EA:
200.38
-0.36 -0.18%
EAF:
12.03
-0.13 -1.07%
EAT:
102.29
-1.23 -1.19%
EBAY:
80.85
-0.16 -0.20%
ECH:
35.25
-0.05 -0.14%
ECL:
253.06
-5.87 -2.27%
ECPG:
47.22
+4.47 +10.46%
ED:
96.99
+0.88 +0.92%
EDC:
53.60
-1.09 -1.99%
EDZ:
36.62
+0.45 +1.24%
EEFT:
72.17
-1.04 -1.42%
EEM:
54.71
-0.41 -0.74%
EEV:
9.73
+0.14 +1.43%
EFA:
93.95
-0.21 -0.22%
EFC:
13.78
+0.11 +0.80%
EFX:
204.19
-3.14 -1.51%
EGBN:
16.30
-0.22 -1.33%
EGHT:
1.97
-0.23 -10.45%
EHC:
115.07
-0.23 -0.20%
EIG:
38.27
+0.62 +1.65%
EIX:
56.56
-0.22 -0.39%
EL:
87.78
-3.31 -3.63%
ELAN:
21.52
-0.08 -0.37%
ELME:
16.57
-0.08 -0.48%
ELS:
60.84
+0.16 +0.26%
EMB:
95.97
+0.32 +0.33%
EMBC:
13.46
-0.40 -2.89%
EMLC:
25.42
+0.06 +0.24%
EMLP:
37.76
+0.13 +0.35%
EMN:
59.64
-1.45 -2.37%
EMR:
131.49
-0.96 -0.72%
ENB:
46.88
+0.32 +0.69%
ENR:
23.61
-0.47 -1.95%
ENSG:
182.91
-7.02 -3.70%
ENTG:
85.70
-2.80 -3.16%
ENVA:
122.86
-5.14 -4.02%
EOG:
105.00
-0.19 -0.18%
EPAC:
40.53
-0.66 -1.60%
EPAM:
168.00
+7.09 +4.41%
EPC:
18.70
-0.48 -2.50%
EPD:
30.97
+0.30 +0.98%
EPI:
45.60
-0.71 -1.53%
EPP:
51.26
-0.13 -0.25%
EPR:
49.34
-0.30 -0.60%
EPRT:
29.84
+0.17 +0.57%
EQH:
44.87
-0.35 -0.77%
EQIX:
819.33
-2.79 -0.34%
EQR:
58.70
-1.07 -1.79%
EQT:
56.28
+0.29 +0.52%
ERIC:
9.74
-0.01 -0.10%
ERIE:
281.58
-6.58 -2.28%
ERX:
54.49
+0.97 +1.81%
ERY:
20.85
-0.39 -1.84%
ES:
71.54
-1.37 -1.88%
ESE:
218.92
-3.48 -1.56%
ESI:
26.77
-0.24 -0.89%
ESRT:
7.29 -- 0 0%
ESS:
256.26
-4.10 -1.57%
ESTC:
86.58
-0.46 -0.53%
ET:
16.87
-0.04 -0.24%
ETD:
23.61
-0.52 -2.15%
ETN:
377.40
-8.04 -2.09%
ETR:
95.70
-0.58 -0.60%
ETSY:
56.80
-3.48 -5.77%
EVER:
24.79
-0.20 -0.80%
EVR:
302.87
-0.61 -0.20%
EVRG:
75.56
-1.21 -1.58%
EVTC:
28.09
-0.44 -1.54%
EW:
82.44
-0.40 -0.48%
EWA:
26.46
-0.21 -0.79%
EWBC:
102.12
+1.43 +1.42%
EWC:
49.75
-0.51 -1.01%
EWG:
40.39
-0.34 -0.83%
EWH:
22.20
+0.11 +0.50%
EWJ:
82.96
+0.16 +0.19%
EWM:
26.01
-0.19 -0.73%
EWN:
57.96
-0.30 -0.51%
EWS:
28.40
+0.24 +0.85%
EWT:
64.94
-1.09 -1.65%
EWU:
42.62
+0.01 +0.02%
EWW:
66.97
-0.21 -0.31%
EWY:
93.51
-3.11 -3.22%
EWZ:
32.04
-0.06 -0.19%
EXAS:
67.22
-2.41 -3.46%
EXC:
45.71
-0.44 -0.95%
EXEL:
40.80
+0.43 +1.07%
EXLS:
38.75
-0.72 -1.82%
EXP:
205.55
-1.67 -0.81%
EXPD:
134.54
-3.38 -2.45%
EXPE:
219.70
+5.89 +2.75%
EXPI:
9.70
-0.35 -3.48%
EXR:
131.06
-1.95 -1.47%
EXTR:
17.51
-0.14 -0.79%
EYE:
23.48
-1.23 -4.96%
EZPW:
17.61
-0.39 -2.17%
EZU:
61.55
-0.38 -0.61%
F:
13.12
+0.01 +0.08%
FAF:
60.82
-1.64 -2.63%
FANG:
140.77
+3.48 +2.53%
FAS:
161.08
-1.48 -0.91%
FAST:
40.77
-0.91 -2.18%
FAZ:
44.07
+0.42 +0.96%
FBK:
54.21
+0.11 +0.20%
FBNC:
50.51
-0.19 -0.37%
FBP:
19.69
-0.33 -1.65%
FBRT:
9.98
-0.30 -2.92%
FBT:
195.07
-1.04 -0.53%
FCF:
15.61
-0.20 -1.27%
FCNCA:
1,800.21
-1.02 -0.06%
FCPT:
23.73
-0.24 -1.00%
FCX:
38.65
-1.56 -3.88%
FDL:
42.48
+0.03 +0.07%
FDMT:
10.92
+0.41 +3.90%
FDN:
270.95
-5.49 -1.99%
FDP:
36.51
+0.09 +0.25%
FDS:
253.62
-7.52 -2.88%
FDX:
258.86
+2.76 +1.08%
FE:
45.87
+0.18 +0.39%
FELE:
95.15
-0.56 -0.59%
FEX:
115.22
-1.13 -0.97%
FEZ:
61.94
-0.45 -0.72%
FFBC:
23.65
-0.31 -1.29%
FFIV:
248.09
+1.60 +0.65%
FHB:
24.41
-0.35 -1.41%
FHLC:
70.14
+0.06 +0.09%
FHN:
21.35
-0.16 -0.74%
FICO:
1,674.80
+45.60 +2.80%
FIS:
64.68
-0.07 -0.11%
FITB:
42.54
+0.03 +0.07%
FIVE:
150.24
-5.70 -3.66%
FIZZ:
32.69
-0.81 -2.42%
FLEX:
63.31
-1.95 -2.99%
FLGT:
22.31
-0.47 -2.06%
FLO:
11.65
-0.45 -3.72%
FLR:
44.58
-2.83 -5.97%
FLS:
69.56
-0.34 -0.49%
FMC:
12.97
-0.39 -2.92%
FNB:
15.77
-0.09 -0.57%
FNCL:
74.20
-0.27 -0.36%
FND:
58.86
-2.58 -4.20%
FNDA:
30.40
-0.34 -1.11%
FNDX:
26.37
-0.14 -0.53%
FNF:
54.56
-0.60 -1.09%
FORM:
54.22
-1.14 -2.06%
FOSL:
1.80
-0.25 -12.20%
FOX:
59.34
+0.98 +1.68%
FOXA:
65.71
+0.93 +1.44%
FOXF:
21.96
-0.93 -4.06%
FPE:
18.31
-0.03 -0.16%
FRT:
95.88
-0.32 -0.33%
FSLR:
271.98
-5.41 -1.95%
FSLY:
10.97
+2.90 +35.94%
FSS:
110.95
-2.12 -1.87%
FTCS:
90.55
-0.48 -0.53%
FTDR:
49.38
-5.88 -10.64%
FTEC:
227.34
-4.39 -1.89%
FTI:
42.38
+0.04 +0.09%
FTNT:
80.54
-5.45 -6.34%
FTRE:
11.02
-0.93 -7.78%
FTSL:
45.82
-0.01 -0.02%
FTSM:
59.94
+0.02 +0.03%
FTV:
51.08
+0.85 +1.69%
FUL:
57.20
-0.55 -0.95%
FULT:
17.37
-0.24 -1.36%
FUN:
18.39
-1.99 -9.76%
FV:
60.63
-0.67 -1.09%
FVD:
45.12
-0.17 -0.38%
FWONA:
93.71
+1.60 +1.74%
FWONK:
103.22
+1.81 +1.78%
FWRD:
20.90
+3.21 +18.15%
FXH:
110.32
-1.15 -1.03%
FXI:
40.14
+0.37 +0.93%
FXL:
168.75
-3.57 -2.07%
FXP:
8.56
-0.18 -2.00%
G:
38.39
-0.43 -1.11%
GBIL:
99.94
+0.02 +0.02%
GBX:
42.65
+0.05 +0.12%
GCI:
5.04
-0.06 -1.18%
GD:
340.30
-2.61 -0.76%
GDDY:
132.95
-0.15 -0.11%
GDEN:
28.52
+7.29 +34.34%
GDOT:
11.75
-0.34 -2.81%
GDS:
33.91
-0.26 -0.76%
GDX:
70.76
+0.09 +0.13%
GDXJ:
90.35
+0.34 +0.38%
GE:
305.27
+0.16 +0.05%
GEHC:
74.17
-1.44 -1.90%
GEO:
15.41
-1.40 -8.33%
GES:
16.95
-0.03 -0.18%
GEVO:
2.05
-0.11 -5.09%
GFF:
71.24
-2.13 -2.90%
GFI:
37.75
-0.41 -1.07%
GFS:
34.42
-1.21 -3.40%
GGB:
3.57
-0.03 -0.83%
GGG:
81.24
-0.98 -1.19%
GH:
96.25
+1.20 +1.26%
GHC:
1,037.27
-0.34 -0.03%
GIII:
27.50
-0.75 -2.65%
GILD:
123.40
+0.82 +0.67%
GIS:
45.98
-0.41 -0.88%
GKOS:
81.79
-2.56 -3.03%
GL:
131.83
-1.92 -1.44%
GLD:
366.07
-0.44 -0.12%
GLPI:
44.18
-0.92 -2.04%
GLTR:
170.30
-0.83 -0.49%
GLW:
87.86
+0.76 +0.87%
GM:
68.84
+0.07 +0.10%
GME:
21.35
-0.66 -3.00%
GNL:
7.94
+0.39 +5.17%
GNTX:
23.06
-0.54 -2.29%
GNW:
8.59
+0.02 +0.23%
GO:
12.15
-0.89 -6.79%
GOGO:
7.62
-1.15 -13.07%
GOOG:
285.34
+0.59 +0.21%
GOOGL:
284.75
+0.44 +0.15%
GOVT:
23.14
+0.09 +0.37%
GOVX:
0.52
-0.02 -3.54%
GPC:
125.03
+0.44 +0.35%
GPI:
384.85
-8.12 -2.07%
GPK:
16.47
-0.53 -3.12%
GPMT:
2.76
+0.10 +3.76%
GPN:
76.37
-2.83 -3.57%
GPRE:
9.62
-1.66 -14.72%
GRMN:
203.98
-1.50 -0.73%
GRPN:
18.90
-1.57 -7.65%
GS:
787.58
-5.51 -0.69%
GSHD:
67.71
+0.98 +1.47%
GSK:
47.10
+0.41 +0.88%
GSLC:
129.78
-1.45 -1.10%
GT:
7.81
-0.23 -2.86%
GTES:
21.53
-0.32 -1.46%
GTY:
26.91
-0.42 -1.54%
GVA:
99.39
-3.37 -3.28%
GVI:
107.39
+0.31 +0.29%
GWRE:
215.32
-4.90 -2.23%
GWW:
952.66
-9.73 -1.01%
H:
146.37
+8.37 +6.07%
HACK:
85.06
-0.16 -0.19%
HAFC:
26.41
-0.33 -1.23%
HAIN:
1.07
-0.04 -3.60%
HAL:
27.33
+0.23 +0.85%
HAS:
76.61
-0.26 -0.34%
HASI:
28.55
-0.39 -1.35%
HAYW:
15.99
-0.13 -0.81%
HBAN:
15.42
+0.13 +0.85%
HBI:
6.35
-0.24 -3.64%
HCA:
471.36
-1.84 -0.39%
HCC:
81.30
+15.24 +23.07%
HCI:
195.01
-8.60 -4.22%
HCSG:
17.48
-0.51 -2.83%
HD:
369.07
-4.77 -1.28%
HDV:
118.41
+0.16 +0.14%
HE:
11.59
-0.03 -0.26%
HEI:
317.56
-0.79 -0.25%
HEI_A:
248.12
-0.05 -0.02%
HELE:
19.21
-1.02 -5.04%
HFWA:
22.06
-0.43 -1.91%
HGV:
39.72
-1.60 -3.87%
HI:
31.60 -- 0 0%
HIG:
127.94
-0.29 -0.23%
HII:
305.43
-1.25 -0.41%
HIW:
28.74
-0.02 -0.07%
HL:
13.55
+1.44 +11.89%
HLF:
9.20
+0.96 +11.65%
HLIT:
10.18
-0.26 -2.49%
HLT:
265.27
+0.81 +0.31%
HLX:
6.60
-0.04 -0.60%
HMC:
30.41
-0.47 -1.52%
HMN:
45.29
-1.46 -3.12%
HMY:
15.83
-0.11 -0.69%
HNI:
39.78
-0.40 -1.00%
HOG:
25.14
-0.29 -1.14%
HOLX:
74.15
-0.08 -0.11%
HON:
195.91
-1.14 -0.58%
HOPE:
10.50
-0.09 -0.85%
HP:
26.36
+0.01 +0.04%
HPE:
23.40
-0.31 -1.31%
HPP:
2.22
-0.19 -7.88%
HPQ:
26.17
-0.47 -1.76%
HRB:
51.45
+0.87 +1.72%
HRL:
21.72
+0.17 +0.79%
HRMY:
30.94
-0.41 -1.31%
HSIC:
70.06
-1.95 -2.71%
HSII:
58.72
-0.02 -0.03%
HST:
17.32
+1.11 +6.85%
HSTM:
24.77
-0.94 -3.66%
HSY:
167.64
-2.24 -1.32%
HTH:
32.79
-0.30 -0.91%
HTLD:
7.61
-0.11 -1.42%
HTZ:
6.19
-0.49 -7.34%
HUBB:
461.47
-6.59 -1.41%
HUBG:
34.77
-0.95 -2.66%
HUBS:
394.95
-69.76 -15.01%
HUI:
566.62
+0.11 +0.02%
HUM:
251.11
-13.83 -5.22%
HUN:
7.42
-0.27 -3.51%
HUYA:
2.72
-0.02 -0.73%
HWKN:
126.75
-0.72 -0.56%
HXL:
69.12
-0.55 -0.79%
HYD:
50.86
+0.10 +0.20%
HYG:
80.26
+0.03 +0.04%
HYLB:
36.67
+0.03 +0.08%
HYLS:
41.75
+0.02 +0.05%
HYS:
94.64
+0.09 +0.10%
HZO:
23.39
-0.86 -3.55%
IAC:
33.14
+0.13 +0.39%
IAG:
12.04
+0.12 +1.01%
IART:
11.22
-0.18 -1.58%
IAU:
74.97
-0.08 -0.11%
IBB:
158.43
+0.12 +0.08%
IBKR:
69.86
-1.76 -2.46%
IBM:
312.42
+5.65 +1.84%
IBN:
29.87
-0.50 -1.65%
IBP:
251.92
+6.09 +2.48%
ICE:
147.52
+1.31 +0.90%
ICF:
60.39
-0.22 -0.36%
ICHR:
15.09
-1.61 -9.64%
ICUI:
129.67
+2.29 +1.80%
IDA:
127.98
-0.48 -0.37%
IDCC:
380.77
-5.05 -1.31%
IDXX:
713.74
-6.47 -0.90%
IEF:
96.65
+0.49 +0.51%
IEFA:
87.52
-0.23 -0.26%
IEI:
119.53
+0.40 +0.34%
IEMG:
67.53
-0.54 -0.79%
IEV:
65.49
-0.28 -0.43%
IEX:
166.82
-1.45 -0.86%
IFF:
62.85
-1.15 -1.80%
IGC:
0.39
0.00 -1.10%
IGE:
47.38
+0.16 +0.34%
IGM:
129.42
-2.14 -1.63%
IGV:
109.31
-2.44 -2.18%
IHI:
60.68
+0.08 +0.13%
IIIN:
31.27
-0.74 -2.31%
IIPR:
50.96
-2.04 -3.85%
IJH:
64.16
-0.62 -0.96%
IJJ:
126.85
-1.11 -0.87%
IJK:
94.87
-0.83 -0.87%
IJR:
116.94
-1.61 -1.36%
IJS:
109.14
-1.92 -1.73%
IJT:
138.89
-1.50 -1.07%
ILF:
29.87
-0.02 -0.07%
ILMN:
121.11
-1.33 -1.09%
IMDX:
6.50
-0.16 -2.40%
INCY:
105.20
-0.50 -0.47%
INDA:
53.62
-0.68 -1.25%
INDB:
69.38
-0.36 -0.52%
INFY:
16.18
-0.24 -1.46%
ING:
25.64
+0.20 +0.79%
INGR:
106.45
-1.25 -1.16%
INN:
5.29
+0.02 +0.38%
INSP:
83.81
+0.99 +1.20%
INTC:
37.24
-1.14 -2.97%
INTU:
653.64
-1.69 -0.26%
INVA:
20.58
+2.35 +12.89%
INVH:
27.81
-0.57 -2.01%
INVX:
19.52
-0.18 -0.91%
IONQ:
57.43
+2.02 +3.65%
IONS:
74.10
-0.58 -0.78%
IOSP:
73.49
-0.52 -0.70%
IP:
36.54
+0.22 +0.61%
IPAR:
87.74
-3.51 -3.85%
IPG:
25.03
-0.17 -0.67%
IPGP:
89.75
+0.80 +0.90%
IQ:
2.16
-0.04 -1.82%
IQV:
210.86
+0.74 +0.35%
IR:
77.68
-0.72 -0.92%
IRM:
100.86
+0.39 +0.39%
IRWD:
2.05
-0.01 -0.49%
ISRG:
547.78
-0.77 -0.14%
ISTB:
48.73
+0.09 +0.19%
IT:
226.44
-10.68 -4.50%
ITA:
207.57
-1.90 -0.91%
ITB:
97.79
-0.50 -0.50%
ITGR:
66.64
-1.50 -2.20%
ITM:
47.01
+0.11 +0.23%
ITOT:
146.17
-1.69 -1.14%
ITRI:
105.99
-1.16 -1.08%
ITT:
185.55
-2.93 -1.55%
ITUB:
7.49
+0.01 +0.13%
ITW:
244.30
-0.76 -0.31%
IUSB:
46.69
+0.16 +0.34%
IUSG:
165.86
-2.41 -1.43%
IUSV:
100.05
-0.68 -0.68%
IVE:
206.99
-1.41 -0.68%
IVV:
673.52
-7.39 -1.09%
IVW:
121.77
-1.80 -1.46%
IVZ:
23.39
+0.02 +0.09%
IWB:
367.03
-4.01 -1.08%
IWD:
203.10
-1.09 -0.53%
IWF:
472.17
-7.80 -1.63%
IWM:
240.35
-4.33 -1.77%
IWN:
174.56
-2.39 -1.35%
IWO:
319.90
-7.00 -2.14%
IWP:
137.79
-1.62 -1.16%
IWR:
94.35
-0.81 -0.85%
IWS:
136.99
-0.97 -0.70%
IWV:
380.34
-3.74 -0.97%
IWY:
276.50
-4.66 -1.66%
IXC:
41.70
+0.25 +0.60%
IXN:
105.80
-2.54 -2.34%
IYF:
122.73
-0.48 -0.39%
IYG:
88.12
-0.30 -0.34%
IYH:
61.37
+0.04 +0.07%
IYM:
139.77
-1.11 -0.79%
IYR:
94.26
-0.50 -0.53%
IYT:
71.06
-0.46 -0.64%
IYW:
200.10
-4.10 -2.01%
IZEA:
4.89
-0.06 -1.21%
J:
153.49
-2.50 -1.60%
JACK:
15.93
-1.20 -7.01%
JAZZ:
134.05
-3.17 -2.31%
JBGS:
18.11
-0.66 -3.52%
JBHT:
169.03
-1.22 -0.72%
JBL:
215.06
-3.09 -1.42%
JBLU:
4.25
-0.04 -0.93%
JBSS:
68.02
-1.56 -2.24%
JCI:
122.25
+1.39 +1.15%
JD:
31.95
-0.09 -0.28%
JEF:
53.33
-0.60 -1.11%
JHG:
43.29 -- 0 0%
JJSF:
83.67
-1.57 -1.84%
JKHY:
163.08
+3.25 +2.03%
JLL:
288.07
+0.45 +0.16%
JMIA:
10.37
-0.66 -5.98%
JNJ:
186.97
+0.97 +0.52%
JNK:
96.70
+0.05 +0.05%
JNUG:
130.17
+1.64 +1.28%
JOE:
58.60
-0.89 -1.50%
JPM:
313.42
+1.74 +0.56%
JPST:
50.62
+0.03 +0.06%
JXN:
92.13
-1.53 -1.63%
K:
83.23
+0.03 +0.04%
KAI:
268.17
-4.47 -1.64%
KALU:
91.72
-0.84 -0.91%
KAR:
24.94
-1.12 -4.30%
KBE:
56.70
-0.45 -0.79%
KDP:
26.36
-0.36 -1.35%
KEX:
106.27
+0.02 +0.02%
KEY:
17.59
+0.07 +0.40%
KEYS:
185.05
-0.80 -0.43%
KFY:
64.98
-1.39 -2.09%
KGC:
23.77
-0.30 -1.25%
KGS:
33.98
+0.07 +0.21%
KHC:
23.72
-0.42 -1.74%
KIM:
20.24
-0.19 -0.93%
KKR:
119.31
+0.42 +0.35%
KLAC:
1,206.40
-20.70 -1.69%
KLIC:
38.42
-1.08 -2.73%
KMB:
100.77
+0.72 +0.72%
KMI:
26.12
+0.20 +0.77%
KMPR:
36.53
-6.10 -14.31%
KMT:
26.06
+0.79 +3.13%
KMX:
30.88
-9.93 -24.33%
KN:
22.52
-0.52 -2.26%
KNTK:
34.29
-3.04 -8.14%
KNX:
44.34
-0.24 -0.54%
KO:
69.06
+0.55 +0.80%
KOP:
27.84
-0.21 -0.75%
KOS:
1.41
+0.04 +2.92%
KR:
63.43
+0.28 +0.44%
KRC:
42.69
+0.20 +0.47%
KRE:
60.16
-0.40 -0.66%
KREF:
7.79
-0.24 -2.99%
KRYS:
199.97
+0.09 +0.05%
KSS:
16.75
-0.79 -4.50%
KTB:
72.34
-4.52 -5.88%
KW:
9.57
-0.23 -2.35%
KWR:
131.95
-2.73 -2.03%
L:
101.63
+0.77 +0.76%
LABD:
30.66
-0.11 -0.36%
LAMR:
119.97
+1.48 +1.25%
LAZ:
49.55
-0.08 -0.16%
LBRDA:
49.87
-1.87 -3.61%
LBRDK:
50.21
-1.68 -3.24%
LBTYA:
10.66
-0.14 -1.30%
LBTYK:
10.81
-0.10 -0.92%
LDOS:
194.76
-0.31 -0.16%
LEA:
108.41
-0.73 -0.67%
LECO:
227.00
-1.37 -0.60%
LEG:
8.72
-0.09 -1.02%
LEN:
120.33
-0.85 -0.70%
LEN_B:
113.31
+0.33 +0.29%
LFUS:
241.22
-3.68 -1.50%
LGND:
208.22
+17.84 +9.37%
LH:
246.64
-4.05 -1.62%
LHX:
285.02
-2.08 -0.72%
LII:
491.00
+1.01 +0.21%
LILA:
8.49
+0.61 +7.74%
LIN:
415.32
-2.91 -0.70%
LKQ:
30.02
-0.82 -2.66%
LLY:
937.44
+11.63 +1.26%
LMBS:
49.92
+0.04 +0.07%
LMFA:
1.06
-0.06 -5.36%
LMT:
468.92
-4.22 -0.89%
LNC:
40.84
+0.05 +0.12%
LNG:
208.03
+2.40 +1.17%
LNT:
66.74
-0.11 -0.16%
LOPE:
167.05
-11.23 -6.30%
LOW:
231.35
-3.00 -1.28%
LPCN:
2.64
+0.08 +3.13%
LPLA:
372.67
-1.87 -0.50%
LQD:
110.93
+0.58 +0.53%
LRCX:
162.19
-2.86 -1.73%
LSTR:
127.94
-0.06 -0.05%
LTBR:
17.99
-5.20 -22.42%
LULU:
163.55
-4.04 -2.41%
LUMN:
10.94
+0.08 +0.74%
LUV:
31.51
-0.11 -0.35%
LVS:
62.79
+0.25 +0.40%
LW:
61.89
-0.87 -1.39%
LYB:
42.38
-1.59 -3.62%
LYFT:
21.25
+1.17 +5.83%
LYG:
4.81
+0.09 +1.91%
LYV:
137.77
+2.98 +2.21%
M:
20.36
-0.39 -1.88%
MA:
553.28
-0.03 -0.01%
MAA:
127.04
-1.46 -1.14%
MAC:
17.40
-0.27 -1.53%
MAN:
28.60
-1.18 -3.96%
MANH:
175.49
-4.64 -2.58%
MAR:
281.14
-1.93 -0.68%
MAS:
62.10
-1.31 -2.07%
MASI:
143.84
+1.70 +1.20%
MAT:
18.67
-0.39 -2.05%
MBB:
95.31
+0.37 +0.39%
MBOT:
2.03
-0.09 -4.25%
MCD:
298.41
-7.26 -2.38%
MCHI:
63.97
+0.61 +0.96%
MCHP:
59.35
-1.45 -2.38%
MCK:
858.61
+14.35 +1.70%
MCO:
482.21
-4.25 -0.87%
MCY:
82.00
+0.25 +0.31%
MD:
21.82
+0.13 +0.60%
MDB:
355.83
+5.55 +1.58%
MDLZ:
56.19
+0.17 +0.30%
MDT:
90.06
-0.34 -0.38%
MDU:
20.62
+0.93 +4.72%
MDY:
586.01
-5.42 -0.92%
MDYG:
90.44
-0.87 -0.95%
MDYV:
81.49
-0.78 -0.95%
MELI:
2,128.33
-173.55 -7.54%
MERC:
1.88
-0.04 -2.08%
MET:
75.97
-2.71 -3.44%
META:
618.94
-17.01 -2.67%
MFA:
8.97
-0.29 -3.13%
MGC:
247.01
-2.85 -1.14%
MGK:
409.62
-6.86 -1.65%
MGM:
31.72
-0.29 -0.91%
MGNX:
1.36
-0.08 -5.56%
MGV:
136.83
-0.06 -0.04%
MHK:
106.88
-3.61 -3.27%
MIDD:
120.06
-3.42 -2.77%
MKC:
64.05
-0.51 -0.79%
MKL:
2,009.26
+12.16 +0.61%
MKSI:
155.25
+15.33 +10.96%
MKTX:
165.75
+4.75 +2.95%
MLM:
608.33
-2.28 -0.37%
MMC:
176.58
-1.82 -1.02%
MMM:
163.85
-0.47 -0.29%
MNST:
66.31
-1.56 -2.30%
MO:
57.27
+0.11 +0.19%
MOAT:
99.82
-1.06 -1.05%
MOH:
147.12
-2.63 -1.76%
MOMO:
6.71
-0.05 -0.74%
MOO:
69.95
-0.51 -0.72%
MORN:
211.64
-0.91 -0.43%
MOS:
24.92
-1.30 -4.96%
MPC:
192.72
+6.54 +3.51%
MPW:
5.04
+0.17 +3.49%
MPWR:
958.07
-42.08 -4.21%
MRK:
85.78
+1.39 +1.65%
MRNA:
24.33
+0.77 +3.27%
MRVL:
93.33
+0.43 +0.46%
MS:
163.42
-1.76 -1.07%
MSCI:
580.39
+8.46 +1.48%
MSFT:
497.10
-10.06 -1.98%
MSGE:
44.27
-0.27 -0.61%
MSI:
389.10
-5.39 -1.37%
MSM:
85.59
-1.09 -1.26%
MSTR:
237.20
-17.80 -6.98%
MT:
37.86
+0.44 +1.18%
MTB:
183.30
-0.05 -0.03%
MTCH:
32.65
-0.54 -1.63%
MTD:
1,439.62
-0.11 -0.01%
MTG:
27.64
-0.43 -1.53%
MTN:
144.26
-1.19 -0.82%
MTSI:
166.92
+17.24 +11.52%
MTUM:
246.93
-3.22 -1.29%
MU:
238.33
+0.83 +0.35%
MUB:
107.23
+0.24 +0.22%
MUR:
27.98
+1.41 +5.31%
NAVI:
11.67
-0.22 -1.85%
NBI:
5,322.95
+1.70 +0.03%
NBIX:
154.80
+1.05 +0.68%
NBR:
51.64
-0.20 -0.39%
NCLH:
18.24
-0.37 -1.99%
NDAQ:
86.19
+0.63 +0.74%
NDSN:
230.57
-2.73 -1.17%
NDX:
25,130.04
-489.99 -1.91%
NDXE:
8,544.40
-142.30 -1.64%
NEAR:
51.15
+0.07 +0.14%
NEE:
82.00
-0.14 -0.17%
NEM:
82.53
+0.90 +1.10%
NERV:
3.64
-0.18 -4.71%
NET:
225.90
-2.61 -1.14%
NEU:
763.74
-20.67 -2.64%
NFG:
77.99
-1.41 -1.78%
NFLX:
1,097.02
-1.44 -0.13%
NI:
42.78
-0.09 -0.21%
NIO:
7.16
-0.13 -1.78%
NKE:
61.89
-0.22 -0.35%
NKTR:
55.12
+0.86 +1.58%
NLY:
21.61
-0.09 -0.41%
NNN:
39.65
-0.18 -0.45%
NOBL:
100.85
-0.45 -0.44%
NOC:
571.96
+1.46 +0.26%
NOG:
20.48
-0.01 -0.05%
NOK:
6.91
+0.06 +0.88%
NOV:
15.37
+0.36 +2.40%
NOW:
858.77
-20.86 -2.37%
NQGM:
2,203.73
-34.94 -1.56%
NQGS:
11,302.34
-215.28 -1.87%
NRG:
170.10
-3.09 -1.78%
NSC:
282.10
+1.33 +0.47%
NTAP:
113.77
-1.92 -1.66%
NTES:
139.27
+0.17 +0.12%
NTNX:
68.80
-0.91 -1.31%
NTRS:
128.30
+0.11 +0.09%
NUE:
144.66
-0.59 -0.41%
NUGT:
127.90
+0.61 +0.48%
NUS:
10.83
-0.26 -2.34%
NVAX:
7.59
-0.10 -1.30%
NVDA:
188.08
-7.13 -3.65%
NVR:
7,195.05
+13.18 +0.18%
NVT:
109.97
-2.53 -2.25%
NWL:
3.11
-0.11 -3.42%
NWS:
28.48
-0.72 -2.47%
NWSA:
25.08
-0.56 -2.18%
NXPI:
206.45
-3.99 -1.90%
NXST:
189.30
-7.02 -3.58%
NYA:
21,288.44
-73.13 -0.34%
NYT:
59.98
+2.37 +4.11%
O:
56.33
+0.21 +0.37%
OC:
104.94
-6.09 -5.49%
ODFL:
137.69
-3.09 -2.19%
ODP:
27.84
-0.05 -0.18%
OEF:
338.50
-3.93 -1.15%
OESX:
9.89
+1.54 +18.44%
OEX:
3,381.00
-43.32 -1.27%
OGE:
44.08
+0.03 +0.07%
OHI:
42.63
-0.39 -0.91%
OI:
13.20
-0.27 -2.00%
OIH:
283.53
+0.04 +0.01%
OKE:
67.81
+1.54 +2.32%
OKTA:
85.87
-1.26 -1.45%
OLED:
135.34
-11.41 -7.78%
OLLI:
122.78
-1.35 -1.09%
OLN:
19.12
-0.45 -2.30%
OMAB:
105.09
-1.92 -1.79%
OMC:
72.99
-0.41 -0.56%
OMF:
59.35
-1.51 -2.48%
OMI:
3.12
-0.23 -6.87%
ON:
48.80
-1.28 -2.56%
ONEQ:
90.66
-1.78 -1.93%
OPK:
1.38
+0.04 +2.99%
ORCL:
243.80
-6.51 -2.60%
ORI:
40.65
-0.04 -0.10%
ORLY:
95.00
+0.06 +0.06%
OSK:
125.64
+0.63 +0.50%
OUT:
17.62
+0.03 +0.17%
OVV:
37.56
+0.92 +2.51%
OXY:
40.30
+0.55 +1.38%
OZK:
43.79
-0.63 -1.42%
PAAS:
33.83
+0.06 +0.18%
PACB:
1.78
-0.14 -7.05%
PAG:
154.86
-2.90 -1.84%
PAGS:
9.47
-0.16 -1.66%
PANW:
211.37
-1.81 -0.85%
PATH:
14.14
-0.41 -2.82%
PAYC:
164.01
-19.70 -10.72%
PAYS:
5.11
-0.12 -2.20%
PAYX:
112.82
-3.68 -3.16%
PB:
66.19
-0.54 -0.81%
PBF:
36.84
+1.52 +4.30%
PBR:
12.14 -- 0 0%
PBR_A:
11.57
+0.04 +0.35%
PCAR:
98.28
-2.46 -2.44%
PCG:
16.33
+0.06 +0.37%
PCTY:
138.42
-7.04 -4.84%
PCY:
21.72
+0.09 +0.42%
PD:
15.12
-0.20 -1.31%
PDD:
136.74
+0.40 +0.29%
PDP:
116.36
-3.10 -2.59%
PEG:
82.40
+2.54 +3.18%
PEGA:
58.96
-0.63 -1.06%
PEN:
264.61
+39.07 +17.32%
PEP:
141.58
-1.28 -0.90%
PFE:
24.85
+0.24 +0.98%
PFF:
30.96
-0.06 -0.19%
PFG:
82.44
+1.28 +1.58%
PG:
146.13
+0.34 +0.23%
PGEN:
3.92
-0.07 -1.75%
PGF:
14.45
+0.02 +0.14%
PGR:
209.61
+0.67 +0.32%
PGRE:
6.55
+0.01 +0.15%
PGX:
11.44
+0.02 +0.18%
PH:
834.15
+60.00 +7.75%
PHM:
118.93
-0.53 -0.44%
PII:
65.09
-0.54 -0.82%
PINC:
28.14
-0.01 -0.04%
PINS:
26.28
+0.53 +2.06%
PK:
10.16
+0.07 +0.69%
PKG:
198.09
-1.03 -0.52%
PKW:
128.10
-1.23 -0.95%
PLCE:
8.03
+0.34 +4.42%
PLD:
124.00
+0.18 +0.15%
PLNT:
103.24
+11.54 +12.58%
PLTR:
175.05
-12.85 -6.84%
PLUG:
2.51
-0.13 -4.92%
PM:
149.90
+1.50 +1.01%
PNC:
182.92
-1.23 -0.67%
PNFP:
85.40
-1.04 -1.20%
PNR:
106.66
-1.29 -1.19%
PNW:
87.64
-0.82 -0.93%
PODD:
323.40
+8.96 +2.85%
POOL:
248.37
-4.66 -1.84%
POST:
104.91
-0.55 -0.52%
PPBT:
0.74
-0.07 -8.24%
PPC:
36.61
-0.35 -0.95%
PPG:
95.17
-1.08 -1.12%
PPL:
36.50
+0.13 +0.36%
PRDO:
29.79
-0.61 -2.01%
PRF:
45.35
-0.25 -0.55%
PRFZ:
44.37
-0.71 -1.57%
PRGO:
14.93
-0.17 -1.13%
PRI:
250.31
-4.95 -1.94%
PRU:
105.20
+0.77 +0.74%
PSA:
273.96
-4.96 -1.78%
PSTG:
93.09
-3.92 -4.04%
PSX:
138.20
+2.27 +1.67%
PTC:
173.93
-16.04 -8.44%
PTEN:
6.07 -- 0 0%
PTLC:
55.10
-0.62 -1.11%
PTON:
6.71
-0.42 -5.89%
PVBC:
12.77
-0.04 -0.27%
PVH:
75.99
-1.95 -2.50%
PWR:
442.90
-10.55 -2.33%
PWV:
64.77
+0.16 +0.25%
PYPL:
66.26
-1.80 -2.64%
PZA:
23.32
+0.08 +0.34%
PZZA:
42.82
+1.56 +3.78%
QBTS:
28.39
-2.63 -8.48%
QCOM:
173.20
-6.52 -3.63%
QD:
4.76
-0.19 -3.84%
QDF:
78.91
-0.65 -0.82%
QGEN:
43.06
-0.99 -2.25%
QID:
20.72
+0.74 +3.70%
QLD:
141.06
-5.48 -3.74%
QQQ:
611.67
-11.61 -1.86%
QRVO:
87.12
-2.58 -2.88%
QTEC:
233.22
-4.46 -1.88%
QUAL:
193.27
-2.02 -1.03%
QUBT:
13.15
-1.04 -7.33%
QXO:
16.14
-0.35 -2.12%
R:
167.59
+0.03 +0.02%
RBLX:
101.28
-0.96 -0.94%
RCL:
253.57
-3.06 -1.19%
RCMP:
125.54
-6.65 -5.03%
REG:
68.72
-0.70 -1.01%
REGN:
646.87
+2.68 +0.42%
REM:
21.99
-0.25 -1.10%
REZI:
31.31
-9.75 -23.75%
RF:
24.31
-0.07 -0.29%
RGA:
191.18
+3.80 +2.03%
RGLD:
169.67
-3.65 -2.11%
RGTI:
34.36
-2.93 -7.86%
RHHBY:
41.22
+0.52 +1.28%
RHI:
26.01
+0.29 +1.13%
RIG:
3.90 -- 0 0%
RIOT:
17.34
-1.63 -8.59%
RJF:
160.83
+1.28 +0.80%
RKT:
15.61
-0.69 -4.23%
RL:
315.04
-1.86 -0.59%
RMD:
249.65
+4.43 +1.81%
RNG:
26.98
-0.33 -1.21%
RNR:
266.27
-1.10 -0.41%
ROK:
372.50
+9.90 +2.73%
ROKU:
104.82
-0.85 -0.80%
ROL:
58.65
-1.02 -1.71%
ROP:
444.48
-1.35 -0.30%
ROST:
160.23
-2.00 -1.23%
RPG:
45.91
-0.59 -1.27%
RPM:
105.88
-1.69 -1.57%
RRC:
36.73
-0.34 -0.92%
RS:
274.62
-2.13 -0.77%
RSG:
204.23
-2.20 -1.07%
RSP:
186.00
-1.32 -0.70%
RTH:
250.24
-2.84 -1.12%
RTX:
175.10
+1.10 +0.63%
RUA:
3,810.34
-44.50 -1.15%
RUI:
3,664.34
-41.59 -1.12%
RUT:
2,418.82
-45.96 -1.86%
RWM:
16.93
+0.29 +1.74%
RWR:
98.69
-0.30 -0.30%
RWT:
5.12
-0.13 -2.48%
RYN:
22.43
+0.35 +1.59%
SABR:
1.84
-0.17 -8.25%
SAN:
10.29
+0.07 +0.68%
SATS:
70.65
-1.67 -2.31%
SBAC:
194.75
-1.04 -0.53%
SBGI:
16.07
+2.44 +17.90%
SBH:
13.76
-0.67 -4.64%
SBLX:
3.41
-0.20 -5.54%
SBUX:
82.22
-0.66 -0.80%
SCCO:
137.24
+1.32 +0.97%
SCHA:
27.49
-0.40 -1.43%
SCHB:
25.78
-0.31 -1.19%
SCHD:
26.52
-0.05 -0.19%
SCHG:
32.43
-0.57 -1.73%
SCHH:
21.03
-0.09 -0.43%
SCHM:
29.08
-0.32 -1.09%
SCHO:
24.36
+0.05 +0.21%
SCHP:
26.81
+0.06 +0.22%
SCHR:
25.14
+0.11 +0.44%
SCHV:
28.75
-0.10 -0.35%
SCHW:
94.20
+0.52 +0.56%
SCHX:
26.49
-0.28 -1.05%
SCHZ:
23.46
+0.09 +0.39%
SCI:
80.25
-1.32 -1.62%
SCO:
18.49
+0.06 +0.33%
SDOG:
58.48
-0.28 -0.47%
SDOW:
34.78
+0.84 +2.47%
SDS:
14.36
+0.31 +2.21%
SDY:
136.08
-0.42 -0.31%
SE:
153.56
-4.20 -2.66%
SEB:
3,776.21
+94.21 +2.56%
SEE:
36.91
+0.32 +0.87%
SEIC:
82.19
-0.19 -0.23%
SFM:
77.84
-1.91 -2.39%
SH:
36.93
+0.40 +1.09%
SHM:
47.88
-0.04 -0.08%
SHOO:
38.38
+1.06 +2.84%
SHOP:
156.05
-6.87 -4.22%
SHV:
110.19
+0.02 +0.02%
SHW:
333.66
-2.11 -0.63%
SHY:
82.79
+0.10 +0.12%
SHYG:
42.75 -- 0 0%
SID:
1.58
-0.02 -1.25%
SIG:
99.80
-0.96 -0.95%
SIGA:
8.17
-0.26 -3.08%
SIRI:
21.63
-0.50 -2.26%
SITC:
7.16
-0.31 -4.15%
SJM:
104.92
-0.34 -0.32%
SJNK:
25.28
+0.02 +0.08%
SKF:
28.08
+0.13 +0.47%
SKLZ:
6.41
+0.07 +1.10%
SKYY:
136.92
-1.57 -1.13%
SLB:
36.36
-0.19 -0.52%
SLG:
50.27
-0.58 -1.14%
SLGN:
38.21
-1.14 -2.90%
SLM:
26.76
-0.62 -2.26%
SLV:
43.55
-0.10 -0.23%
SLYG:
92.58
-0.96 -1.03%
SLYV:
87.52
-1.53 -1.72%
SM:
17.91
+0.06 +0.34%
SMG:
56.49
+0.47 +0.84%
SMH:
351.09
-8.41 -2.34%
SMN:
15.25
+0.20 +1.31%
SNA:
341.35
-1.40 -0.41%
SNAP:
8.01
+0.71 +9.73%
SNDL:
1.76
-0.09 -4.86%
SNDR:
22.16
-0.21 -0.94%
SNPS:
396.14
-12.97 -3.17%
SNV:
44.71
-0.44 -0.97%
SNX:
150.02
-3.19 -2.08%
SO:
90.90
-0.51 -0.56%
SOFI:
27.16
-2.91 -9.68%
SON:
40.45
-0.40 -0.98%
SONY:
28.29
+0.21 +0.75%
SOX:
7,018.39
-171.87 -2.39%
SOXX:
297.50
-7.97 -2.61%
SPAB:
25.85
+0.10 +0.39%
SPB:
54.77
-0.52 -0.94%
SPCE:
3.58
-0.06 -1.65%
SPG:
180.74
-0.66 -0.36%
SPGI:
490.00
-7.10 -1.43%
SPHD:
47.13
-0.02 -0.04%
SPHQ:
73.18
-0.54 -0.73%
SPIB:
33.79
+0.10 +0.30%
SPLG:
80.00 -- 0 0%
SPLV:
70.61
-0.20 -0.28%
SPOT:
618.20
-1.80 -0.29%
SPR:
35.65 -- 0 0%
SPSM:
45.61
-0.61 -1.32%
SPTM:
81.02
-0.85 -1.04%
SPX:
6,720.32
-75.97 -1.12%
SPXL:
212.36
-7.20 -3.28%
SPXS:
37.47
+1.18 +3.25%
SPXU:
13.33
+0.42 +3.25%
SPY:
670.31
-7.27 -1.07%
SPYG:
105.44
-1.58 -1.48%
SPYV:
55.45
-0.36 -0.65%
SQQQ:
14.28
+0.77 +5.70%
SR:
88.72
+1.36 +1.56%
SRE:
92.78
+0.39 +0.42%
SRLN:
41.27
+0.01 +0.02%
SRPT:
17.64
-1.03 -5.52%
SRS:
49.35
+0.46 +0.94%
SSKN:
1.62
-0.08 -4.71%
SSNC:
84.38
-1.37 -1.60%
SSO:
112.64
-2.49 -2.16%
ST:
30.70
-1.00 -3.15%
STE:
260.06
+16.88 +6.94%
STIM:
2.52
-0.22 -8.03%
STIP:
102.81
+0.09 +0.09%
STKS:
1.96
-0.14 -6.67%
STLA:
10.08
-0.17 -1.66%
STLD:
152.92
-1.21 -0.79%
STNE:
18.87
-0.17 -0.89%
STRA:
75.31
+0.52 +0.70%
STT:
117.27
+0.37 +0.32%
STWD:
18.27
-0.20 -1.08%
STX:
278.47
+2.70 +0.98%
STZ:
127.95
-2.67 -2.04%
SUB:
106.34
+0.12 +0.11%
SUI:
124.20
-0.85 -0.68%
SUPN:
47.27
+0.16 +0.33%
SVXY:
48.72
-1.06 -2.13%
SWCH:
34.25 -- 0 0%
SWK:
67.47
-2.15 -3.09%
SWKH:
16.68
+0.35 +2.14%
SWKS:
70.64
-2.82 -3.84%
SYF:
73.55
-0.82 -1.10%
SYK:
353.81
-3.86 -1.08%
SYY:
72.91
-0.27 -0.37%
T:
24.74
+0.18 +0.73%
TAK:
13.64
+0.05 +0.37%
TAL:
12.02
+0.07 +0.59%
TAP:
44.09
-1.09 -2.41%
TBT:
33.25
-0.58 -1.71%
TCBI:
84.65
-0.57 -0.67%
TCOM:
69.99
-0.51 -0.72%
TDC:
28.30
+0.84 +3.06%
TDG:
1,271.60
+5.29 +0.42%
TDOC:
7.62
-0.44 -5.46%
TDS:
38.49
-0.28 -0.72%
TDTT:
24.17
+0.03 +0.12%
TDY:
506.68
-6.01 -1.17%
TEAM:
156.13
-5.33 -3.30%
TECH:
58.18
-1.76 -2.94%
TECL:
130.90
-8.11 -5.83%
TEL:
242.50
-6.50 -2.61%
TER:
185.02
-2.57 -1.37%
TEVA:
24.46
-0.14 -0.57%
TFC:
44.01
-0.05 -0.11%
TFI:
45.75
+0.08 +0.18%
TFSL:
13.58
-0.18 -1.31%
TFX:
108.51
-16.24 -13.02%
TGT:
89.15
-2.79 -3.03%
THG:
176.78
+0.77 +0.44%
THO:
101.83
-2.37 -2.27%
THS:
18.64
-0.44 -2.31%
TIC:
11.15
-0.71 -5.99%
TIGR:
10.35
-0.11 -1.05%
TILT:
242.26
-2.82 -1.15%
TIP:
110.88
+0.30 +0.27%
TJX:
143.77
+0.07 +0.05%
TKR:
77.95
-0.51 -0.65%
TLRY:
1.21
-0.07 -5.47%
TLT:
89.76
+0.80 +0.90%
TM:
202.94
+3.79 +1.90%
TME:
22.31
-0.14 -0.62%
TMO:
565.98
-1.66 -0.29%
TMUS:
201.01
-3.73 -1.82%
TMV:
34.25
-0.93 -2.64%
TNA:
43.26
-2.45 -5.36%
TNL:
62.10
-1.08 -1.71%
TNX:
43.51 -- 0 0%
TOL:
132.66
-0.99 -0.74%
TOTL:
40.45
+0.17 +0.42%
TPR:
98.81
-10.50 -9.61%
TQQQ:
106.89
-6.35 -5.61%
TRAN:
6,748.16
-103.50 -1.51%
TREE:
53.27
-4.75 -8.19%
TRGP:
169.88
+7.19 +4.42%
TRIP:
15.42
-0.01 -0.06%
TRMB:
78.82
-1.75 -2.17%
TRN:
25.90
-0.36 -1.37%
TROW:
102.15
-0.23 -0.22%
TRQ:
31.41 -- 0 0%
TRU:
79.00
-0.61 -0.77%
TRV:
276.26
-0.39 -0.14%
TSCO:
53.10
-0.82 -1.52%
TSLA:
445.91
-16.16 -3.50%
TSM:
289.24
-4.40 -1.50%
TSN:
51.69
-0.74 -1.41%
TTC:
73.60
-0.40 -0.54%
TTD:
45.90
-1.80 -3.77%
TTMI:
68.11
-1.95 -2.78%
TTWO:
252.40
-2.36 -0.93%
TU:
14.61
-0.03 -0.20%
TUR:
34.25
+0.12 +0.35%
TW:
106.88
+2.47 +2.37%
TWLO:
127.48
-3.93 -2.99%
TWM:
34.19
+1.21 +3.67%
TWO:
9.54
-0.13 -1.34%
TXN:
161.38
-2.19 -1.34%
TXT:
80.43
+0.16 +0.20%
TYL:
465.01
+4.20 +0.91%
TZA:
8.28
+0.44 +5.61%
U:
39.93
-2.43 -5.74%
UA:
4.34
-0.07 -1.59%
UAA:
4.55
-0.06 -1.30%
UAL:
95.72
-0.93 -0.96%
UBER:
92.12
-0.63 -0.68%
UCO:
20.93
-0.08 -0.38%
UDR:
33.77
-0.60 -1.75%
UGI:
33.73
+0.03 +0.09%
UHAL:
53.10
-0.30 -0.56%
UHS:
226.39
-1.56 -0.68%
ULTA:
509.85
-11.97 -2.29%
UMPQ:
17.66 -- 0 0%
UNFI:
37.26
+0.34 +0.92%
UNG:
14.17
+0.54 +3.96%
UNH:
321.56
-6.18 -1.89%
UNIT:
6.26
-0.14 -2.19%
UNM:
76.78
+0.01 +0.01%
UNP:
217.99
+0.61 +0.28%
UPRO:
111.76
-3.70 -3.20%
UPS:
93.60
+0.69 +0.74%
URBN:
62.53
-1.96 -3.04%
URE:
59.84
-0.61 -1.01%
URI:
845.04
+0.53 +0.06%
USB:
46.85
+0.11 +0.24%
USFD:
71.40
-2.70 -3.64%
USIO:
1.51
+0.02 +1.01%
USMC:
68.00
-0.78 -1.14%
USMV:
92.34
-0.61 -0.66%
USO:
70.88
-0.15 -0.21%
UTHR:
454.00
+6.55 +1.46%
UVSP:
29.43
-0.13 -0.44%
UVXY:
11.10
+0.66 +6.32%
UWM:
45.26
-1.68 -3.58%
UXIN:
3.09
+0.11 +3.69%
V:
336.96
-3.08 -0.91%
VALE:
12.23
-0.08 -0.65%
VAW:
192.45
-0.64 -0.33%
VB:
250.37
-3.51 -1.38%
VBK:
295.92
-5.12 -1.70%
VBR:
204.21
-2.23 -1.08%
VCIT:
83.79
+0.34 +0.41%
VCLT:
77.06
+0.53 +0.69%
VCR:
387.73
-9.69 -2.44%
VDC:
206.70
-1.28 -0.62%
VDE:
124.25
+0.91 +0.74%
VEA:
60.42
-0.28 -0.46%
VEEV:
291.21
-4.05 -1.37%
VEON:
44.77
-1.49 -3.22%
VEU:
72.19
-0.24 -0.33%
VFC:
14.26
-0.52 -3.52%
VFH:
127.58
-0.58 -0.45%
VGIT:
60.07
+0.23 +0.38%
VGK:
79.59
-0.38 -0.48%
VGSH:
58.73
+0.09 +0.15%
VGT:
762.40
-15.26 -1.96%
VHT:
272.22
+0.06 +0.02%
VICI:
29.78
-0.39 -1.29%
VIG:
215.35
-0.91 -0.42%
VIPS:
18.28
-0.17 -0.92%
VIRT:
35.07
+0.70 +2.04%
VIS:
294.35
-2.48 -0.84%
VISL:
2.37
-0.08 -3.27%
VIX:
19.50
+1.49 +8.27%
VIX1Y:
24.15
+0.45 +1.90%
VIX3M:
21.35
+0.75 +3.64%
VIX6M:
23.16
+0.52 +2.30%
VLO:
176.01
+5.87 +3.45%
VLUE:
129.41
-0.77 -0.59%
VMBS:
47.06
+0.21 +0.45%
VMC:
286.30
+1.20 +0.42%
VMI:
408.08
-1.04 -0.25%
VNO:
35.62
+0.07 +0.20%
VNQ:
88.85
-0.43 -0.48%
VO:
286.33
-2.21 -0.77%
VOD:
11.34
+0.07 +0.62%
VOE:
171.72
-0.28 -0.16%
VOLNDX:
11,728.39
-204.04 -1.71%
VONG:
121.56
-1.98 -1.60%
VONV:
89.15
-0.44 -0.49%
VOO:
616.24
-6.62 -1.06%
VOOG:
439.16
-6.43 -1.44%
VOT:
282.38
-4.82 -1.68%
VOX:
182.72
-1.55 -0.84%
VOYA:
72.48
+1.35 +1.90%
VPU:
191.85
-0.88 -0.46%
VRP:
24.58
-0.01 -0.04%
VRSK:
212.87
-1.18 -0.55%
VRSN:
239.60
-4.43 -1.82%
VRTX:
416.25
-0.75 -0.18%
VS:
1.69
-0.08 -4.52%
VSAT:
35.49
-2.43 -6.41%
VSCO:
36.32
-1.11 -2.97%
VST:
184.62
-4.77 -2.52%
VTEB:
50.39
+0.09 +0.18%
VTI:
329.37
-3.79 -1.14%
VTIP:
50.03
+0.04 +0.08%
VTR:
74.95
-0.03 -0.04%
VTRS:
10.11
-0.64 -5.95%
VTV:
184.97
-0.24 -0.13%
VTWO:
97.16
-1.77 -1.79%
VUG:
485.84
-8.18 -1.66%
VV:
309.76
-3.32 -1.06%
VVPR:
3.17
+0.09 +2.92%
VVV:
31.29
-0.78 -2.43%
VWO:
54.59
-0.21 -0.38%
VXF:
205.97
-3.33 -1.59%
VXRT:
0.38
+0.05 +15.06%
VXX:
34.99
+1.33 +3.95%
VYM:
139.57
-0.34 -0.24%
VZ:
39.82
+0.13 +0.33%
W:
98.70
-2.16 -2.14%
WAB:
203.77
-2.25 -1.09%
WAL:
78.68
+0.16 +0.20%
WAT:
371.16
-0.81 -0.22%
WBD:
22.42
-0.34 -1.49%
WBS:
56.62
-0.62 -1.08%
WCC:
257.38
+0.79 +0.31%
WDAY:
224.50
-7.60 -3.27%
WDC:
163.60
+3.50 +2.19%
WEC:
110.78
-1.07 -0.96%
WELL:
187.76
+1.41 +0.76%
WEN:
8.83
-0.25 -2.75%
WEX:
144.82
-3.72 -2.50%
WFC:
86.04
-0.91 -1.05%
WH:
72.07
-0.65 -0.89%
WHR:
68.44
-2.72 -3.82%
WK:
86.91
+4.80 +5.85%
WLK:
64.46
-1.40 -2.13%
WM:
199.62
-0.92 -0.46%
WMB:
57.94
+0.40 +0.70%
WMT:
101.68
+0.21 +0.21%
WPC:
66.26
-0.23 -0.35%
WRB:
74.58
-0.14 -0.19%
WSM:
191.87
-7.09 -3.56%
WSO:
351.13
-6.76 -1.89%
WST:
275.34
-8.20 -2.89%
WTFC:
128.68
-1.09 -0.84%
WTM:
1,892.02
-5.40 -0.28%
WU:
9.28
+0.41 +4.62%
WWD:
264.10
+1.78 +0.68%
WY:
22.83
+0.35 +1.56%
WYNN:
122.54
-2.65 -2.12%
XAR:
232.97
-5.56 -2.33%
XAU:
271.88
-0.14 -0.05%
XAX:
6,894.06
+63.16 +0.92%
XBI:
109.29
+0.08 +0.07%
XCI:
15,400.89
-288.15 -1.84%
XEL:
80.54
-0.65 -0.80%
XHB:
104.53
+0.36 +0.35%
XLB:
84.80
-0.42 -0.49%
XLC:
112.40
-1.02 -0.90%
XLE:
88.27
+0.85 +0.97%
XLF:
52.41
-0.19 -0.36%
XLI:
152.59
-0.61 -0.40%
XLK:
289.16
-5.93 -2.01%
XLP:
75.60
-0.34 -0.45%
XLRE:
40.73
-0.20 -0.49%
XLU:
88.46
-0.39 -0.44%
XLV:
145.94
+0.28 +0.19%
XLY:
235.49
-5.57 -2.31%
XME:
91.10
+0.26 +0.29%
XMLV:
62.12
-0.22 -0.35%
XOI:
1,865.37
+23.85 +1.30%
XOM:
114.50
+0.82 +0.72%
XOP:
126.84
+2.10 +1.68%
XPO:
136.24
-2.10 -1.52%
XRAY:
11.02
-1.60 -12.68%
XRT:
78.81
-2.39 -2.94%
XRX:
3.01
-0.06 -1.95%
XSLV:
45.29
-0.29 -0.63%
XYL:
150.34
-0.34 -0.23%
YUM:
147.61
-1.78 -1.19%
YUMC:
43.08
-0.79 -1.80%
Z:
72.30
-0.73 -1.00%
ZBH:
88.51
+0.96 +1.10%
ZBRA:
258.24
-8.03 -3.02%
ZEN:
77.48 -- 0 0%
ZG:
69.73
-0.40 -0.57%
ZION:
51.25
-0.63 -1.21%
ZM:
82.22
-1.35 -1.62%
ZS:
317.92
-5.98 -1.85%
ZTO:
18.90
+0.01 +0.05%
ZTS:
119.56
-0.93 -0.77%
Email
Password
Remember me?
Log in
Forgot your password?
Register as a new user
Resend email confirmation