Please activate JavaScript in order to get the most out of our website.
Tallac Options
Instruments
Pricing
APIs
Community
Register
Login
A:
102.81
+2.55 +2.54%
AA:
24.32
+1.02 +4.38%
AAL:
9.31
+0.24 +2.65%
AAP:
32.94
+0.30 +0.92%
AAPL:
199.74
+6.58 +3.41%
AAXJ:
71.67
+1.10 +1.56%
ABBV:
173.78
+3.62 +2.13%
ABEV:
2.43
+0.03 +1.25%
ABNB:
114.91
+3.30 +2.96%
ABT:
131.73
+1.84 +1.42%
ACB:
4.26
+0.06 +1.43%
ACGL:
92.95
+3.16 +3.52%
ACHC:
20.60
-0.89 -4.14%
ACIU:
1.50
+0.02 +1.35%
ACM:
94.00
+1.75 +1.90%
ACN:
283.96
+4.73 +1.69%
ACRS:
1.10
-0.03 -2.65%
ACWI:
112.07
+2.47 +2.25%
ADBE:
349.91
+6.69 +1.95%
ADI:
178.50
+3.51 +2.01%
ADM:
48.54
+0.45 +0.94%
ADMA:
21.39
+1.75 +8.91%
ADP:
292.89
+8.04 +2.82%
ADSK:
261.14
+6.87 +2.70%
ADT:
7.85
+0.17 +2.21%
AEE:
99.15
+2.67 +2.77%
AEO:
11.03
+0.30 +2.80%
AEP:
108.15
+2.62 +2.48%
AES:
9.98
+0.18 +1.84%
AFG:
129.55
+4.09 +3.26%
AFL:
108.31
+3.34 +3.18%
AFRM:
43.82
+3.17 +7.80%
AG:
6.09
-0.37 -5.73%
AGCO:
81.84
+1.93 +2.42%
AGEN:
2.87
+0.56 +24.24%
AGG:
97.46
+0.18 +0.19%
AGIO:
28.00
+0.66 +2.41%
AGNC:
8.45
+0.29 +3.55%
AGO:
84.73
+2.74 +3.34%
AGQ:
39.59
-0.51 -1.27%
AGR:
36.02 -- 0 0%
AIG:
81.64
+2.26 +2.85%
AIHS:
0.83
+0.00 +0.40%
AIV:
7.77
+0.15 +1.97%
AIZ:
188.94
+5.07 +2.76%
AJG:
330.75
+11.35 +3.55%
AKAM:
73.67
+1.75 +2.43%
AL:
42.96
+1.52 +3.67%
ALB:
54.77
+1.75 +3.30%
ALGN:
173.87
+1.65 +0.96%
ALK:
44.94
+1.26 +2.88%
ALKS:
27.11
+0.11 +0.41%
ALL:
193.90
+6.95 +3.72%
ALLE:
126.82
+3.55 +2.88%
ALLY:
31.41
+1.32 +4.39%
ALNY:
236.75
+4.00 +1.72%
ALSN:
88.39
+2.58 +3.01%
AM:
16.73
+0.24 +1.46%
AMAT:
138.30
+2.75 +2.03%
AMCR:
9.56
+0.25 +2.69%
AMCX:
6.27
+0.26 +4.24%
AMD:
86.26
+0.70 +0.82%
AME:
159.65
+4.40 +2.83%
AMG:
158.48
+5.05 +3.29%
AMGN:
278.40
+4.72 +1.72%
AMH:
37.27
+0.83 +2.28%
AMLP:
48.62
+0.99 +2.08%
AMP:
467.65
+16.50 +3.66%
AMRN:
10.46
+0.91 +9.53%
AMT:
220.97
+2.98 +1.37%
AMZN:
173.18
+5.86 +3.50%
AN:
169.05
+5.54 +3.39%
ANET:
68.67
+1.00 +1.48%
ANGO:
9.30
+0.05 +0.54%
ANSS:
303.26
+5.32 +1.79%
AON:
368.52
+12.57 +3.53%
AOS:
63.96
+2.25 +3.65%
AOSL:
16.29
+0.04 +0.25%
APA:
15.86
+0.36 +2.32%
APD:
265.36
+7.78 +3.02%
APH:
65.75
+2.16 +3.40%
API:
2.63
+0.01 +0.38%
APLE:
11.83
+0.02 +0.17%
APO:
123.71
+4.08 +3.41%
APPS:
3.00
+0.08 +2.57%
APTV:
52.28
+1.29 +2.53%
APTX:
0.10 -- 0 0%
APWC:
1.60
+0.04 +2.56%
AR:
32.83
+0.77 +2.40%
ARE:
76.26
+0.53 +0.70%
AREC:
1.14
-0.09 -7.32%
ARKK:
46.12
+1.68 +3.78%
ARLO:
9.24
+0.23 +2.55%
ARMK:
32.28
+0.83 +2.64%
ARW:
104.76
+2.55 +2.49%
ASB:
20.88
+0.87 +4.35%
ASH:
51.45
+1.19 +2.37%
ASHR:
25.83
+0.06 +0.23%
ASML:
638.69
+14.00 +2.24%
ASYS:
3.38
+0.03 +0.90%
ATNI:
17.53
+0.02 +0.11%
ATO:
160.11
+3.57 +2.28%
ATR:
146.02
+3.44 +2.41%
ATUS:
2.27
+0.06 +2.71%
AU:
43.14
-1.03 -2.33%
AVB:
206.44
+4.65 +2.30%
AVGO:
169.58
+3.37 +2.03%
AVO:
10.48
+0.19 +1.85%
AVT:
48.45
+1.51 +3.22%
AVY:
174.83
+5.80 +3.43%
AWI:
132.49
+2.44 +1.88%
AWK:
149.26
+2.13 +1.45%
AXNX:
70.98 -- 0 0%
AXP:
252.42
+9.91 +4.09%
AXS:
95.83
+3.89 +4.23%
AXSM:
103.82
+0.82 +0.80%
AXTA:
31.53
+0.65 +2.10%
AXTI:
1.32
+0.13 +10.92%
AYI:
232.01
+3.22 +1.41%
AYRO:
0.50
-0.01 -2.85%
AZN:
67.87
+0.97 +1.45%
AZO:
3,678.66
+109.42 +3.07%
AZPN:
264.33 -- 0 0%
B:
47.48 -- 0 0%
BA:
162.52
+3.18 +2.00%
BABA:
115.88
+5.73 +5.20%
BAC:
38.32
+1.40 +3.79%
BAH:
115.13
+3.18 +2.84%
BAM:
49.47
+2.19 +4.63%
BANK:
3,885.58
+125.35 +3.33%
BAX:
28.62
+0.08 +0.28%
BB:
3.17
+0.08 +2.59%
BBD:
2.26
+0.03 +1.35%
BBIO:
34.18
+0.67 +2.00%
BBWI:
28.75
+1.04 +3.75%
BBY:
63.38
+1.27 +2.04%
BC:
44.82
+1.34 +3.08%
BDN:
3.89
+0.14 +3.73%
BDX:
199.88
+3.27 +1.66%
BEN:
18.05
+0.70 +4.03%
BERY:
68.94
+1.91 +2.85%
BF_A:
34.55
+0.63 +1.86%
BF_B:
34.71
+0.52 +1.52%
BFAM:
117.09
+3.70 +3.26%
BG:
80.09
+1.29 +1.64%
BHC:
5.19
+0.47 +9.96%
BHF:
51.82
+3.03 +6.21%
BIDU:
85.06
+2.08 +2.51%
BIIB:
118.89
+2.40 +2.06%
BIL:
91.64 -- 0 0%
BILI:
16.70
+0.51 +3.15%
BIO:
244.98
+8.10 +3.42%
BIV:
75.70
+0.06 +0.08%
BK:
76.31
+2.27 +3.07%
BKF:
38.91
+0.87 +2.29%
BKLN:
20.50
+0.03 +0.15%
BKNG:
4,598.08
+160.45 +3.62%
BKR:
38.36
+0.56 +1.48%
BKU:
31.87
+1.23 +4.01%
BKX:
112.37
+3.56 +3.28%
BL:
45.06
+1.58 +3.63%
BLK:
887.22
+33.22 +3.89%
BLUE:
4.34
+0.44 +11.28%
BLV:
67.33
+0.33 +0.49%
BMRN:
61.50
+2.85 +4.86%
BMY:
49.82
+0.88 +1.80%
BND:
72.38
+0.13 +0.18%
BOH:
66.81
+2.43 +3.77%
BOKF:
88.13
-1.52 -1.70%
BOND:
90.39
+0.31 +0.34%
BP:
28.87
+0.79 +2.81%
BPOP:
89.48
+3.40 +3.95%
BPTH:
0.14 -- 0 0%
BR:
235.00
+6.92 +3.03%
BRFS:
3.77
+0.23 +6.50%
BRK_B:
520.79
+13.87 +2.74%
BRKR:
36.96
+0.98 +2.72%
BRO:
117.56
+4.14 +3.65%
BRX:
25.69
+0.46 +1.82%
BSV:
78.18
-0.04 -0.05%
BSX:
95.05
+1.47 +1.57%
BTG:
3.27
-0.13 -3.82%
BTI:
42.80
+0.25 +0.59%
BURL:
215.78
-1.76 -0.81%
BWA:
26.90
+0.64 +2.44%
BWB:
12.88
+0.29 +2.30%
BWXT:
102.31
+1.85 +1.84%
BX:
124.91
+4.69 +3.90%
BXP:
63.93
+1.36 +2.17%
BYND:
2.62
-0.06 -2.06%
C:
64.55
+1.86 +2.97%
CABO:
253.15
-1.42 -0.56%
CACC:
451.81
+8.49 +1.92%
CACI:
422.71
+3.94 +0.94%
CAG:
25.48
+0.09 +0.35%
CAH:
133.69
+2.52 +1.92%
CASS:
40.43
+0.99 +2.51%
CASY:
458.89
+7.19 +1.59%
CAT:
291.17
+6.43 +2.26%
CB:
290.42
+10.64 +3.80%
CBOE:
214.07
-0.32 -0.15%
CBRE:
118.19
+2.63 +2.28%
CBSH:
60.09
+1.36 +2.32%
CBT:
79.26
+2.11 +2.73%
CC:
12.06
+0.74 +6.54%
CCI:
104.37
+2.24 +2.19%
CCK:
87.04
+2.82 +3.35%
CCL:
17.98
+0.74 +4.29%
CDE:
5.75
-0.20 -3.36%
CDNS:
258.15
+6.59 +2.62%
CDW:
152.03
+3.61 +2.43%
CE:
41.56
+2.25 +5.72%
CENX:
16.07
+0.88 +5.79%
CF:
75.54
+0.41 +0.55%
CFG:
35.82
+1.33 +3.86%
CFR:
113.38
+2.73 +2.47%
CGC:
1.18
+0.10 +9.26%
CGNX:
24.17
+0.68 +2.89%
CHD:
103.85
+0.71 +0.69%
CHE:
579.50
+15.88 +2.82%
CHH:
122.46
+1.66 +1.37%
CHKP:
212.31
+4.95 +2.39%
CHRW:
90.28
+1.01 +1.13%
CHTR:
331.34
+8.91 +2.76%
CI:
337.07
+12.30 +3.79%
CIEN:
59.50
+1.66 +2.87%
CIM:
11.66
+0.49 +4.39%
CINF:
132.95
+5.23 +4.09%
CL:
95.81
+1.11 +1.17%
CLBT:
18.39
+0.20 +1.10%
CLF:
7.24
+0.25 +3.58%
CLH:
208.38
+3.98 +1.95%
CLOV:
3.38
+0.06 +1.81%
CLX:
142.03
+3.39 +2.45%
CMA:
51.44
+0.84 +1.66%
CMCSA:
34.20
+0.60 +1.79%
CME:
265.56
+5.23 +2.01%
CMG:
47.10
+0.57 +1.23%
CMI:
279.11
+4.90 +1.79%
CMS:
73.70
+1.60 +2.22%
CMTL:
1.27
+0.02 +1.60%
CNA:
48.09
+1.34 +2.87%
CNC:
60.23
+2.22 +3.83%
CNK:
29.41
+0.86 +3.01%
CNP:
37.26
+0.77 +2.11%
CNQ:
29.32
+0.66 +2.30%
CNX:
30.29
+0.32 +1.07%
CNXC:
47.82
+0.95 +2.03%
CODX:
0.38
+0.02 +5.57%
COF:
170.20
+5.04 +3.05%
COLD:
19.85
+0.24 +1.22%
COLM:
64.34
+1.26 +2.00%
COMM:
3.23
+0.21 +6.95%
COMP:
6.95
+0.09 +1.31%
COO:
79.79
+1.09 +1.39%
COP:
89.76
+2.21 +2.52%
CORT:
64.68
+1.78 +2.83%
COST:
979.23
+21.46 +2.24%
COTY:
4.82
+0.04 +0.84%
CPA:
87.03
-0.44 -0.50%
CPB:
37.88
+0.31 +0.83%
CPRI:
13.88
+0.22 +1.61%
CPRT:
60.41
+1.68 +2.86%
CPT:
113.16
+2.35 +2.12%
CR:
140.41
+3.63 +2.65%
CRI:
36.91
+0.95 +2.64%
CRL:
106.89
+4.22 +4.11%
CRM:
243.39
+7.13 +3.02%
CRON:
1.77
+0.03 +1.72%
CSCO:
55.04
+0.67 +1.23%
CSGP:
80.87
+3.06 +3.93%
CSL:
355.60
+8.14 +2.34%
CSV:
39.59
+1.11 +2.88%
CSX:
27.78
+0.32 +1.17%
CTAS:
205.84
+5.43 +2.71%
CTLT:
63.48 -- 0 0%
CTSH:
69.73
+1.67 +2.45%
CTVA:
60.65
+1.53 +2.59%
CUBE:
39.71
+1.31 +3.41%
CUZ:
27.04
+0.64 +2.42%
CVE:
12.16
+0.27 +2.27%
CVLG:
18.71
+0.37 +2.02%
CVNA:
211.95
+16.12 +8.23%
CVS:
65.45
+0.28 +0.43%
CVX:
137.30
+3.57 +2.67%
CW:
322.64
+6.21 +1.96%
CWB:
75.08
+1.16 +1.57%
CX:
5.46
+0.17 +3.21%
CYBR:
321.69
+8.79 +2.81%
CZR:
26.75
+1.75 +7.00%
D:
53.40
+1.34 +2.57%
DAL:
40.34
+0.87 +2.20%
DB:
24.33
+1.06 +4.56%
DBC:
21.29
+0.10 +0.47%
DBRG:
8.11
+0.22 +2.79%
DBX:
27.38
+0.71 +2.66%
DCI:
63.30
+1.60 +2.59%
DD:
61.84
+1.73 +2.88%
DDD:
1.79
+0.01 +0.56%
DDM:
78.38
+3.97 +5.34%
DE:
454.66
+13.10 +2.97%
DELL:
84.08
+1.69 +2.05%
DES:
29.76
+0.72 +2.48%
DFS:
172.33
+7.02 +4.25%
DG:
96.79
+1.18 +1.23%
DGRO:
58.43
+1.22 +2.13%
DGRW:
75.38
+1.71 +2.32%
DGX:
172.84
+10.98 +6.78%
DHI:
124.96
+4.20 +3.48%
DHR:
192.07
+7.11 +3.84%
DIA:
391.87
+10.25 +2.69%
DIG:
30.96
+1.49 +5.06%
DIS:
86.09
+2.09 +2.49%
DJIA:
39,186.98
+1,016.57 +2.66%
DJTA:
13,367.99
+201.35 +1.53%
DKNG:
33.47
+1.03 +3.18%
DKS:
180.81
+4.42 +2.51%
DLB:
72.72
+2.05 +2.90%
DLN:
74.91
+1.61 +2.20%
DLR:
148.89
+2.55 +1.74%
DLTR:
82.16
+2.51 +3.15%
DOCN:
26.68
+0.77 +2.97%
DOCU:
74.20
+2.31 +3.21%
DON:
46.41
+1.07 +2.36%
DORM:
110.53
+2.24 +2.07%
DOV:
163.56
+5.54 +3.51%
DOW:
29.00
+0.88 +3.13%
DOX:
83.91
+1.80 +2.19%
DPZ:
486.14
+17.87 +3.82%
DRH:
7.00
+0.04 +0.57%
DRI:
202.65
+5.58 +2.83%
DRQ:
15.41 -- 0 0%
DSI:
96.53
+2.28 +2.42%
DTE:
135.80
+4.02 +3.05%
DUG:
41.52
-2.21 -5.05%
DUK:
122.53
+2.36 +1.96%
DUST:
28.35
+1.45 +5.39%
DVA:
134.97
+1.47 +1.10%
DVN:
31.20
+1.72 +5.83%
DVY:
126.61
+3.01 +2.44%
DXC:
14.53
+0.50 +3.56%
DXCM:
66.33
+0.22 +0.33%
DXD:
30.70
-1.72 -5.31%
DXJ:
103.85
+2.82 +2.79%
DYNT:
0.09 -- 0 0%
E:
28.48
+0.80 +2.89%
EA:
145.87
+3.94 +2.78%
EAF:
0.58
+0.03 +4.67%
EBAY:
67.05
+1.42 +2.16%
ECH:
30.91
+0.86 +2.86%
ECL:
236.81
+5.30 +2.29%
ED:
113.30
+2.34 +2.11%
EDC:
27.22
+1.16 +4.45%
EDZ:
8.11
-0.36 -4.25%
EEFT:
94.30
+2.60 +2.84%
EEM:
42.54
+0.63 +1.50%
EEV:
16.34
-0.52 -3.07%
EFA:
82.33
+1.67 +2.07%
EFX:
245.08
+29.79 +13.84%
EGHT:
1.63
-0.01 -0.61%
EHC:
99.00
+2.88 +3.00%
EIX:
57.82
+2.01 +3.60%
EL:
55.94
+1.55 +2.85%
ELAN:
8.89
+0.41 +4.83%
ELS:
63.69
-0.74 -1.15%
EMB:
88.68
+0.91 +1.04%
EMLC:
24.23
-0.01 -0.04%
EMLP:
36.01
+0.81 +2.30%
EMN:
79.29
+2.35 +3.05%
EMR:
99.79
+3.37 +3.50%
ENB:
45.64
+0.65 +1.44%
ENR:
27.23
+0.60 +2.25%
ENTG:
69.33
+1.81 +2.68%
EOG:
111.32
+2.21 +2.03%
EPAM:
147.39
+1.78 +1.22%
EPD:
30.70
+0.63 +2.10%
EPI:
45.26
+0.35 +0.78%
EPP:
44.48
+0.97 +2.23%
EPR:
49.52
+0.53 +1.08%
EQC:
1.58 -- 0 0%
EQH:
47.60
+1.99 +4.36%
EQIX:
791.12
+17.92 +2.32%
EQR:
68.93
+1.43 +2.12%
EQT:
48.57
+0.89 +1.87%
ERIC:
8.43
+0.28 +3.44%
ERIE:
405.30
+10.13 +2.56%
ERX:
47.72
+2.29 +5.04%
ERY:
25.21
-1.32 -4.98%
ES:
58.05
+1.67 +2.96%
ESI:
18.87
+0.87 +4.83%
ESRT:
7.13
+0.10 +1.42%
ESS:
276.37
+5.48 +2.02%
ESTC:
76.39
+0.72 +0.95%
ET:
16.98
+0.42 +2.54%
ETN:
266.91
+7.44 +2.87%
ETR:
83.28
+2.77 +3.44%
ETRN:
12.42 -- 0 0%
ETSY:
45.93
+1.39 +3.12%
EVER:
22.59
+1.31 +6.16%
EVR:
184.26
+8.80 +5.02%
EVRG:
68.36
+1.41 +2.11%
EW:
70.60
+1.40 +2.02%
EWA:
23.96
+0.48 +2.04%
EWBC:
79.21
+2.93 +3.84%
EWC:
41.39
+0.62 +1.52%
EWG:
38.03
+1.00 +2.70%
EWH:
16.86
+0.48 +2.93%
EWJ:
69.27
+1.35 +1.99%
EWM:
22.91
-0.13 -0.56%
EWN:
47.10
+1.01 +2.19%
EWS:
23.52
+0.37 +1.60%
EWT:
44.33
+0.11 +0.25%
EWU:
37.58
+0.76 +2.06%
EWW:
55.51
+1.17 +2.15%
EWY:
54.81
+0.42 +0.77%
EWZ:
25.86
+0.66 +2.62%
EXAS:
44.15
+1.05 +2.44%
EXC:
47.37
+1.14 +2.47%
EXEL:
36.48
+0.89 +2.50%
EXLS:
43.40
+0.09 +0.21%
EXP:
213.53
+4.67 +2.24%
EXPD:
107.11
+2.32 +2.21%
EXPE:
152.93
+6.26 +4.27%
EXR:
141.83
+3.63 +2.63%
EZU:
54.15
+1.25 +2.36%
F:
9.65
+0.18 +1.90%
FAF:
58.32
+1.30 +2.28%
FANG:
136.54
+4.19 +3.17%
FAS:
126.24
+11.13 +9.67%
FAST:
81.44
+1.15 +1.43%
FAZ:
6.07
-0.66 -9.81%
FBT:
155.63
+4.53 +3.00%
FCNCA:
1,734.53
+49.80 +2.96%
FCX:
34.06
+1.11 +3.37%
FDL:
40.19
+0.84 +2.13%
FDMT:
3.40
+0.32 +10.39%
FDN:
212.73
+6.40 +3.10%
FDS:
423.96
+10.93 +2.65%
FDX:
206.57
+1.45 +0.71%
FE:
42.71
+0.91 +2.18%
FEX:
96.78
+2.51 +2.66%
FEZ:
54.58
+1.45 +2.73%
FFIV:
254.77
+3.97 +1.58%
FHB:
23.29
+0.83 +3.70%
FHLC:
63.21
+1.08 +1.74%
FHN:
17.08
+0.48 +2.89%
FICO:
1,872.90
+56.82 +3.13%
FIS:
79.12
+2.75 +3.60%
FITB:
34.65
+1.33 +3.99%
FIVE:
71.46
+3.39 +4.98%
FL:
11.57
+0.12 +1.05%
FLEX:
31.27
+0.74 +2.42%
FLO:
18.41
+0.20 +1.10%
FLR:
33.88
+0.87 +2.64%
FLS:
41.65
+1.17 +2.89%
FMC:
39.34
+1.29 +3.39%
FNB:
12.92
+0.47 +3.78%
FNCL:
65.63
+2.16 +3.40%
FND:
68.30
+1.28 +1.91%
FNDA:
25.44
+0.56 +2.25%
FNDX:
22.09
+0.53 +2.46%
FNF:
61.56
+1.99 +3.34%
FOSL:
0.90
-0.01 -1.52%
FOX:
44.78
+0.83 +1.89%
FOXA:
48.20
+0.99 +2.10%
FPE:
17.17
+0.06 +0.35%
FRT:
93.57
+1.28 +1.39%
FSLR:
135.35
+12.90 +10.53%
FSLY:
5.36
+0.16 +3.08%
FTCS:
86.46
+1.62 +1.91%
FTDR:
39.94
+0.30 +0.76%
FTEC:
149.84
+3.56 +2.43%
FTI:
25.20
+0.51 +2.07%
FTNT:
94.37
+1.65 +1.78%
FTSL:
45.18
-0.24 -0.53%
FTSM:
59.93
-0.01 -0.01%
FTV:
65.99
+1.99 +3.11%
FV:
52.11
+1.42 +2.80%
FVD:
43.20
+0.79 +1.86%
FWONA:
76.45
+1.35 +1.80%
FWONK:
84.37
+1.15 +1.38%
FXH:
95.89
+2.26 +2.41%
FXI:
33.46
+1.03 +3.18%
FXL:
124.89
+2.93 +2.40%
FXP:
13.22
-0.92 -6.50%
G:
47.35
+0.67 +1.44%
GBIL:
100.10
+0.03 +0.03%
GCI:
3.47 -- 0 0%
GD:
274.80
+1.62 +0.59%
GDDY:
170.19
+4.98 +3.01%
GDOT:
7.85
+0.25 +3.29%
GDS:
22.40
+1.19 +5.61%
GDX:
50.23
-1.43 -2.77%
GDXJ:
62.63
-2.48 -3.81%
GE:
189.18
+10.83 +6.07%
GEVO:
1.19
+0.07 +6.25%
GFI:
23.39
-0.71 -2.95%
GGB:
2.57
+0.06 +2.39%
GGG:
78.98
+2.34 +3.05%
GH:
43.80
+1.19 +2.79%
GHC:
907.78
+31.22 +3.56%
GILD:
105.51
+1.18 +1.13%
GIS:
58.06
+0.39 +0.68%
GL:
121.68
+4.51 +3.85%
GLD:
311.11
-4.48 -1.42%
GLPI:
49.29
+0.49 +1.00%
GLTR:
134.16
-1.68 -1.24%
GLW:
41.75
+1.05 +2.58%
GM:
45.16
+0.77 +1.73%
GME:
27.80
+1.03 +3.85%
GNL:
7.58
+0.04 +0.53%
GNTX:
21.75
+0.46 +2.16%
GNW:
6.58
+0.20 +3.13%
GOLD:
19.97
-0.48 -2.35%
GOOG:
153.90
+4.04 +2.70%
GOOGL:
151.47
+3.80 +2.57%
GOVT:
22.74
+0.03 +0.11%
GOVX:
0.82
+0.06 +7.60%
GPC:
114.95
+3.13 +2.80%
GPK:
25.35
+0.84 +3.43%
GPMT:
1.78
+0.17 +10.56%
GPN:
71.39
+3.92 +5.81%
GPS:
24.55 -- 0 0%
GRMN:
191.41
+4.58 +2.45%
GRPN:
18.45
-0.33 -1.76%
GS:
519.99
+18.63 +3.72%
GSK:
36.63
+0.18 +0.49%
GSLC:
104.01
+2.66 +2.62%
GT:
10.45
+0.52 +5.24%
GTES:
16.94
+0.58 +3.55%
GVI:
105.48
-0.12 -0.11%
GWRE:
189.75
+6.51 +3.55%
GWW:
998.85
+20.07 +2.05%
H:
107.16
+2.94 +2.82%
HACK:
68.48
+0.66 +0.97%
HAIN:
3.07
+0.05 +1.66%
HAL:
20.70
-1.22 -5.57%
HAS:
52.10
+0.56 +1.09%
HBAN:
13.93
+0.46 +3.41%
HBI:
4.48
+0.14 +3.23%
HCA:
324.62
+7.01 +2.21%
HD:
354.43
+7.53 +2.17%
HDV:
113.60
+2.17 +1.95%
HE:
10.46
+0.21 +2.05%
HEI:
240.98
+3.72 +1.57%
HEI_A:
193.82
+2.91 +1.52%
HES:
130.38
+4.06 +3.21%
HGV:
33.37
+0.45 +1.37%
HHC:
78.76 -- 0 0%
HIG:
118.74
+4.52 +3.96%
HII:
217.22
-0.64 -0.29%
HIW:
27.69
+0.59 +2.18%
HL:
5.65
-0.29 -4.88%
HLF:
6.86
+0.38 +5.86%
HLT:
210.64
+6.05 +2.96%
HMC:
29.79
+0.63 +2.16%
HMY:
17.01
-0.69 -3.90%
HOG:
22.73
+0.69 +3.13%
HOLX:
58.19
+1.25 +2.20%
HON:
198.37
+4.14 +2.13%
HP:
19.83
+0.05 +0.25%
HPE:
15.15
+0.33 +2.23%
HPP:
2.23
+0.03 +1.36%
HPQ:
24.18
+0.43 +1.81%
HRB:
60.01
+0.38 +0.64%
HRL:
30.71
+0.31 +1.02%
HSIC:
64.54
+1.46 +2.31%
HST:
13.82
+0.31 +2.29%
HSY:
167.44
+0.97 +0.58%
HUBB:
340.52
+11.30 +3.43%
HUBS:
541.82
+22.76 +4.38%
HUI:
397.58
-5.54 -1.38%
HUM:
258.92
+13.01 +5.29%
HUN:
13.08
+0.31 +2.43%
HUYA:
3.37
+0.02 +0.60%
HXL:
48.31
-2.19 -4.34%
HYD:
49.39
-0.06 -0.12%
HYG:
77.61
+0.30 +0.39%
HYLB:
35.56
+0.13 +0.37%
HYLS:
40.50
-0.17 -0.42%
HYS:
91.92
+0.40 +0.44%
IAA:
39.89 -- 0 0%
IAC:
33.55
+0.65 +1.98%
IAG:
7.64
-0.14 -1.80%
IART:
15.67
+0.48 +3.16%
IAU:
63.66
-0.93 -1.44%
IBB:
120.43
+3.19 +2.72%
IBKR:
157.48
+3.97 +2.59%
IBM:
240.90
+4.68 +1.98%
IBN:
34.08
+0.55 +1.64%
ICE:
160.68
+5.65 +3.64%
ICF:
59.60
+1.18 +2.02%
ICUI:
130.68
-6.04 -4.42%
IDA:
118.02
+1.74 +1.50%
IDXX:
421.59
+14.94 +3.67%
IEF:
94.24
+0.07 +0.07%
IEFA:
76.60
+1.57 +2.09%
IEI:
117.93
-0.02 -0.02%
IEMG:
52.73
+0.78 +1.50%
IEV:
58.62
+1.18 +2.05%
IEX:
166.40
+5.74 +3.57%
IFF:
74.64
+1.93 +2.65%
IGC:
0.29
+0.00 +0.92%
IGE:
41.71
+0.79 +1.93%
IGM:
85.08
+2.20 +2.65%
IGT:
16.51
+0.44 +2.74%
IGV:
86.16
+2.25 +2.68%
IHI:
56.93
+0.96 +1.72%
IJH:
54.94
+1.34 +2.50%
IJJ:
111.54
+2.76 +2.54%
IJK:
79.21
+1.98 +2.56%
IJR:
96.66
+2.28 +2.42%
IJS:
88.69
+2.15 +2.48%
IJT:
116.92
+2.97 +2.61%
ILF:
24.07
+0.68 +2.91%
ILMN:
74.35
+2.35 +3.26%
INCY:
57.38
+0.58 +1.02%
INDA:
53.50
+0.50 +0.94%
INFN:
6.64 -- 0 0%
INFY:
16.86
+0.28 +1.69%
ING:
19.13
+0.57 +3.07%
INGR:
130.77
+2.36 +1.84%
INTC:
19.51
+0.67 +3.56%
INTU:
583.56
+14.72 +2.59%
INVA:
18.50
+0.22 +1.20%
INVH:
34.05
+0.65 +1.95%
IONS:
29.03
+0.52 +1.82%
IP:
46.48
+1.42 +3.15%
IPG:
23.90
+0.40 +1.70%
IPGP:
53.53
+1.55 +2.98%
IQ:
1.78
+0.13 +7.88%
IQV:
143.61
+2.39 +1.69%
IR:
72.25
+2.53 +3.63%
IRM:
83.03
+1.42 +1.74%
ISRG:
478.74
+10.42 +2.22%
ISTB:
48.21
+0.03 +0.06%
IT:
400.31
+7.84 +2.00%
ITA:
146.16
-0.30 -0.20%
ITB:
90.64
+3.16 +3.61%
ITM:
44.50
-0.16 -0.36%
ITOT:
114.95
+2.83 +2.52%
ITT:
129.62
+4.22 +3.37%
ITUB:
5.85
+0.16 +2.81%
ITW:
236.25
+8.64 +3.80%
IUSB:
45.37
+0.07 +0.15%
IUSG:
121.11
+3.25 +2.76%
IUSV:
86.19
+2.03 +2.41%
IVE:
177.98
+4.20 +2.42%
IVV:
529.38
+13.00 +2.52%
IVW:
88.25
+2.36 +2.75%
IVZ:
13.49
+1.03 +8.27%
IWB:
289.35
+7.26 +2.57%
IWD:
177.02
+4.12 +2.38%
IWF:
341.30
+8.76 +2.63%
IWM:
187.47
+4.73 +2.59%
IWN:
141.26
+3.48 +2.53%
IWO:
241.05
+6.29 +2.68%
IWP:
113.11
+3.08 +2.80%
IWR:
80.74
+2.16 +2.75%
IWS:
119.02
+3.24 +2.80%
IWV:
299.38
+7.33 +2.51%
IWY:
199.47
+5.39 +2.78%
IXC:
37.48
+0.83 +2.26%
IXN:
71.00
+1.63 +2.35%
IYF:
106.44
+3.37 +3.27%
IYG:
74.35
+2.36 +3.28%
IYH:
56.19
+1.04 +1.89%
IYM:
127.71
+2.70 +2.16%
IYR:
91.87
+1.80 +2.00%
IYT:
59.22
+0.85 +1.46%
IYW:
130.96
+3.15 +2.46%
IZEA:
1.77
+0.06 +3.51%
J:
118.39
+2.71 +2.34%
JAZZ:
103.38
+3.04 +3.03%
JBGS:
14.55
+0.05 +0.34%
JBHT:
128.52
+1.40 +1.10%
JBL:
133.24
+3.49 +2.69%
JBLU:
3.67
+0.08 +2.23%
JCI:
76.61
+2.16 +2.90%
JD:
33.67
-0.39 -1.15%
JEF:
43.40
+1.82 +4.38%
JHG:
30.96
+1.37 +4.63%
JKHY:
172.68
+3.96 +2.35%
JLL:
210.66
+6.09 +2.98%
JMIA:
2.15
+0.04 +1.90%
JNJ:
157.75
+0.83 +0.53%
JNK:
93.50
+0.35 +0.38%
JNPR:
34.63
+0.59 +1.73%
JNUG:
71.58
-5.51 -7.15%
JPM:
235.59
+6.60 +2.88%
JPST:
50.52 -- 0 0%
JWN:
24.06
+0.25 +1.05%
K:
82.60
+0.19 +0.23%
KAR:
18.59
+0.33 +1.81%
KBE:
48.96
+1.54 +3.25%
KDP:
35.48
+0.17 +0.48%
KEX:
94.77
+1.90 +2.05%
KEY:
14.17
+0.38 +2.76%
KEYS:
135.11
+3.23 +2.45%
KGC:
14.73
-0.20 -1.34%
KHC:
30.20
+0.26 +0.87%
KIM:
20.45
+0.36 +1.79%
KKR:
102.28
+4.33 +4.42%
KLAC:
636.36
+15.56 +2.51%
KMB:
137.92
-2.15 -1.53%
KMI:
26.60
+0.81 +3.14%
KMPR:
56.25
+1.13 +2.05%
KMX:
65.05
+2.72 +4.36%
KNX:
39.03
+0.41 +1.06%
KO:
73.90
+1.13 +1.55%
KOS:
1.77
-0.03 -1.67%
KR:
72.98
+0.67 +0.93%
KRC:
32.14
+0.94 +3.01%
KRE:
52.37
+1.63 +3.21%
KSS:
6.76
-0.26 -3.70%
L:
85.71
+2.37 +2.84%
LABD:
9.62
-0.89 -8.47%
LAMR:
110.48
+2.87 +2.67%
LAZ:
36.40
+1.99 +5.78%
LBRDA:
75.67
+1.98 +2.69%
LBRDK:
76.77
+2.07 +2.77%
LBTYA:
10.56
+0.24 +2.33%
LBTYK:
10.92
+0.24 +2.25%
LDOS:
141.26
+3.02 +2.18%
LEA:
80.85
+2.29 +2.91%
LECO:
177.00
+4.74 +2.75%
LEG:
7.15
+0.25 +3.62%
LEN:
107.92
+4.21 +4.06%
LEN_B:
102.12
+3.67 +3.73%
LFUS:
163.38
+7.25 +4.64%
LGF_A:
7.86
-0.10 -1.26%
LGF_B:
7.10
-0.08 -1.11%
LGND:
106.47
+1.66 +1.58%
LH:
220.25
+8.03 +3.78%
LHX:
215.08
+0.96 +0.45%
LII:
558.93
+17.91 +3.31%
LILA:
5.30
+0.06 +1.15%
LIN:
454.61
+10.76 +2.42%
LKQ:
42.26
+1.05 +2.55%
LLY:
827.54
+9.52 +1.16%
LMBS:
48.72
-0.10 -0.20%
LMFA:
1.27
+0.07 +6.24%
LMT:
462.08
+3.75 +0.82%
LNC:
30.33
+1.02 +3.48%
LNG:
229.80
+6.46 +2.89%
LNT:
61.03
+1.74 +2.93%
LOPE:
173.36
+5.14 +3.06%
LOW:
219.07
+6.30 +2.96%
LPCN:
3.01 -- 0 0%
LPLA:
300.20
+6.84 +2.33%
LQD:
105.86
+0.26 +0.25%
LRCX:
63.48
+1.09 +1.75%
LSI:
133.10 -- 0 0%
LSTR:
137.38
+1.85 +1.37%
LSXMA:
22.29 -- 0 0%
LSXMK:
22.29 -- 0 0%
LTBR:
7.96
+0.86 +12.11%
LULU:
261.71
+7.80 +3.07%
LUMN:
3.20
+0.13 +4.23%
LUV:
24.75
+0.71 +2.95%
LVS:
33.94
+1.38 +4.24%
LW:
52.47
+0.96 +1.86%
LYB:
58.14
+1.84 +3.27%
LYFT:
11.00
+0.06 +0.55%
LYG:
3.87
+0.15 +4.03%
LYV:
128.50
+5.02 +4.07%
M:
10.83
+0.07 +0.65%
MA:
527.33
+18.01 +3.54%
MAA:
158.32
+3.50 +2.26%
MAC:
14.21
+0.10 +0.71%
MAN:
42.86
+2.89 +7.23%
MANH:
162.25
+1.74 +1.08%
MAR:
220.59
+4.90 +2.27%
MAS:
61.43
+1.38 +2.30%
MASI:
152.07
+2.83 +1.90%
MAT:
14.58
+0.03 +0.21%
MAXR:
52.99 -- 0 0%
MBB:
92.08
+0.24 +0.26%
MBOT:
2.05
-0.18 -8.07%
MCD:
319.08
+10.36 +3.36%
MCHI:
50.90
+1.51 +3.06%
MCHP:
40.29
+0.86 +2.18%
MCK:
695.17
+12.68 +1.86%
MCO:
429.87
+16.57 +4.01%
MCY:
53.85
+1.49 +2.85%
MD:
12.14
+0.14 +1.17%
MDB:
152.15
+0.48 +0.32%
MDLZ:
68.29
+0.53 +0.78%
MDT:
83.37
+1.57 +1.92%
MDU:
16.76
+0.36 +2.20%
MDY:
502.61
+12.32 +2.51%
MDYG:
75.57
+1.88 +2.55%
MDYV:
71.81
+1.76 +2.51%
MELI:
2,128.33
+71.90 +3.50%
MERC:
4.65
-0.11 -2.31%
MET:
73.09
+2.69 +3.82%
META:
500.28
+15.62 +3.22%
MFA:
9.29
+0.42 +4.74%
MGC:
189.72
+4.67 +2.52%
MGI:
10.99 -- 0 0%
MGK:
291.97
+7.58 +2.67%
MGM:
30.28
+1.36 +4.70%
MGNX:
1.52
+0.13 +9.35%
MGV:
120.63
+2.60 +2.20%
MHK:
104.16
+4.19 +4.19%
MIDD:
127.44
+3.43 +2.77%
MKC:
75.74
+1.07 +1.43%
MKL:
1,785.20
+66.60 +3.88%
MKSI:
62.86
+2.53 +4.19%
MKTX:
222.41
+0.24 +0.11%
MLM:
491.00
+5.93 +1.22%
MMC:
219.55
+7.45 +3.51%
MMM:
136.33
+10.24 +8.12%
MNST:
59.28
+1.27 +2.19%
MO:
58.82
+1.19 +2.06%
MOAT:
81.73
+1.60 +2.00%
MODV:
1.00
+0.00 +0.01%
MOH:
321.16
+19.07 +6.31%
MOMO:
5.57
+0.09 +1.64%
MOO:
66.89
+1.33 +2.03%
MORN:
272.96
+7.05 +2.65%
MOS:
27.86
+0.66 +2.43%
MPC:
131.39
+4.67 +3.69%
MPW:
5.20
-0.01 -0.19%
MPWR:
511.82
+3.63 +0.71%
MRK:
78.97
+1.12 +1.44%
MRNA:
25.74
+0.61 +2.43%
MRO:
28.55 -- 0 0%
MRVL:
50.62
+1.24 +2.51%
MS:
110.38
+4.08 +3.84%
MSCI:
538.48
+5.00 +0.94%
MSFT:
366.82
+7.70 +2.14%
MSGE:
30.52
+0.57 +1.90%
MSI:
419.79
+7.44 +1.80%
MSM:
76.06
+0.13 +0.17%
MT:
27.77
+1.22 +4.60%
MTB:
162.00
+5.23 +3.34%
MTCH:
29.71
+0.63 +2.17%
MTD:
1,003.16
+33.01 +3.40%
MTG:
24.20
+0.80 +3.42%
MTN:
135.71
+2.18 +1.63%
MTSI:
95.87
+0.46 +0.48%
MTUM:
195.77
+5.83 +3.07%
MU:
70.21
+3.47 +5.20%
MUB:
103.13
+0.16 +0.16%
MUR:
21.39
+0.56 +2.69%
NARI:
79.97 -- 0 0%
NAVI:
11.45
+0.45 +4.09%
NBI:
4,048.23
+105.13 +2.67%
NBIX:
101.74
+1.06 +1.05%
NBR:
28.37
+0.12 +0.42%
NCLH:
16.61
+0.56 +3.49%
NDAQ:
72.69
+2.03 +2.87%
NDSN:
183.06
+5.95 +3.36%
NDX:
18,276.41
+468.11 +2.63%
NDXE:
6,991.39
+166.07 +2.43%
NEAR:
50.76 -- 0 0%
NEE:
66.64
+1.96 +3.03%
NEM:
54.54
-0.67 -1.21%
NERV:
1.71
+0.05 +3.01%
NET:
106.81
+4.70 +4.60%
NEU:
569.31
+9.78 +1.75%
NEWR:
86.99 -- 0 0%
NFG:
78.20
+0.89 +1.15%
NFLX:
1,040.34
+52.43 +5.31%
NI:
39.02
+0.91 +2.39%
NIO:
3.75
+0.15 +4.17%
NKE:
57.06
+0.94 +1.67%
NKTR:
0.66
+0.04 +6.09%
NLY:
18.34
+0.75 +4.26%
NNN:
41.47
+0.21 +0.51%
NOBL:
97.32
+2.36 +2.49%
NOC:
464.08
-67.25 -12.66%
NOG:
23.56
+0.47 +2.04%
NOK:
5.28
+0.21 +4.14%
NOV:
12.16
-0.12 -0.98%
NOW:
766.83
+10.84 +1.43%
NQGM:
1,783.12
+54.72 +3.17%
NQGS:
7,968.84
+209.08 +2.69%
NRBO:
2.36 -- 0 0%
NRG:
98.80
+5.71 +6.13%
NSC:
220.00
+1.06 +0.48%
NTAP:
82.45
+0.77 +0.94%
NTES:
102.07
+2.43 +2.44%
NTNX:
59.78
+1.24 +2.12%
NTRS:
89.36
+2.58 +2.97%
NUE:
109.62
+2.95 +2.77%
NUGT:
72.04
-4.23 -5.55%
NUS:
5.54
-0.03 -0.54%
NVAX:
6.25
+0.24 +3.99%
NVDA:
98.89
+1.98 +2.04%
NVEE:
15.59
+0.47 +3.11%
NVR:
7,166.92
+33.08 +0.46%
NVT:
50.25
+1.92 +3.97%
NWL:
4.72
+0.17 +3.74%
NWS:
30.29
+0.84 +2.85%
NWSA:
26.18
+0.83 +3.27%
NXPI:
174.66
+3.16 +1.84%
NXST:
150.44
+4.02 +2.75%
NYA:
18,455.14
+422.77 +2.34%
NYCB:
10.55 -- 0 0%
NYT:
50.12
+1.26 +2.58%
O:
58.52
+0.56 +0.97%
OC:
137.10
+2.68 +1.99%
OCX:
2.92
+0.04 +1.39%
ODFL:
152.07
+2.20 +1.47%
ODP:
12.38
-0.33 -2.60%
OEF:
254.63
+6.10 +2.45%
OESX:
0.79
+0.03 +3.62%
OEX:
2,545.83
+62.16 +2.50%
OFC:
24.94 -- 0 0%
OGE:
45.27
+1.17 +2.65%
OHI:
38.39
+0.54 +1.43%
OI:
11.33
+0.55 +5.10%
OIH:
213.62
+0.64 +0.30%
OKE:
84.05
+2.23 +2.73%
OKTA:
94.33
+1.87 +2.02%
OLED:
116.08
+2.30 +2.02%
OLLI:
109.74
+3.24 +3.04%
OLN:
21.61
+0.72 +3.45%
OMAB:
85.26
+1.85 +2.22%
OMC:
73.27
+1.18 +1.64%
OMF:
45.82
+2.17 +4.97%
OMI:
6.47
-0.04 -0.61%
ON:
35.45
+0.71 +2.04%
ONEQ:
64.13
+1.65 +2.64%
OPK:
1.43
+0.06 +4.38%
ORCL:
127.24
+4.42 +3.60%
ORI:
37.98
+1.28 +3.49%
ORLY:
1,393.54
+25.04 +1.83%
OSK:
83.44
+1.78 +2.18%
OUT:
14.61
+0.31 +2.17%
OVV:
33.58
+0.93 +2.85%
OXY:
39.97
+0.95 +2.43%
OZK:
41.38
+1.13 +2.81%
PAAS:
26.14
-0.83 -3.08%
PACB:
1.17
+0.03 +2.63%
PAG:
154.71
+3.77 +2.50%
PAGS:
9.35
+0.88 +10.39%
PANW:
163.63
+3.58 +2.24%
PATH:
10.47
+0.26 +2.55%
PAYC:
211.52
+5.32 +2.58%
PAYS:
2.21
+0.04 +1.84%
PAYX:
143.29
+2.90 +2.07%
PB:
67.16
+1.63 +2.49%
PBF:
15.68
+0.29 +1.88%
PBPB:
8.23
+0.33 +4.11%
PBR:
11.49
-0.02 -0.17%
PBR_A:
10.80
+0.09 +0.84%
PCAR:
88.56
+1.27 +1.45%
PCG:
17.44
+0.60 +3.56%
PCTY:
182.99
+3.47 +1.93%
PCY:
19.34
+0.31 +1.63%
PD:
14.97
+0.52 +3.60%
PDD:
98.34
+3.98 +4.22%
PDP:
96.13
+2.66 +2.85%
PEAK:
17.10 -- 0 0%
PEG:
82.00
+1.75 +2.18%
PEGA:
68.76
+2.37 +3.57%
PEN:
277.22
+6.58 +2.43%
PEP:
143.46
+1.73 +1.22%
PFC:
28.04 -- 0 0%
PFE:
22.53
+0.49 +2.22%
PFF:
29.62
+0.33 +1.13%
PFG:
72.85
+2.59 +3.69%
PG:
167.88
+2.13 +1.29%
PGEN:
1.53
+0.16 +11.68%
PGF:
13.86
+0.12 +0.87%
PGR:
265.08
+7.67 +2.98%
PGRE:
4.34
+0.12 +2.84%
PGX:
10.92
+0.09 +0.83%
PH:
566.65
+19.36 +3.54%
PHM:
100.89
+7.78 +8.36%
PII:
34.33
+1.32 +4.00%
PINC:
19.57
+0.25 +1.29%
PINS:
24.68
+0.47 +1.94%
PIXY:
6.53 -- 0 0%
PK:
9.78
+0.10 +1.03%
PKG:
186.42
+4.35 +2.39%
PKW:
104.94
+2.19 +2.13%
PLCE:
5.66
+0.26 +4.81%
PLD:
99.95
+1.32 +1.34%
PLNT:
95.52
+2.47 +2.65%
PLTR:
93.99
+3.19 +3.51%
PLUG:
0.87
+0.09 +10.92%
PM:
164.11
+1.93 +1.19%
PNC:
154.45
+4.32 +2.88%
PNFP:
96.99
+3.31 +3.53%
PNR:
86.24
+7.28 +9.22%
PNW:
95.01
+1.77 +1.90%
PODD:
244.02
+5.45 +2.28%
POOL:
306.68
+10.12 +3.41%
POST:
115.49
+1.52 +1.33%
PPBT:
2.88
+0.04 +1.41%
PPC:
54.52
+0.88 +1.64%
PPG:
101.78
+2.38 +2.39%
PPL:
36.21
+0.90 +2.55%
PRDO:
24.88
+0.64 +2.64%
PRF:
37.90
+0.90 +2.43%
PRFZ:
35.42
+0.87 +2.52%
PRGO:
24.81
+0.45 +1.85%
PRI:
254.76
+7.68 +3.11%
PRU:
100.21
+3.34 +3.45%
PSA:
296.67
+9.11 +3.17%
PSTG:
40.36
+0.15 +0.37%
PSX:
100.90
+3.89 +4.01%
PTC:
143.81
+4.19 +3.00%
PTEN:
5.88 -- 0 0%
PTLC:
48.54
-0.11 -0.23%
PTON:
5.75
+0.43 +8.08%
PVBC:
11.21
+0.31 +2.84%
PVH:
71.66
+2.26 +3.26%
PWR:
261.85
+8.08 +3.18%
PWV:
55.52
+1.39 +2.57%
PYPL:
61.42
+1.14 +1.88%
PZA:
22.25
+0.01 +0.04%
PZZA:
31.59
+0.71 +2.30%
QCOM:
138.74
+2.60 +1.91%
QD:
2.56
+0.09 +3.64%
QDF:
63.90
+1.50 +2.40%
QGEN:
42.34
+1.86 +4.59%
QID:
39.36
-2.11 -5.09%
QLD:
77.61
+3.77 +5.11%
QQQ:
444.48
+11.37 +2.63%
QRTEA:
0.36 -- 0 0%
QRVO:
59.12
+0.92 +1.58%
QTEC:
161.26
+3.81 +2.42%
QTT:
0.18 -- 0 0%
QUAL:
161.77
+3.91 +2.48%
R:
137.98
+3.78 +2.82%
RBLX:
62.15
+2.24 +3.74%
RCL:
199.67
+10.16 +5.36%
RCMP:
99.22
+3.21 +3.35%
RE:
351.28 -- 0 0%
REG:
72.32
+1.54 +2.18%
REGN:
585.49
+24.00 +4.27%
REM:
20.35
+0.72 +3.67%
REZI:
15.16
-0.51 -3.25%
RF:
19.78
+0.69 +3.61%
RGA:
186.83
+5.55 +3.06%
RGLD:
181.35
-4.57 -2.46%
RHHBY:
38.98
+0.18 +0.46%
RHI:
46.23
+1.10 +2.44%
RIG:
2.14
+0.01 +0.47%
RIOT:
7.12
+0.83 +13.20%
RJF:
134.77
+3.93 +3.00%
RL:
209.59
+5.55 +2.72%
RMD:
214.08
+3.21 +1.52%
RNG:
22.90
+0.78 +3.53%
RNR:
243.50
+8.68 +3.70%
ROK:
234.42
+7.49 +3.30%
ROKU:
59.23
+0.06 +0.10%
ROL:
55.66
+0.93 +1.70%
ROP:
551.30
+12.03 +2.23%
ROST:
137.89
+2.40 +1.77%
RPG:
36.64
+1.10 +3.10%
RPM:
104.02
+3.26 +3.24%
RRC:
33.29
+0.67 +2.05%
RS:
280.09
+8.24 +3.03%
RSG:
242.57
+4.20 +1.76%
RSP:
163.32
+3.93 +2.47%
RTH:
221.50
+5.30 +2.45%
RTX:
113.75
-12.37 -9.81%
RUA:
3,005.20
+74.84 +2.55%
RUI:
2,891.18
+71.80 +2.55%
RUT:
1,890.28
+49.96 +2.71%
RWM:
21.78
-0.59 -2.64%
RWR:
94.23
+1.69 +1.83%
RWT:
5.84
+0.37 +6.76%
RYN:
24.92
+0.29 +1.18%
SABR:
2.04
+0.03 +1.49%
SAGE:
7.68
+0.24 +3.23%
SAN:
6.94
+0.24 +3.58%
SATS:
21.31
+0.31 +1.48%
SBAC:
231.42
+5.87 +2.60%
SBGI:
14.26
+0.39 +2.81%
SBH:
8.09
+0.14 +1.76%
SBNY:
0.77
-0.01 -0.65%
SBUX:
81.75
+1.07 +1.33%
SCCO:
89.11
+2.47 +2.85%
SCHA:
21.92
+0.58 +2.72%
SCHB:
20.29
+0.50 +2.53%
SCHD:
25.44
+0.41 +1.64%
SCHG:
23.66
+0.64 +2.78%
SCHH:
20.63
+0.35 +1.73%
SCHM:
24.53
+0.60 +2.51%
SCHO:
24.35
-0.03 -0.12%
SCHP:
26.41
+0.10 +0.38%
SCHR:
24.77
+0.01 +0.04%
SCHV:
25.08
+0.55 +2.24%
SCHW:
76.58
+1.63 +2.17%
SCHX:
20.80
+0.50 +2.46%
SCHZ:
22.83
+0.03 +0.13%
SCI:
79.47
+2.88 +3.76%
SCO:
19.74
-0.40 -1.99%
SCPS:
0.00 -- 0 0%
SDOG:
53.81
+1.17 +2.22%
SDOW:
59.43
-5.16 -7.99%
SDS:
23.01
-1.19 -4.92%
SDY:
129.88
+2.49 +1.95%
SE:
118.52
+1.99 +1.71%
SEB:
2,554.12
-0.88 -0.03%
SEE:
26.73
+0.71 +2.73%
SEIC:
71.90
+2.23 +3.20%
SFM:
163.30
+4.77 +3.01%
SH:
46.65
-1.14 -2.39%
SHM:
47.03
-0.01 -0.02%
SHOO:
20.51
+0.52 +2.60%
SHOP:
85.71
+4.07 +4.99%
SHV:
110.36
+0.01 +0.01%
SHW:
331.96
+9.66 +3.00%
SHY:
82.73
+0.03 +0.04%
SHYG:
41.78
+0.15 +0.36%
SID:
1.57
+0.06 +3.97%
SIG:
56.19
+3.78 +7.21%
SIGA:
6.13
+0.16 +2.68%
SILK:
27.49 -- 0 0%
SIRI:
20.32
+0.16 +0.79%
SITC:
11.89
+0.21 +1.80%
SIX:
32.00 -- 0 0%
SJM:
117.73
+1.83 +1.58%
SJNK:
24.68
+0.07 +0.28%
SKF:
35.01
-2.39 -6.39%
SKLZ:
4.71
+0.32 +7.29%
SKX:
48.03
+1.25 +2.67%
SKYY:
94.55
+2.39 +2.59%
SLB:
34.61
-0.01 -0.03%
SLG:
53.00
+2.77 +5.51%
SLGN:
50.91
+2.09 +4.28%
SLM:
26.71
+0.67 +2.57%
SLV:
29.50
-0.29 -0.97%
SLYG:
77.98
+1.96 +2.58%
SLYV:
71.30
+1.74 +2.50%
SM:
22.88
+0.86 +3.91%
SMAR:
56.47 -- 0 0%
SMG:
53.07
+1.70 +3.31%
SMH:
191.90
+4.07 +2.17%
SMN:
16.81
-0.83 -4.71%
SNA:
301.33
+8.97 +3.07%
SNAP:
7.85
+0.24 +3.15%
SNDL:
1.39
+0.03 +2.21%
SNDR:
22.30
+0.28 +1.27%
SNPS:
413.40
+11.04 +2.74%
SNV:
41.56
+1.43 +3.56%
SNX:
105.77
+2.72 +2.64%
SO:
91.86
+1.63 +1.81%
SOFI:
11.27
+0.58 +5.43%
SON:
45.01
+1.57 +3.61%
SONY:
24.33
+0.58 +2.44%
SOX:
3,832.05
+80.13 +2.14%
SOXX:
166.82
+3.18 +1.94%
SPAB:
25.15
+0.03 +0.12%
SPB:
60.45
+1.49 +2.53%
SPCE:
2.56
+0.09 +3.64%
SPG:
150.71
+3.51 +2.38%
SPGI:
466.42
+17.43 +3.88%
SPHD:
47.22
+1.01 +2.19%
SPHQ:
63.34
+1.64 +2.66%
SPIB:
32.89
+0.03 +0.09%
SPLG:
61.97
+1.51 +2.50%
SPLV:
72.16
+1.36 +1.92%
SPOT:
590.39
+31.57 +5.65%
SPR:
33.94
+0.65 +1.95%
SPSM:
37.72
+0.91 +2.47%
SPTM:
64.06
+1.58 +2.53%
SPX:
5,287.76
+129.56 +2.51%
SPXL:
110.43
+7.67 +7.46%
SPXS:
7.64
-0.62 -7.51%
SPXU:
27.39
-2.23 -7.53%
SPY:
527.25
+13.37 +2.60%
SPYG:
76.44
+2.02 +2.71%
SPYV:
47.71
+1.09 +2.34%
SQ:
86.96 -- 0 0%
SQQQ:
38.28
-3.21 -7.74%
SR:
77.88
+1.18 +1.54%
SRCL:
61.98 -- 0 0%
SRE:
72.31
+1.85 +2.63%
SRLN:
40.42
+0.04 +0.10%
SRPT:
59.31
+4.08 +7.39%
SRS:
50.75
-2.21 -4.17%
SSKN:
2.68
+0.00 +0.10%
SSNC:
75.49
+1.94 +2.64%
SSO:
71.90
+3.46 +5.06%
ST:
19.58
+0.71 +3.76%
STE:
222.77
+3.99 +1.82%
STIM:
4.07
+0.19 +4.90%
STIP:
102.88
+0.15 +0.15%
STKS:
2.87
+0.08 +2.87%
STLA:
9.50
+0.24 +2.59%
STLD:
117.39
+3.84 +3.38%
STNE:
13.12
+1.06 +8.79%
STRA:
78.73
+1.09 +1.40%
STT:
83.84
+3.21 +3.98%
STWD:
18.82
+0.61 +3.35%
STX:
75.36
+1.43 +1.93%
STZ:
187.00
-0.26 -0.14%
SUB:
105.03
-0.03 -0.03%
SUI:
121.35
+0.20 +0.17%
SVXY:
35.70
+1.12 +3.24%
SWCH:
34.25 -- 0 0%
SWI:
18.49 -- 0 0%
SWK:
58.38
+2.01 +3.57%
SWKH:
19.00
+0.12 +0.64%
SWKS:
57.80
+1.02 +1.80%
SWN:
7.11 -- 0 0%
SYF:
48.56
+1.33 +2.82%
SYK:
348.12
+8.53 +2.51%
SYY:
73.29
+1.85 +2.59%
T:
26.96
+0.63 +2.39%
TAK:
15.33
+0.40 +2.68%
TAL:
10.75
+0.76 +7.61%
TAP:
59.00
+1.07 +1.85%
TBLT:
1.75 -- 0 0%
TBT:
36.86
-0.44 -1.18%
TCBI:
65.89
+1.68 +2.62%
TCOM:
56.87
+1.62 +2.93%
TDC:
20.19
+0.24 +1.20%
TDG:
1,307.90
+1.35 +0.10%
TDOC:
6.90
+0.39 +5.99%
TDS:
34.88
-0.10 -0.29%
TDTT:
24.19
+0.05 +0.21%
TDY:
461.10
+7.75 +1.71%
TEAM:
200.30
+7.46 +3.87%
TECH:
49.08
+1.57 +3.30%
TECL:
42.72
+2.78 +6.96%
TEL:
133.45
+4.70 +3.65%
TER:
71.29
+1.48 +2.12%
TEVA:
14.00
+0.69 +5.18%
TFC:
36.34
+1.03 +2.92%
TFI:
43.97
-0.02 -0.05%
TFSL:
12.68
+0.37 +3.01%
TFX:
131.44
+2.29 +1.77%
TGT:
94.10
+0.32 +0.34%
THG:
163.05
+5.56 +3.53%
THO:
71.51
+2.90 +4.23%
THS:
22.67
+0.29 +1.30%
TIGR:
7.13
+0.49 +7.38%
TILT:
193.13
+4.75 +2.52%
TIP:
108.87
+0.40 +0.37%
TJX:
125.71
+1.73 +1.40%
TKR:
61.67
+1.48 +2.46%
TLRY:
0.46
+0.01 +2.30%
TLT:
86.48
+0.48 +0.56%
TM:
178.70
+4.18 +2.40%
TME:
12.49
+0.52 +4.34%
TMO:
434.73
+12.88 +3.05%
TMUS:
258.30
+4.82 +1.90%
TMV:
39.76
-0.68 -1.68%
TNA:
22.79
+1.64 +7.75%
TNL:
42.64
+1.82 +4.46%
TNX:
43.51 -- 0 0%
TOL:
97.47
+5.34 +5.80%
TOTL:
39.68
+0.08 +0.20%
TPR:
64.92
+1.74 +2.75%
TPX:
68.78 -- 0 0%
TQQQ:
45.06
+3.20 +7.64%
TRAN:
5,598.36
+92.43 +1.68%
TREE:
44.52
+1.98 +4.65%
TRGP:
170.90
+6.36 +3.87%
TRIP:
11.89
+0.47 +4.12%
TRMB:
58.01
+1.79 +3.18%
TRN:
24.70
-0.30 -1.20%
TROW:
86.18
+2.63 +3.15%
TRQ:
31.41 -- 0 0%
TRU:
75.56
+4.85 +6.86%
TRV:
261.31
+11.72 +4.70%
TRVN:
1.27
+0.01 +0.40%
TSCO:
50.28
+0.69 +1.39%
TSLA:
237.97
+10.47 +4.60%
TSM:
151.40
+3.54 +2.39%
TSN:
61.39
+0.60 +0.99%
TTC:
66.87
+1.03 +1.56%
TTD:
48.66
+1.10 +2.31%
TTMI:
18.51
+0.30 +1.65%
TTWO:
209.97
+4.81 +2.34%
TU:
15.18
+0.04 +0.26%
TUP:
0.51 -- 0 0%
TUR:
31.66
-0.05 -0.16%
TW:
132.70
+3.24 +2.50%
TWLO:
83.87
+2.31 +2.83%
TWM:
58.05
-3.27 -5.33%
TWO:
11.30
+0.46 +4.24%
TXN:
146.76
+1.15 +0.79%
TXT:
65.45
+0.87 +1.35%
TYL:
563.84
+8.31 +1.50%
TZA:
18.50
-1.60 -7.96%
U:
20.17
+0.92 +4.78%
UA:
5.52
+0.12 +2.22%
UAA:
5.86
+0.12 +2.09%
UAL:
66.97
+1.67 +2.56%
UBER:
74.44
+1.52 +2.08%
UBX:
0.98
+0.04 +4.50%
UCO:
21.91
+0.40 +1.86%
UDR:
41.54
+0.80 +1.96%
UGI:
32.83
+0.42 +1.30%
UHAL:
59.88
+0.94 +1.59%
UHS:
161.30
+4.25 +2.71%
ULTA:
378.67
+13.00 +3.56%
UMPQ:
17.66 -- 0 0%
UNFI:
25.77
+1.31 +5.36%
UNG:
15.78
-0.24 -1.50%
UNH:
427.18
+1.85 +0.43%
UNIT:
4.65
+0.08 +1.75%
UNM:
77.31
+3.14 +4.23%
UNP:
216.90
+0.85 +0.39%
UNVR:
36.14 -- 0 0%
UPRO:
58.20
+4.06 +7.50%
UPS:
96.84
+0.59 +0.61%
URBN:
50.00
+2.09 +4.36%
URE:
60.34
+2.54 +4.39%
URI:
574.76
+4.16 +0.73%
USB:
39.00
+1.19 +3.15%
USFD:
63.27
+2.12 +3.47%
USIO:
1.62
+0.08 +5.19%
USM:
65.85
-0.68 -1.02%
USMC:
53.89
+1.53 +2.92%
USMV:
90.03
+1.83 +2.07%
USO:
69.37
+0.75 +1.09%
USX:
6.14 -- 0 0%
UTHR:
292.82
+8.57 +3.01%
UVSP:
28.11
+1.00 +3.69%
UVXY:
35.22
-3.53 -9.11%
UWM:
28.81
+1.48 +5.42%
UXIN:
4.55
+0.18 +4.12%
V:
331.40
+11.30 +3.53%
VALE:
9.44
+0.32 +3.51%
VAW:
179.32
+4.30 +2.46%
VB:
207.66
+5.39 +2.66%
VBK:
236.09
+5.75 +2.50%
VBR:
174.24
+4.44 +2.61%
VCIT:
80.33
+0.12 +0.15%
VCLT:
72.58
+0.33 +0.46%
VCR:
307.25
+9.52 +3.20%
VDC:
221.40
+3.54 +1.62%
VDE:
113.14
+2.80 +2.54%
VEA:
51.50
+0.99 +1.96%
VEEV:
215.78
+5.70 +2.71%
VEON:
43.34
+1.50 +3.57%
VEU:
60.71
+1.12 +1.88%
VFC:
10.91
+0.44 +4.20%
VFH:
112.83
+3.66 +3.35%
VGIT:
59.13
-0.02 -0.03%
VGK:
70.89
+1.43 +2.06%
VGSH:
58.70
-0.04 -0.07%
VGT:
503.85
+12.10 +2.46%
VHT:
245.35
+4.60 +1.91%
VICI:
32.97
+0.82 +2.55%
VIG:
184.38
+4.21 +2.34%
VIPS:
12.78
+0.49 +3.99%
VIRT:
38.59
+1.43 +3.85%
VIS:
235.57
+4.41 +1.91%
VISL:
2.28
+0.08 +3.41%
VIX:
30.57
-3.25 -9.61%
VIX1Y:
27.40
-1.22 -4.26%
VIX3M:
29.45
-2.38 -7.48%
VIX6M:
28.93
-2.00 -6.47%
VLO:
112.46
+3.62 +3.33%
VLUE:
99.03
+2.10 +2.17%
VMBS:
45.53
+0.10 +0.22%
VMC:
240.57
+6.40 +2.73%
VMI:
278.28
+8.75 +3.25%
VMW:
142.48 -- 0 0%
VNO:
33.79
+0.71 +2.15%
VNQ:
86.68
+1.65 +1.94%
VO:
246.61
+6.54 +2.72%
VOD:
9.58
+0.35 +3.79%
VOE:
152.25
+3.53 +2.37%
VOLNDX:
9,281.88
+73.78 +0.80%
VONG:
87.85
+2.31 +2.70%
VONV:
77.68
+1.77 +2.33%
VOO:
484.29
+11.92 +2.52%
VOOG:
318.56
+8.65 +2.79%
VOT:
234.71
+6.91 +3.03%
VOX:
138.97
+3.35 +2.47%
VOYA:
57.28
+2.29 +4.16%
VPU:
169.23
+4.41 +2.68%
VRP:
23.84
+0.04 +0.17%
VRSK:
292.70
+8.35 +2.94%
VRSN:
248.08
+6.74 +2.79%
VRTX:
490.47
+12.95 +2.71%
VS:
2.22
+0.16 +7.51%
VSAT:
8.16
-0.17 -2.04%
VSCO:
17.30
+0.93 +5.68%
VST:
112.63
+6.11 +5.74%
VTEB:
48.44
+0.08 +0.17%
VTI:
259.03
+6.43 +2.55%
VTIP:
49.87
+0.08 +0.16%
VTR:
68.29
+1.48 +2.22%
VTRS:
7.69
+0.12 +1.59%
VTV:
162.33
+3.58 +2.26%
VTWO:
75.78
+1.96 +2.66%
VUG:
351.63
+9.19 +2.68%
VV:
242.54
+6.11 +2.58%
VVPR:
2.54
-0.16 -5.93%
VVV:
33.75
+0.75 +2.27%
VWO:
44.03
+0.68 +1.57%
VXF:
162.43
+4.29 +2.71%
VXN:
16.89 -- 0 0%
VXRT:
0.34
+0.02 +6.85%
VXX:
70.94
-5.58 -7.29%
VYM:
121.06
+2.36 +1.99%
VZ:
43.19
+0.26 +0.61%
W:
27.44
+1.63 +6.32%
W5000:
42,053.18 -- 0 0%
WAB:
171.76
+4.70 +2.81%
WAL:
65.34
+0.46 +0.71%
WAT:
330.71
+14.48 +4.58%
WBA:
10.99
+0.12 +1.10%
WBS:
46.16
+1.62 +3.64%
WCC:
149.76
+3.81 +2.61%
WDAY:
220.99
+6.89 +3.22%
WDC:
36.68
+0.72 +2.00%
WEC:
109.13
+2.17 +2.03%
WELL:
147.25
+3.60 +2.51%
WEN:
12.57
-0.02 -0.16%
WEX:
124.02
+3.55 +2.95%
WFC:
66.23
+2.22 +3.47%
WH:
80.83
+1.92 +2.43%
WHR:
77.32
+0.28 +0.36%
WK:
68.82
+2.90 +4.40%
WLK:
93.39
+2.65 +2.92%
WM:
229.96
+2.39 +1.05%
WMB:
58.20
+1.76 +3.12%
WMT:
94.85
+2.44 +2.64%
WPC:
62.04
+0.73 +1.19%
WRB:
70.85
+3.52 +5.23%
WRK:
51.51 -- 0 0%
WSM:
141.93
+4.06 +2.94%
WSO:
503.16
+8.25 +1.67%
WST:
215.13
+9.25 +4.49%
WTFC:
106.66
+5.23 +5.16%
WTM:
1,744.60
+45.25 +2.66%
WU:
10.00
+0.29 +2.99%
WWD:
167.81
+2.59 +1.57%
WY:
25.26
+0.57 +2.31%
WYNN:
76.97
+2.01 +2.68%
X:
40.58
+1.57 +4.02%
XAR:
159.88
+0.84 +0.53%
XAU:
189.70
-3.33 -1.73%
XAX:
4,876.67
+159.77 +3.39%
XBI:
77.64
+2.13 +2.82%
XEL:
71.39
+2.42 +3.51%
XHB:
92.19
+3.38 +3.81%
XLB:
81.38
+1.86 +2.34%
XLC:
90.48
+2.30 +2.61%
XLE:
81.39
+2.02 +2.55%
XLF:
47.16
+1.51 +3.31%
XLI:
124.63
+2.14 +1.75%
XLK:
192.46
+4.58 +2.44%
XLP:
82.24
+1.15 +1.42%
XLRE:
40.42
+0.81 +2.04%
XLU:
78.00
+2.07 +2.73%
XLV:
135.06
+2.49 +1.88%
XLY:
186.16
+5.71 +3.16%
XME:
54.03
+0.71 +1.33%
XMLV:
59.43
+1.35 +2.32%
XOM:
108.30
+2.95 +2.80%
XOP:
111.22
+2.67 +2.46%
XPO:
96.42
+2.57 +2.74%
XRAY:
13.02
+0.20 +1.56%
XRT:
67.19
+1.57 +2.39%
XRX:
4.09
+0.02 +0.49%
XSLV:
44.09
+0.90 +2.08%
XYL:
111.70
+3.18 +2.93%
YUM:
145.05
+4.54 +3.23%
YUMC:
44.78
+3.08 +7.39%
Z:
62.73
+2.44 +4.05%
ZBH:
97.44
+1.27 +1.32%
ZBRA:
227.20
+5.15 +2.32%
ZEN:
77.48 -- 0 0%
ZG:
61.78
+2.34 +3.94%
ZION:
43.13
-0.49 -1.12%
ZM:
71.74
+1.25 +1.77%
ZS:
196.52
+2.82 +1.46%
ZTO:
19.08
+0.33 +1.76%
ZTS:
149.99
+3.14 +2.14%
Email
Password
Remember me?
Log in
Forgot your password?
Register as a new user
Resend email confirmation