Please activate JavaScript in order to get the most out of our website.
Tallac Options
Instruments
Pricing
APIs
Community
Register
Login
A:
127.20
-1.48 -1.15%
AA:
25.02
+0.08 +0.32%
AAIC:
4.72
+0.09 +1.94%
AAL:
13.76
-0.15 -1.08%
AAP:
56.27
+0.02 +0.04%
AAPL:
195.71
+1.44 +0.74%
AAXJ:
64.39
-0.25 -0.39%
ABBV:
149.28
+1.31 +0.89%
ABC:
179.98 -- 0 0%
ABEV:
2.89
+0.05 +1.76%
ABNB:
140.68
+0.84 +0.60%
ABT:
104.51
+0.46 +0.44%
ACB:
0.52
+0.03 +5.48%
ACGL:
79.30
+0.96 +1.23%
ACHC:
73.26
+1.28 +1.78%
ACIU:
3.69
+0.18 +5.13%
ACM:
91.23
-0.27 -0.30%
ACN:
337.23
+2.13 +0.64%
ACRS:
1.01
+0.01 +1.00%
ACWI:
98.71
+0.32 +0.33%
ADBE:
610.01
+1.23 +0.20%
ADI:
184.88
+0.50 +0.27%
ADM:
73.75
-0.08 -0.11%
ADMA:
3.71
-0.06 -1.59%
ADP:
229.27
-0.72 -0.31%
ADSK:
224.01
+0.17 +0.08%
ADT:
6.42
+0.15 +2.39%
AEE:
78.02
-0.71 -0.90%
AEO:
20.17
+0.01 +0.05%
AEP:
79.64
-0.56 -0.70%
AES:
18.22
+0.05 +0.28%
AFG:
115.82
+0.45 +0.39%
AFL:
82.55
+0.55 +0.67%
AFRM:
42.07
+2.66 +6.75%
AG:
5.71
-0.22 -3.71%
AGCO:
116.06
+1.51 +1.32%
AGEN:
0.75
-0.06 -7.90%
AGG:
96.89
-0.49 -0.50%
AGIO:
22.05
-1.09 -4.71%
AGNC:
9.01
+0.05 +0.56%
AGO:
70.80
+2.54 +3.72%
AGQ:
25.68
-1.81 -6.58%
AGR:
32.07
-0.22 -0.68%
AIG:
65.53
+0.12 +0.18%
AIHS:
0.39
-0.03 -7.12%
AIV:
7.14
+0.01 +0.14%
AIZ:
167.68 -- 0 0%
AJG:
240.96
-0.09 -0.04%
AKAM:
114.41
-0.52 -0.45%
AL:
39.77
+0.43 +1.09%
ALB:
127.99
+2.64 +2.11%
ALGN:
221.23
+4.62 +2.13%
ALK:
35.61
-0.36 -1.00%
ALKS:
25.86
-0.30 -1.15%
ALL:
139.32
+0.30 +0.22%
ALLE:
110.34
+5.25 +5.00%
ALLY:
30.08
+0.71 +2.42%
ALNY:
170.04
-7.22 -4.07%
ALSN:
54.89
+0.05 +0.09%
AM:
12.94
+0.23 +1.81%
AMAT:
147.72
-0.67 -0.45%
AMCR:
9.65
+0.01 +0.10%
AMCX:
17.92
+0.53 +3.05%
AMD:
128.92
+0.55 +0.43%
AME:
157.16
+1.25 +0.80%
AMG:
138.90
+2.53 +1.86%
AMGN:
269.12
-2.19 -0.81%
AMH:
35.08
+0.46 +1.33%
AMJ:
25.10
+0.06 +0.24%
AMLP:
42.29
-0.09 -0.21%
AMP:
357.58
+4.85 +1.37%
AMRN:
0.86
0.00 -0.40%
AMT:
206.45
-4.27 -2.03%
AMZN:
147.42
+0.54 +0.37%
AN:
136.10
-0.29 -0.21%
ANET:
224.03
+8.74 +4.06%
ANGO:
6.96
-0.07 -1.00%
ANSS:
287.20
+1.09 +0.38%
AON:
324.10
+2.41 +0.75%
AOS:
77.99
-0.02 -0.03%
AOSL:
22.72
+0.11 +0.49%
APA:
34.47
+0.64 +1.89%
APD:
263.27
+1.26 +0.48%
APH:
93.23
+0.75 +0.81%
API:
2.64 -- 0 0%
APLE:
16.90
-0.01 -0.06%
APO:
92.09
+1.29 +1.42%
APPS:
6.16
+0.35 +6.02%
APRN:
12.99 -- 0 0%
APTV:
79.83
-1.02 -1.26%
APTX:
0.06 -- 0 0%
APWC:
1.39
+0.09 +6.92%
AR:
20.92
-0.08 -0.38%
ARE:
119.44
-2.52 -2.07%
AREC:
1.57
-0.02 -1.26%
ARKK:
49.18
+0.93 +1.93%
ARLO:
9.39
+0.18 +1.95%
ARMK:
27.16
-0.01 -0.04%
ARNC:
29.99 -- 0 0%
ARW:
119.78
+1.77 +1.50%
ASB:
19.56
+0.20 +1.03%
ASH:
83.47
-0.04 -0.05%
ASHR:
23.96
-0.10 -0.42%
ASML:
696.43
-3.22 -0.46%
ASYS:
6.55
-0.21 -3.11%
ATNI:
32.14
+0.93 +2.98%
ATO:
113.46
-1.07 -0.93%
ATR:
127.32
+0.83 +0.66%
ATUS:
2.15
+0.02 +0.94%
AU:
17.37
-0.63 -3.50%
AUY:
5.85 -- 0 0%
AVB:
175.75
+0.37 +0.21%
AVGO:
944.30
+22.04 +2.39%
AVO:
9.35
+0.06 +0.65%
AVT:
47.50
+0.62 +1.32%
AVY:
191.71
-2.28 -1.18%
AWI:
92.26
+0.45 +0.49%
AWK:
131.35
-1.20 -0.91%
AXNX:
56.82
-1.06 -1.83%
AXP:
168.43
-0.19 -0.11%
AXS:
55.43
+0.08 +0.14%
AXSM:
70.18
-0.05 -0.07%
AXTA:
32.88
+0.26 +0.80%
AXTI:
2.33
+0.28 +13.66%
AYI:
188.03
+0.82 +0.44%
AYRO:
2.20
+0.05 +2.33%
AYX:
43.42
+1.57 +3.75%
AZN:
63.25
-0.26 -0.41%
AZO:
2,620.49
-12.21 -0.46%
AZPN:
198.99
+3.53 +1.81%
B:
28.50
+0.15 +0.53%
BA:
244.70
+7.37 +3.11%
BABA:
72.14
-0.19 -0.26%
BAC:
30.96
+0.30 +0.98%
BAH:
125.29
-0.05 -0.04%
BAM:
35.90
-0.14 -0.39%
BANK:
3,522.03
+31.04 +0.89%
BAX:
36.15
-0.38 -1.04%
BB:
4.12
+0.20 +5.10%
BBD:
3.38
+0.05 +1.50%
BBIO:
32.52
-1.09 -3.24%
BBWI:
37.57
+0.56 +1.51%
BBY:
73.99
-0.57 -0.76%
BC:
84.70
+0.04 +0.05%
BDN:
4.98
+0.04 +0.81%
BDX:
232.30
-1.24 -0.53%
BEN:
25.57
-0.11 -0.43%
BERY:
65.42
+0.01 +0.02%
BF_A:
56.78
+0.44 +0.78%
BF_B:
55.08
+0.56 +1.03%
BFAM:
91.24
+0.67 +0.74%
BG:
104.50
+0.40 +0.38%
BHC:
7.30
+0.13 +1.81%
BHF:
53.23
+0.74 +1.41%
BIDU:
113.45
-2.33 -2.01%
BIIB:
239.29
+0.17 +0.07%
BIL:
91.53
+0.02 +0.02%
BILI:
11.93
-0.07 -0.58%
BIO:
304.13
-6.05 -1.95%
BIOC:
0.43 -- 0 0%
BIV:
74.48
-0.38 -0.51%
BK:
49.06
+0.63 +1.30%
BKF:
33.38
-0.22 -0.66%
BKI:
75.76 -- 0 0%
BKLN:
20.99
+0.01 +0.05%
BKNG:
3,275.00
+36.73 +1.13%
BKR:
32.24
+0.51 +1.61%
BKU:
29.74
+0.16 +0.54%
BKX:
88.63
+1.18 +1.35%
BL:
61.07
+0.88 +1.46%
BLK:
744.73
-0.71 -0.10%
BLUE:
2.86
-1.95 -40.54%
BLV:
71.58
-0.51 -0.71%
BMRN:
92.94
-2.00 -2.11%
BMY:
50.31
+0.15 +0.30%
BND:
71.82
-0.35 -0.48%
BOH:
65.68
+0.24 +0.37%
BOKF:
78.87
+0.70 +0.90%
BOND:
90.40
-0.32 -0.35%
BP:
35.30
+0.61 +1.76%
BPOP:
77.43
+0.56 +0.73%
BPTH:
0.52
-0.02 -3.43%
BR:
191.36
-0.65 -0.34%
BRFS:
2.78 -- 0 0%
BRK_B:
353.08
+0.38 +0.11%
BRKR:
67.97
-0.83 -1.21%
BRO:
74.15
+0.37 +0.50%
BRX:
22.71
+0.11 +0.49%
BSV:
76.12
-0.23 -0.30%
BSX:
54.95
-0.08 -0.15%
BTG:
3.11
-0.03 -0.96%
BTI:
29.13
-0.25 -0.85%
BURL:
176.28
+2.20 +1.26%
BWA:
32.90
-0.14 -0.42%
BWB:
11.23
+0.13 +1.17%
BWXT:
79.24
-0.45 -0.56%
BX:
112.57
-1.29 -1.13%
BXP:
64.08
-0.53 -0.82%
BYND:
9.09
-0.01 -0.11%
C:
48.89
+0.39 +0.80%
CABO:
526.40
+1.39 +0.26%
CACC:
461.07
+5.34 +1.17%
CACI:
322.62
-0.84 -0.26%
CAG:
29.52
-0.27 -0.91%
CAH:
106.83
+0.45 +0.42%
CASS:
41.86
+0.06 +0.14%
CASY:
268.01
-6.64 -2.42%
CAT:
259.50
+2.09 +0.81%
CB:
222.91
-0.22 -0.10%
CBOE:
178.72
+1.46 +0.82%
CBRE:
82.69
+0.03 +0.04%
CBSH:
52.09
-0.14 -0.27%
CBT:
77.78
-0.74 -0.94%
CC:
28.90
+0.11 +0.38%
CCI:
116.07
-1.57 -1.33%
CCK:
88.53
-0.25 -0.28%
CCL:
18.11
+0.18 +1.00%
CDAY:
67.17
+0.76 +1.14%
CDE:
3.01
-0.06 -1.95%
CDNS:
259.93
+0.46 +0.18%
CDW:
213.19
+0.61 +0.29%
CE:
141.35
-0.36 -0.25%
CENX:
7.90
+0.34 +4.50%
CF:
76.56
-0.97 -1.25%
CFG:
29.61
+0.45 +1.54%
CFR:
102.57
+0.65 +0.64%
CGC:
0.80
+0.08 +10.74%
CGNX:
38.07
+0.03 +0.08%
CHD:
92.94
-1.21 -1.29%
CHE:
573.18
+2.10 +0.37%
CHH:
112.62
+0.32 +0.28%
CHKP:
145.72
+1.17 +0.81%
CHRW:
84.50
-1.52 -1.77%
CHS:
7.56
+0.01 +0.13%
CHTR:
367.55
-1.11 -0.30%
CI:
258.80
+0.86 +0.33%
CIEN:
44.35
-1.96 -4.23%
CIM:
5.09
-0.09 -1.74%
CINF:
102.80
+0.19 +0.19%
CL:
77.17
-0.45 -0.58%
CLBT:
8.55
+0.16 +1.91%
CLF:
17.38
+0.05 +0.29%
CLH:
171.31
+1.74 +1.03%
CLOV:
0.95
+0.01 +0.83%
CLX:
141.55
-2.10 -1.46%
CMA:
49.97
+0.73 +1.48%
CMCSA:
42.10
-0.07 -0.17%
CME:
211.62
+0.89 +0.42%
CMG:
2,242.95
+16.70 +0.75%
CMI:
230.58
-0.15 -0.07%
CMS:
58.15
+0.21 +0.36%
CMTL:
8.79
-3.71 -29.68%
CNA:
41.55
-0.10 -0.24%
CNC:
73.77
-0.47 -0.63%
CNK:
14.71
+0.04 +0.27%
CNP:
28.77
+0.01 +0.03%
CNQ:
62.40
+1.13 +1.84%
CNX:
20.05
+0.19 +0.96%
CNXC:
94.58
-0.82 -0.86%
CODX:
1.22 -- 0 0%
COF:
118.09
+2.71 +2.35%
COLD:
28.38
+0.03 +0.11%
COLM:
80.13
+0.11 +0.14%
COMM:
1.84
+0.01 +0.55%
COMP:
2.80
+0.07 +2.56%
CONN:
2.84
+0.26 +10.08%
COO:
335.00
-9.95 -2.88%
COP:
112.07
+1.22 +1.10%
CORT:
26.54
-0.19 -0.71%
COST:
610.78
-0.17 -0.03%
COTY:
11.62
-0.04 -0.34%
CPA:
97.52
-1.09 -1.11%
CPB:
42.91
-0.53 -1.22%
CPE:
29.98
+0.20 +0.67%
CPRI:
48.44
+0.23 +0.48%
CPRT:
47.39
-0.29 -0.61%
CPT:
93.65
+0.25 +0.27%
CR:
106.67
+2.67 +2.57%
CRI:
72.67
-0.35 -0.48%
CRL:
204.46
+1.69 +0.83%
CRM:
250.81
+1.96 +0.79%
CRON:
2.10
+0.02 +0.96%
CS:
0.89 -- 0 0%
CSCO:
48.38
+0.12 +0.25%
CSGP:
82.39
-0.19 -0.23%
CSL:
295.10
+0.98 +0.33%
CSV:
24.91
+0.35 +1.43%
CSX:
32.96
-0.54 -1.61%
CTAS:
553.33
-0.42 -0.08%
CTLT:
37.18
-0.27 -0.72%
CTSH:
70.33
-0.09 -0.13%
CTVA:
45.15
+0.65 +1.46%
CUBE:
42.18
+0.37 +0.88%
CUZ:
22.46
+0.26 +1.17%
CVE:
16.29
+0.23 +1.43%
CVLG:
41.78
-0.96 -2.25%
CVNA:
40.26
+2.36 +6.23%
CVS:
75.10
+1.09 +1.47%
CVX:
144.31
+1.89 +1.33%
CW:
215.59
+0.84 +0.39%
CWB:
69.41
+0.05 +0.07%
CX:
7.09
+0.09 +1.29%
CYBR:
201.06
-0.95 -0.47%
CZR:
44.19
+1.24 +2.89%
D:
47.49
+0.25 +0.53%
DAL:
40.35
+0.01 +0.02%
DB:
12.77
+0.24 +1.92%
DBC:
23.00
+0.10 +0.44%
DBRG:
16.50
-0.05 -0.30%
DBX:
27.59
-0.11 -0.40%
DCI:
61.43
+0.17 +0.28%
DD:
70.89
+0.17 +0.24%
DDD:
5.92
-0.01 -0.17%
DDM:
73.74
+0.49 +0.67%
DE:
363.67
+2.45 +0.68%
DELL:
68.70
+0.11 +0.16%
DES:
30.36
+0.13 +0.43%
DFS:
103.30
+0.97 +0.95%
DG:
127.22
-5.08 -3.84%
DGRO:
52.11
+0.15 +0.29%
DGRW:
67.84
+0.22 +0.33%
DGX:
135.91
+0.69 +0.51%
DHI:
138.46
+2.12 +1.55%
DHR:
217.49
-1.43 -0.65%
DIA:
363.12
+1.29 +0.36%
DIG:
35.12
+0.74 +2.15%
DIS:
92.82
+0.47 +0.51%
DISH:
4.57
+0.22 +5.06%
DJIA:
36,247.87
+130.49 +0.36%
DJTA:
15,211.06
-88.23 -0.58%
DKNG:
35.90
+0.49 +1.38%
DKS:
138.09
+0.64 +0.47%
DLB:
89.38
+1.29 +1.46%
DLN:
64.24
+0.22 +0.34%
DLR:
134.81
+0.78 +0.58%
DLTR:
124.41
-2.33 -1.84%
DOCN:
31.05
+0.44 +1.44%
DOCU:
49.73
+2.29 +4.83%
DON:
43.64
+0.22 +0.51%
DORM:
74.82
-1.48 -1.94%
DOV:
143.62
-0.07 -0.05%
DOW:
50.92
-0.15 -0.29%
DOX:
85.73
+0.64 +0.75%
DPZ:
394.90
-7.10 -1.77%
DRH:
8.60
+0.05 +0.58%
DRI:
158.95
-2.14 -1.33%
DRQ:
21.52
+0.58 +2.77%
DSI:
87.82
+0.25 +0.29%
DTE:
108.61
+1.39 +1.30%
DUG:
12.50
-0.28 -2.19%
DUK:
94.39
-0.07 -0.07%
DUST:
11.75
+0.45 +3.98%
DVA:
107.58
+1.84 +1.74%
DVN:
44.09
+0.63 +1.45%
DVY:
114.20
+0.31 +0.27%
DXC:
23.76
+0.16 +0.68%
DXCM:
116.97
-1.92 -1.61%
DXD:
36.93
-0.22 -0.59%
DXJ:
89.13
-0.01 -0.01%
DYNT:
0.58
-0.02 -3.50%
E:
32.30
+0.45 +1.41%
EA:
137.14
+1.59 +1.17%
EAF:
2.62
+0.04 +1.55%
EBAY:
41.29
-0.19 -0.46%
ECH:
27.35
-0.01 -0.04%
ECL:
192.12
-0.30 -0.16%
ED:
91.55
-0.89 -0.96%
EDC:
26.58
-0.31 -1.15%
EDZ:
12.80
+0.17 +1.35%
EEFT:
90.82
+0.89 +0.99%
EEM:
39.01
-0.17 -0.43%
EEV:
21.99
+0.19 +0.89%
EFA:
73.14
+0.22 +0.30%
EFX:
228.38
+4.13 +1.84%
EGHT:
3.59
+0.17 +4.97%
EHC:
64.80
-0.19 -0.29%
EIX:
67.45
+0.14 +0.21%
EL:
133.73
-2.11 -1.55%
ELAN:
12.80
+0.03 +0.23%
ELS:
70.81
-0.19 -0.27%
EMB:
86.84
-0.30 -0.34%
EMLC:
24.69
-0.15 -0.60%
EMLP:
27.45
+0.07 +0.26%
EMN:
84.85
-0.22 -0.26%
EMR:
89.55
+0.83 +0.94%
ENB:
34.92
+0.12 +0.34%
ENR:
30.93
-0.03 -0.10%
ENTG:
106.99
+0.79 +0.74%
EOG:
118.96
+0.61 +0.52%
EPAM:
268.50
+4.14 +1.57%
EPD:
26.33
+0.08 +0.30%
EPI:
39.47
-0.13 -0.33%
EPP:
41.04
+0.13 +0.32%
EPR:
45.27
-0.13 -0.29%
EQC:
19.15
+0.07 +0.37%
EQH:
32.12
+0.25 +0.78%
EQIX:
801.77
-8.34 -1.03%
EQR:
58.82
+0.12 +0.20%
EQT:
37.13
+0.14 +0.38%
ERIC:
5.66
+0.07 +1.25%
ERIE:
305.75
-0.27 -0.09%
ERX:
54.13
+1.12 +2.12%
ERY:
29.72
-0.63 -2.08%
ES:
59.65
-0.72 -1.19%
ESI:
20.82
+0.16 +0.77%
ESRT:
9.33
-0.08 -0.85%
ESS:
226.11
+1.26 +0.56%
ESTC:
115.81
+2.62 +2.31%
ET:
13.30
-0.03 -0.23%
ETN:
232.31
+4.38 +1.92%
ETR:
102.01
+0.12 +0.12%
ETRN:
9.99
+0.20 +2.04%
ETSY:
80.08
+1.11 +1.41%
EVER:
10.26
+0.12 +1.18%
EVR:
154.77
+2.61 +1.72%
EVRG:
51.56
-0.14 -0.27%
EW:
69.18
+0.92 +1.35%
EWA:
22.82
+0.08 +0.35%
EWBC:
68.62
+1.31 +1.95%
EWC:
35.06
+0.14 +0.40%
EWG:
29.00
+0.11 +0.38%
EWH:
16.46
+0.01 +0.06%
EWJ:
62.78
-0.37 -0.59%
EWM:
21.00
-0.14 -0.66%
EWN:
42.90
+0.20 +0.47%
EWS:
18.19
+0.18 +1.00%
EWT:
48.55
-0.09 -0.19%
EWU:
32.58
+0.08 +0.25%
EWW:
63.93
+0.39 +0.61%
EWY:
62.16
+0.36 +0.58%
EWZ:
33.85
+0.25 +0.74%
EXAS:
64.72
-0.24 -0.37%
EXC:
39.21
-0.13 -0.33%
EXEL:
22.00
+0.01 +0.05%
EXLS:
29.07
-0.11 -0.38%
EXP:
189.06
+0.90 +0.48%
EXPD:
120.37
+0.27 +0.22%
EXPE:
145.50
+1.85 +1.29%
EXR:
138.68
+1.57 +1.15%
EZU:
46.45
+0.36 +0.78%
F:
11.01
+0.19 +1.76%
FAF:
61.90
-0.21 -0.34%
FANG:
148.73
+1.14 +0.77%
FAS:
72.98
+1.14 +1.59%
FAST:
62.29
-0.07 -0.11%
FAZ:
15.71
-0.21 -1.32%
FBT:
144.36
-1.36 -0.93%
FCNCA:
1,446.47
+17.09 +1.20%
FCX:
38.15
+1.78 +4.89%
FDL:
35.10
+0.19 +0.54%
FDMT:
14.94
+0.36 +2.47%
FDN:
175.62
+1.22 +0.70%
FDS:
443.89
+1.75 +0.40%
FDX:
272.21
+4.58 +1.71%
FE:
37.08
-0.22 -0.59%
FEX:
86.70
+0.38 +0.44%
FEZ:
46.72
+0.37 +0.80%
FFIV:
170.82
+1.72 +1.02%
FHB:
21.04
+0.16 +0.77%
FHLC:
62.11
+0.04 +0.06%
FHN:
13.63
+0.20 +1.49%
FICO:
1,134.39
+16.33 +1.46%
FIS:
58.94
+0.02 +0.03%
FITB:
31.25
+0.44 +1.43%
FIVE:
194.83
-1.10 -0.56%
FL:
28.19
-0.16 -0.56%
FLEX:
25.67
+0.27 +1.06%
FLO:
21.70
-0.20 -0.91%
FLR:
38.17
+0.61 +1.62%
FLS:
38.52
+0.02 +0.05%
FLT:
256.09
+0.03 +0.01%
FMC:
55.88
+0.51 +0.92%
FNB:
12.86
+0.16 +1.26%
FNCL:
51.10
+0.28 +0.55%
FND:
100.93
+0.13 +0.13%
FNDA:
51.62
+0.31 +0.60%
FNDX:
59.30
+0.22 +0.37%
FNF:
46.72
-0.10 -0.21%
FOSL:
1.28
-0.03 -2.29%
FOX:
28.01
+0.68 +2.49%
FOXA:
29.94
+0.61 +2.08%
FPE:
16.52 -- 0 0%
FRT:
99.12
+0.11 +0.11%
FSLR:
145.38
+1.20 +0.83%
FSLY:
17.27
+0.43 +2.55%
FTCH:
1.23
+0.06 +5.13%
FTCS:
77.88 -- 0 0%
FTDR:
34.98
-0.31 -0.88%
FTEC:
138.99
+1.23 +0.89%
FTI:
18.92
+0.18 +0.96%
FTNT:
52.16
+0.84 +1.64%
FTSL:
45.94
+0.03 +0.05%
FTSM:
59.64
-0.01 -0.02%
FTV:
68.89
-0.17 -0.25%
FV:
48.30
+0.29 +0.60%
FVD:
39.55
-0.09 -0.23%
FWONA:
57.17
+0.97 +1.73%
FWONK:
62.92
+1.08 +1.75%
FXH:
97.53
+0.10 +0.10%
FXI:
23.70
-0.33 -1.37%
FXL:
122.07
+0.91 +0.75%
FXP:
42.87
+1.12 +2.67%
G:
34.36
+0.06 +0.17%
GBIL:
99.86
-0.01 -0.01%
GCI:
1.96
+0.04 +2.08%
GD:
252.29
+0.80 +0.32%
GDDY:
104.31
+0.44 +0.42%
GDOT:
9.19 -- 0 0%
GDS:
8.73
-0.50 -5.42%
GDX:
29.68
-0.64 -2.11%
GDXJ:
36.44
-0.71 -1.91%
GE:
120.59
+1.11 +0.93%
GEVO:
1.20
+0.06 +5.26%
GFI:
14.09
-0.32 -2.22%
GGB:
4.56
+0.01 +0.22%
GGG:
82.63
+0.39 +0.47%
GH:
25.74
-0.52 -1.98%
GHC:
651.65
+2.05 +0.32%
GILD:
79.02
+0.97 +1.24%
GIS:
65.47
-0.92 -1.39%
GL:
122.36
+0.11 +0.09%
GLD:
185.64
-2.50 -1.33%
GLPI:
46.08
-0.28 -0.60%
GLTR:
87.52
-1.68 -1.88%
GLW:
29.11
+0.10 +0.34%
GM:
33.75
+0.24 +0.72%
GME:
15.55
-0.81 -4.95%
GNL:
9.10
-0.20 -2.15%
GNTX:
30.88
+0.07 +0.23%
GNW:
6.25
+0.14 +2.29%
GOLD:
16.79
-0.43 -2.50%
GOOG:
136.64
-1.81 -1.31%
GOOGL:
134.99
-1.94 -1.42%
GOVT:
22.57
-0.12 -0.51%
GOVX:
0.36
-0.03 -7.10%
GPC:
132.98
-1.30 -0.97%
GPK:
23.30
-0.13 -0.55%
GPMT:
5.63
+0.03 +0.54%
GPN:
120.16
+0.29 +0.24%
GPS:
21.68
+0.31 +1.45%
GRMN:
124.59
+0.20 +0.16%
GRPN:
11.31
-0.18 -1.52%
GS:
350.83
+6.21 +1.80%
GSK:
35.94
-0.06 -0.17%
GSLC:
90.88
+0.36 +0.40%
GT:
13.97
-0.05 -0.36%
GTES:
11.72
-0.53 -4.33%
GVI:
103.09
-0.41 -0.40%
GWRE:
97.89
-0.96 -0.97%
GWW:
804.05
-3.35 -0.41%
H:
122.64
+1.82 +1.51%
HACK:
57.63
+0.22 +0.38%
HAIN:
10.06
-0.74 -6.85%
HAL:
34.93
+0.51 +1.48%
HAS:
48.70
-0.01 -0.02%
HBAN:
11.98
+0.12 +1.01%
HBI:
3.86
-0.04 -1.03%
HCA:
257.53
+3.58 +1.41%
HD:
326.47
+0.30 +0.09%
HDV:
100.11
+0.17 +0.17%
HE:
13.22
-0.09 -0.68%
HEI:
178.91
+1.18 +0.66%
HEI_A:
143.83
+1.26 +0.88%
HES:
134.50
+2.27 +1.72%
HGV:
39.74
+0.99 +2.55%
HHC:
78.76 -- 0 0%
HIG:
78.28
-0.01 -0.01%
HII:
246.89
+1.70 +0.69%
HIW:
21.52
+0.28 +1.32%
HL:
4.69
-0.10 -2.09%
HLF:
14.00
-0.18 -1.27%
HLT:
171.33
+0.90 +0.53%
HMC:
30.48
-0.12 -0.39%
HMY:
5.92
-0.04 -0.67%
HOG:
32.10
-0.39 -1.20%
HOLX:
68.37
-0.85 -1.23%
HON:
194.61
-3.18 -1.61%
HP:
35.94
+0.31 +0.87%
HPE:
16.22
+0.10 +0.62%
HPP:
7.61
-0.08 -1.04%
HPQ:
29.46
+0.05 +0.17%
HRB:
45.43
-0.32 -0.70%
HRL:
31.38
-0.47 -1.48%
HSIC:
71.91
+0.37 +0.52%
HST:
17.99
+0.21 +1.18%
HSY:
185.74
-3.32 -1.76%
HUBB:
308.17
+1.92 +0.63%
HUBS:
502.04
+10.00 +2.03%
HUI:
229.47
-3.36 -1.44%
HUM:
481.62
+1.32 +0.27%
HUN:
24.97
-0.18 -0.72%
HUYA:
3.44
+0.02 +0.58%
HXL:
71.36
+1.08 +1.54%
HYD:
50.63
-0.11 -0.22%
HYG:
75.86
-0.15 -0.20%
HYLB:
34.83
-0.05 -0.14%
HYLS:
40.59
-0.10 -0.25%
HYS:
91.73
-0.19 -0.21%
HZNP:
116.30 -- 0 0%
IAA:
39.89 -- 0 0%
IAC:
49.07
+1.08 +2.25%
IAG:
2.26
-0.08 -3.42%
IART:
41.27
-0.04 -0.10%
IAU:
37.90
-0.52 -1.35%
IBB:
123.88
-0.86 -0.69%
IBKR:
83.15
+2.34 +2.90%
IBM:
161.96
+1.74 +1.09%
IBN:
24.12
+0.25 +1.05%
ICE:
113.34
+0.81 +0.72%
ICF:
55.85
-0.15 -0.27%
ICUI:
86.25
-1.24 -1.42%
IDA:
99.66
-0.75 -0.75%
IDXX:
531.35
+8.27 +1.58%
IEF:
93.95
-0.61 -0.65%
IEFA:
68.25
+0.20 +0.29%
IEI:
115.09
-0.57 -0.49%
IEMG:
49.15
-0.18 -0.36%
IEV:
51.24
+0.27 +0.53%
IEX:
204.84
-0.76 -0.37%
IFF:
76.82
-0.18 -0.23%
IGC:
0.30
+0.00 +0.90%
IGE:
39.59
+0.37 +0.94%
IGM:
427.09
+3.42 +0.81%
IGT:
27.00
+0.41 +1.54%
IGV:
393.69
+3.24 +0.83%
IHI:
50.65
+0.03 +0.06%
IJH:
263.15
+1.17 +0.45%
IJJ:
107.35
+0.45 +0.42%
IJK:
75.69
+0.31 +0.41%
IJR:
100.35
+0.63 +0.63%
IJS:
95.46
+0.56 +0.59%
IJT:
116.02
+0.72 +0.62%
ILF:
28.07
+0.23 +0.83%
ILMN:
112.94
-4.19 -3.58%
IMGN:
29.21
-0.16 -0.54%
INCY:
54.70
-0.48 -0.87%
INDA:
47.31
-0.12 -0.25%
INFN:
4.50
+0.08 +1.81%
INFY:
17.89
+0.25 +1.42%
ING:
14.59
+0.17 +1.18%
INGR:
106.12
+0.01 +0.01%
INTC:
42.70
+0.55 +1.30%
INTU:
573.90
+2.41 +0.42%
INVA:
15.12
+0.36 +2.44%
INVH:
33.08
+0.33 +1.01%
IONS:
48.69
-0.78 -1.58%
IP:
36.84
+0.02 +0.05%
IPG:
31.22
+0.39 +1.27%
IPGP:
99.42
-0.58 -0.58%
IQ:
4.56
-0.04 -0.87%
IQV:
215.28
+0.29 +0.13%
IR:
73.31
+0.76 +1.05%
IRM:
65.45
-0.14 -0.21%
ISRG:
310.42
-1.14 -0.37%
ISTB:
46.99
-0.15 -0.32%
IT:
452.00
+6.00 +1.35%
ITA:
122.28
+0.91 +0.75%
ITB:
93.46
+1.05 +1.14%
ITM:
46.22
-0.02 -0.05%
ITOT:
101.44
+0.47 +0.47%
ITT:
113.73
+1.65 +1.47%
ITUB:
6.51
+0.05 +0.77%
ITW:
249.61
+2.04 +0.82%
IUSB:
45.01
-0.19 -0.42%
IUSG:
101.21
+0.37 +0.37%
IUSV:
81.01
+0.39 +0.48%
IVE:
167.07
+0.79 +0.48%
IVV:
462.35
+2.09 +0.45%
IVW:
73.09
+0.27 +0.37%
IVZ:
15.21
+0.08 +0.53%
IWB:
253.20
+1.13 +0.45%
IWD:
158.79
+0.64 +0.40%
IWF:
294.10
+1.47 +0.50%
IWM:
186.80
+1.35 +0.73%
IWN:
145.08
+0.90 +0.62%
IWO:
233.80
+1.75 +0.75%
IWP:
98.72
+0.39 +0.40%
IWR:
73.85
+0.34 +0.46%
IWS:
110.66
+0.47 +0.43%
IWV:
263.80
+1.11 +0.42%
IWY:
170.57
+0.85 +0.50%
IXC:
38.60
+0.42 +1.10%
IXN:
66.03
+0.52 +0.79%
IYF:
81.56
+0.53 +0.65%
IYG:
169.42
+1.13 +0.67%
IYH:
276.00
+0.45 +0.16%
IYM:
130.80
+0.35 +0.27%
IYR:
86.29
-0.12 -0.14%
IYT:
253.86
-0.59 -0.23%
IYW:
118.54
+0.85 +0.72%
IZEA:
2.40
-0.09 -3.63%
J:
127.29
-1.08 -0.84%
JAZZ:
120.42
+0.87 +0.73%
JBGS:
15.46
-0.09 -0.58%
JBHT:
186.62
-2.27 -1.20%
JBL:
119.00
+2.58 +2.22%
JBLU:
5.41
-0.04 -0.73%
JCI:
56.08
+0.58 +1.05%
JD:
26.45
-0.48 -1.78%
JEF:
36.89
+0.46 +1.26%
JHG:
27.36
+0.38 +1.41%
JKHY:
164.69
-0.46 -0.28%
JLL:
166.59
+1.78 +1.08%
JMIA:
3.68
+0.04 +1.10%
JNJ:
154.42
-0.98 -0.63%
JNK:
92.81
-0.15 -0.16%
JNPR:
28.99
+0.13 +0.45%
JNUG:
31.41
-1.42 -4.33%
JPM:
158.52
+1.73 +1.10%
JPST:
50.20
-0.01 -0.02%
JWN:
16.35
+0.40 +2.51%
K:
53.70
-0.46 -0.85%
KAR:
14.34
+0.02 +0.14%
KBE:
43.16
+0.47 +1.10%
KDP:
32.11
-0.25 -0.77%
KEX:
73.15
+0.36 +0.49%
KEY:
13.26
+0.15 +1.14%
KEYS:
144.33
+2.44 +1.72%
KGC:
5.75
-0.08 -1.37%
KHC:
36.23
-0.27 -0.74%
KIM:
20.24
+0.11 +0.55%
KKR:
76.95
+1.46 +1.93%
KLAC:
534.43
-6.80 -1.26%
KMB:
119.94
-1.55 -1.28%
KMI:
17.70
+0.20 +1.14%
KMPR:
47.15
+0.35 +0.75%
KMX:
67.22
+0.34 +0.51%
KNX:
55.69
-0.60 -1.07%
KO:
58.61
-0.13 -0.22%
KOS:
6.34
+0.12 +1.93%
KR:
44.58
-0.22 -0.49%
KRC:
38.59 -- 0 0%
KRE:
48.99
+0.53 +1.09%
KSS:
24.65
+0.75 +3.14%
L:
68.84
+0.02 +0.03%
LABD:
14.51
+0.62 +4.46%
LAMR:
105.02
+1.34 +1.29%
LAZ:
32.51
+0.73 +2.30%
LBRDA:
75.64
-0.50 -0.66%
LBRDK:
75.60
-0.63 -0.83%
LBTYA:
16.19 -- 0 0%
LBTYK:
17.08
-0.06 -0.35%
LDOS:
108.49
-0.19 -0.17%
LEA:
133.08
-2.29 -1.69%
LECO:
206.80
+2.05 +1.00%
LEG:
26.17
+0.10 +0.38%
LEN:
139.58
+2.11 +1.53%
LEN_B:
130.74
+5.19 +4.13%
LFUS:
243.07
+2.03 +0.84%
LGF_A:
10.18
+0.59 +6.15%
LGF_B:
9.64
+0.55 +6.05%
LGND:
61.82
+0.42 +0.68%
LH:
216.60
-1.03 -0.47%
LHX:
195.81
-0.87 -0.44%
LII:
420.62
+1.96 +0.47%
LILA:
7.15
+0.11 +1.56%
LIN:
401.27
+2.62 +0.66%
LKQ:
45.40
+0.20 +0.44%
LLY:
598.05
+9.78 +1.66%
LMBS:
47.78
-0.07 -0.15%
LMFA:
0.34
+0.04 +11.66%
LMT:
448.02
+0.91 +0.20%
LNC:
24.33
-0.06 -0.25%
LNG:
176.21
+4.17 +2.42%
LNT:
51.38
-0.44 -0.85%
LOPE:
140.67
+1.15 +0.82%
LOW:
207.83
-0.47 -0.23%
LPCN:
2.56
-0.04 -1.50%
LPLA:
224.11
+7.77 +3.59%
LQD:
107.36
-0.58 -0.54%
LRCX:
703.17
-4.86 -0.69%
LSI:
133.10 -- 0 0%
LSTR:
179.36
-1.17 -0.65%
LSXMA:
26.52
+0.18 +0.68%
LSXMK:
26.64
+0.14 +0.53%
LTBR:
3.82
+0.09 +2.41%
LTHM:
15.52
+1.03 +7.11%
LULU:
489.64
+24.97 +5.37%
LUMN:
1.49
+0.05 +3.47%
LUV:
29.07
-0.09 -0.31%
LVS:
46.39
+1.54 +3.43%
LW:
100.96
-0.04 -0.04%
LYB:
92.58
+0.40 +0.43%
LYFT:
13.21
+0.78 +6.28%
LYG:
2.31
+0.03 +1.32%
LYV:
85.19
+0.91 +1.08%
M:
17.39
+0.40 +2.35%
MA:
412.16
-0.99 -0.24%
MAA:
127.13
-0.05 -0.04%
MAC:
13.39
+0.22 +1.67%
MACK:
13.03
+0.10 +0.77%
MAN:
76.20
+0.15 +0.20%
MANH:
221.74
-0.88 -0.40%
MAR:
209.40
+1.37 +0.66%
MAS:
64.00
+0.61 +0.96%
MASI:
104.36
-2.12 -1.99%
MAT:
18.90
-0.20 -1.05%
MAXR:
52.99 -- 0 0%
MBB:
91.58
-0.38 -0.41%
MBOT:
1.25
+0.03 +2.46%
MCD:
285.53
-1.26 -0.44%
MCHI:
40.45
-0.47 -1.15%
MCHP:
86.08
+0.27 +0.31%
MCK:
457.89
+2.23 +0.49%
MCO:
374.61
+1.98 +0.53%
MCY:
38.89
-0.21 -0.54%
MD:
9.25
-0.09 -0.96%
MDB:
381.79
-2.45 -0.64%
MDLZ:
71.09
-0.52 -0.73%
MDT:
79.35
-0.20 -0.25%
MDU:
19.31
+0.14 +0.73%
MDY:
481.55
+2.13 +0.44%
MDYG:
72.33
+0.28 +0.39%
MDYV:
69.07
+0.30 +0.44%
MELI:
1,577.98
-12.96 -0.81%
MERC:
8.57
-0.42 -4.67%
MET:
64.09
+0.63 +0.99%
META:
332.75
+6.16 +1.89%
MFA:
10.97
-0.01 -0.09%
MGC:
164.39
+0.76 +0.46%
MGI:
10.99 -- 0 0%
MGK:
253.21
+1.34 +0.53%
MGM:
41.42
+1.61 +4.04%
MGNX:
8.71
-0.22 -2.46%
MGV:
105.55
+0.37 +0.35%
MHK:
92.30
-0.28 -0.30%
MIDD:
135.21
+0.77 +0.57%
MKC:
67.09
-0.64 -0.94%
MKL:
1,374.00
+7.82 +0.57%
MKSI:
84.06
+1.19 +1.44%
MKTX:
261.68
+0.80 +0.31%
MLM:
469.39
+4.06 +0.87%
MMC:
195.67
+0.22 +0.11%
MMM:
103.37
+0.09 +0.09%
MNST:
53.92
-0.38 -0.70%
MO:
41.30
-0.02 -0.05%
MOAT:
80.82
+0.27 +0.34%
MODV:
39.14
+0.77 +2.01%
MOH:
367.72
+4.29 +1.18%
MOMO:
7.20
+0.63 +9.59%
MOO:
73.99
+0.16 +0.22%
MORN:
274.76
-0.24 -0.09%
MOS:
35.68
-0.23 -0.64%
MPC:
143.02
+1.44 +1.02%
MPW:
4.69
-0.09 -1.88%
MPWR:
575.73
+7.23 +1.27%
MRK:
103.75
-0.13 -0.13%
MRNA:
80.32
+0.37 +0.46%
MRO:
24.09
+0.43 +1.82%
MRVL:
52.88
+0.69 +1.32%
MS:
82.28
+1.93 +2.40%
MSCI:
506.68
-1.76 -0.35%
MSFT:
374.23
+3.28 +0.88%
MSGE:
32.20
+0.90 +2.88%
MSI:
324.52
+1.16 +0.36%
MSM:
98.43
+0.21 +0.21%
MT:
25.35
-0.17 -0.67%
MTB:
132.65
-0.13 -0.10%
MTCH:
32.10
-0.14 -0.43%
MTD:
1,090.52
-9.50 -0.86%
MTG:
18.08
+0.33 +1.86%
MTN:
225.87
+8.94 +4.12%
MTSI:
86.38
+1.57 +1.85%
MTUM:
150.80
+1.30 +0.87%
MU:
74.96
+1.31 +1.78%
MUB:
107.11
-0.07 -0.07%
MUR:
41.34
+0.78 +1.92%
NARI:
63.05
-0.26 -0.41%
NATI:
59.98 -- 0 0%
NAVI:
18.48
+0.33 +1.82%
NBI:
3,974.49
-28.25 -0.71%
NBIX:
117.28
-2.72 -2.27%
NBR:
79.55
-0.31 -0.39%
NCLH:
18.68
-0.09 -0.48%
NCR:
27.08 -- 0 0%
NDAQ:
53.97
-0.16 -0.30%
NDSN:
239.16
-1.92 -0.80%
NDX:
16,084.69
+62.20 +0.39%
NDXE:
6,707.42
+13.25 +0.20%
NEAR:
50.24
-0.08 -0.15%
NEE:
59.70
-0.15 -0.25%
NEM:
39.08
-0.65 -1.64%
NERV:
6.30
+0.33 +5.60%
NET:
77.52
+0.72 +0.94%
NEU:
549.18
+3.99 +0.73%
NEWR:
86.99 -- 0 0%
NFG:
50.72
+0.08 +0.16%
NFLX:
453.67
+1.67 +0.37%
NI:
26.30
-0.13 -0.49%
NIO:
7.38
-0.11 -1.47%
NKE:
115.91
+1.10 +0.96%
NKTR:
0.51
0.00 -0.28%
NLS:
0.82 -- 0 0%
NLY:
18.31
+0.26 +1.44%
NNN:
40.75
-0.54 -1.31%
NOBL:
91.93
-0.17 -0.18%
NOC:
476.25
-1.23 -0.26%
NOG:
36.79
+1.33 +3.75%
NOK:
3.18
+0.08 +2.58%
NOV:
18.92
+0.47 +2.55%
NOW:
699.08
+11.40 +1.66%
NQGM:
1,990.94
+6.23 +0.31%
NQGS:
7,003.51
+30.76 +0.44%
NRBO:
0.50
-0.01 -1.73%
NRG:
47.81
+0.34 +0.72%
NSC:
221.00
-6.39 -2.81%
NTAP:
89.39
+0.31 +0.35%
NTES:
104.54
-0.22 -0.21%
NTNX:
46.02
+1.05 +2.33%
NTRS:
80.39
+0.53 +0.66%
NUE:
162.09
-1.13 -0.69%
NUGT:
31.55
-1.35 -4.10%
NUS:
17.74
-0.29 -1.61%
NVAX:
5.57
+0.04 +0.72%
NVDA:
475.06
+9.10 +1.95%
NVEE:
103.04
+1.79 +1.77%
NVR:
6,535.89
+91.09 +1.41%
NVT:
55.44
+1.04 +1.91%
NWL:
8.42
+0.02 +0.24%
NWS:
22.94 -- 0 0%
NWSA:
21.94
-0.01 -0.05%
NXPI:
215.55
+3.85 +1.82%
NXST:
148.63
+6.24 +4.38%
NYA:
16,207.76
+70.91 +0.44%
NYCB:
9.74
-0.08 -0.81%
NYT:
46.68
-0.64 -1.35%
O:
53.86
-0.83 -1.52%
OC:
143.36
+2.36 +1.67%
OCX:
2.95
-0.89 -23.18%
ODFL:
369.45
-5.54 -1.48%
ODP:
46.94
+0.37 +0.79%
OEF:
217.38
+1.15 +0.53%
OESX:
0.88
-0.02 -2.20%
OEX:
2,171.29
+10.19 +0.47%
OFC:
24.94 -- 0 0%
OGE:
35.20
-0.38 -1.07%
OHI:
30.52
-0.01 -0.03%
OI:
15.36
-0.09 -0.58%
OIH:
297.08
+3.96 +1.35%
OKE:
68.24
+0.97 +1.44%
OKTA:
72.01
+0.01 +0.01%
OLED:
175.25
+0.01 +0.01%
OLLI:
72.20
-0.88 -1.20%
OLN:
49.98
+0.29 +0.58%
OMAB:
71.55
+0.23 +0.32%
OMC:
81.94
-0.16 -0.19%
OMF:
45.23
+0.26 +0.58%
OMI:
21.91
+0.28 +1.29%
ON:
76.14
+0.30 +0.40%
ONEQ:
56.88
+0.28 +0.49%
OPK:
1.63
+0.03 +1.88%
ORCL:
113.61
+0.74 +0.66%
ORI:
28.99
+0.02 +0.07%
ORLY:
945.88
-7.83 -0.82%
OSK:
99.82
+1.00 +1.01%
OSTK:
16.78 -- 0 0%
OUT:
12.71
+0.27 +2.17%
OVV:
41.63
+0.41 +0.99%
OXY:
56.47
+0.07 +0.12%
OZK:
45.07
-0.01 -0.02%
PAAS:
14.87
-0.44 -2.87%
PACB:
8.59
+0.21 +2.51%
PACW:
7.54 -- 0 0%
PAG:
150.26
-0.11 -0.07%
PAGS:
10.47
+0.14 +1.36%
PANW:
298.42
+4.81 +1.64%
PATH:
24.63
+1.22 +5.21%
PAYC:
186.57
+1.31 +0.71%
PAYS:
2.43
+0.08 +3.40%
PAYX:
124.02
-0.81 -0.65%
PB:
63.04
+0.11 +0.17%
PBF:
40.98
+0.14 +0.34%
PBPB:
9.27
-0.10 -1.07%
PBR:
14.88
+0.48 +3.33%
PBR_A:
14.01
+0.39 +2.86%
PCAR:
95.38
-0.15 -0.15%
PCG:
17.61
+0.24 +1.38%
PCTY:
152.35
-1.17 -0.76%
PCY:
19.86
-0.02 -0.10%
PD:
22.07
+0.17 +0.78%
PDD:
138.96
-1.33 -0.95%
PDP:
81.22
+0.53 +0.66%
PEAK:
18.75
-0.02 -0.11%
PEG:
62.57
+0.15 +0.24%
PEGA:
52.43
+0.59 +1.14%
PEN:
224.04
+0.85 +0.38%
PEP:
165.68
-1.78 -1.06%
PFC:
21.87
+0.19 +0.88%
PFE:
28.78
+0.15 +0.52%
PFF:
30.66
-0.06 -0.20%
PFG:
75.15
+0.50 +0.67%
PG:
145.15
-1.35 -0.92%
PGEN:
1.18
+0.01 +0.85%
PGF:
14.38
-0.05 -0.35%
PGR:
161.17
-0.54 -0.33%
PGRE:
5.39
-0.04 -0.74%
PGX:
11.25
-0.03 -0.27%
PH:
438.63
+4.86 +1.12%
PHM:
96.31
+1.85 +1.96%
PII:
89.86
-0.01 -0.01%
PINC:
21.00
-0.06 -0.28%
PINS:
34.91
+0.89 +2.62%
PIXY:
8.24
-0.40 -4.63%
PK:
15.18
+0.20 +1.34%
PKG:
163.88
-0.44 -0.27%
PKW:
93.45
+0.38 +0.41%
PLCE:
22.63
-0.06 -0.26%
PLD:
119.85
+0.90 +0.76%
PLNT:
67.65
-0.40 -0.59%
PLTR:
17.77
+0.55 +3.19%
PLUG:
4.01
-0.08 -2.02%
PM:
91.31
+0.19 +0.21%
PNC:
140.67
+0.90 +0.64%
PNFP:
82.58
+1.01 +1.24%
PNR:
67.41
+0.67 +1.00%
PNW:
75.30
-0.75 -0.99%
PODD:
194.66
+0.12 +0.06%
POOL:
354.12
-9.62 -2.64%
POST:
86.66
-1.40 -1.59%
PPBT:
1.11
+0.03 +2.78%
PPC:
26.28
-0.12 -0.45%
PPG:
143.98
-1.00 -0.69%
PPL:
26.06
-0.03 -0.11%
PRDO:
18.39
-0.06 -0.33%
PRF:
33.87
+0.15 +0.44%
PRFZ:
34.96
+0.27 +0.78%
PRGO:
29.65
-0.90 -2.95%
PRI:
211.46
+3.22 +1.55%
PRU:
100.87
+1.21 +1.21%
PSA:
273.81
+0.72 +0.26%
PSTG:
33.17
+0.66 +2.03%
PSX:
125.32
+0.70 +0.56%
PTC:
166.61
+3.37 +2.06%
PTEN:
10.85
+0.03 +0.28%
PTLC:
42.27
+0.20 +0.48%
PTON:
5.96
+0.02 +0.34%
PVBC:
9.88
+0.13 +1.33%
PVH:
108.26
+1.90 +1.79%
PWR:
199.25
+4.87 +2.51%
PWV:
48.59
+0.33 +0.68%
PXD:
223.05
+2.45 +1.11%
PYPL:
58.94
+0.46 +0.79%
PZA:
23.56
-0.11 -0.46%
PZZA:
70.14
-0.90 -1.27%
QCOM:
132.97
+0.03 +0.02%
QD:
1.86
+0.03 +1.64%
QDF:
59.68
+0.26 +0.44%
QGEN:
41.77
-0.25 -0.59%
QID:
11.78
-0.09 -0.76%
QLD:
69.75
+0.57 +0.82%
QQQ:
392.09
+1.66 +0.43%
QRTEA:
0.94
-0.03 -3.58%
QRVO:
103.97
+3.65 +3.64%
QTEC:
162.71
+0.76 +0.47%
QTT:
0.18 -- 0 0%
QUAL:
142.51
+0.73 +0.51%
R:
106.51
+0.33 +0.31%
RAD:
0.65 -- 0 0%
RBLX:
40.83
+0.97 +2.43%
RCL:
120.47
+0.98 +0.82%
RCMP:
112.22
+1.27 +1.15%
RE:
351.28 -- 0 0%
REG:
63.96
+0.49 +0.77%
REGN:
840.14
-9.04 -1.06%
REM:
23.12
+0.14 +0.61%
REZI:
17.52
+0.29 +1.68%
RF:
17.44
+0.19 +1.10%
RGA:
163.64
+0.89 +0.55%
RGLD:
118.19
-1.52 -1.27%
RHHBY:
36.00
+0.42 +1.18%
RHI:
83.09 -- 0 0%
RIG:
5.85
+0.20 +3.54%
RIOT:
15.83
+0.95 +6.38%
RJF:
107.05
+1.68 +1.59%
RL:
131.76
+0.59 +0.45%
RMD:
162.87
-0.62 -0.38%
RNG:
34.11
+1.37 +4.18%
RNR:
200.67
+1.04 +0.52%
ROK:
278.53
+0.64 +0.23%
ROKU:
103.36
+2.68 +2.66%
ROL:
41.43
+0.07 +0.17%
ROP:
536.60
+1.80 +0.34%
ROST:
132.08
+0.42 +0.32%
RPG:
30.80
+0.12 +0.39%
RPM:
107.02
+0.20 +0.19%
RRC:
29.70
+0.29 +0.99%
RS:
264.64
-2.99 -1.12%
RSG:
161.79
+0.20 +0.12%
RSP:
150.57
+0.47 +0.31%
RTH:
182.41
+0.29 +0.16%
RTX:
81.32
-0.18 -0.22%
RUA:
2,641.93
+11.75 +0.45%
RUI:
2,525.73
+10.93 +0.43%
RUT:
1,880.82
+12.57 +0.67%
RWLK:
0.67
-0.01 -1.46%
RWM:
23.08
-0.16 -0.67%
RWR:
90.28
+0.03 +0.03%
RWT:
7.21
+0.02 +0.28%
RYN:
31.42
+0.55 +1.78%
SABR:
3.88
+0.21 +5.72%
SAGE:
20.01
-0.88 -4.21%
SAN:
4.20
+0.05 +1.20%
SATS:
13.04
+0.59 +4.74%
SBAC:
244.18
-6.94 -2.76%
SBGI:
13.35
+0.54 +4.22%
SBH:
11.05
+0.39 +3.66%
SBNY:
0.08 -- 0 0%
SBUX:
96.61
+0.17 +0.18%
SCCO:
75.45
+3.78 +5.27%
SCHA:
43.96
+0.28 +0.64%
SCHB:
53.45
+0.25 +0.47%
SCHD:
72.52
+0.12 +0.17%
SCHG:
80.25
+0.48 +0.60%
SCHH:
19.44
-0.04 -0.21%
SCHM:
71.02
+0.35 +0.50%
SCHO:
48.11
-0.10 -0.21%
SCHP:
51.36
-0.05 -0.10%
SCHR:
48.78
-0.26 -0.53%
SCHV:
67.17
+0.18 +0.27%
SCHW:
64.07
+1.11 +1.76%
SCHX:
54.27
+0.21 +0.39%
SCHZ:
45.54
-0.22 -0.48%
SCI:
65.26
+0.03 +0.05%
SCO:
21.07
-0.77 -3.53%
SCPS:
0.06
+0.00 +7.27%
SDOG:
49.78
+0.25 +0.51%
SDOW:
20.83
-0.19 -0.90%
SDS:
32.60
-0.27 -0.82%
SDY:
121.25
-0.25 -0.21%
SE:
40.00
+0.96 +2.46%
SEB:
3,618.00
-23.79 -0.65%
SEE:
33.81
-0.41 -1.20%
SEIC:
60.24
+0.32 +0.53%
SFM:
46.02
-0.23 -0.50%
SGEN:
218.98
+0.65 +0.30%
SH:
13.64
-0.05 -0.37%
SHM:
47.53
-0.09 -0.19%
SHOO:
39.26
+0.40 +1.03%
SHOP:
72.52
+0.66 +0.92%
SHV:
110.24 -- 0 0%
SHW:
289.82
-1.76 -0.60%
SHY:
81.48
-0.18 -0.22%
SHYG:
41.74
-0.03 -0.07%
SID:
3.44
+0.03 +0.88%
SIG:
97.23
-0.14 -0.14%
SIGA:
6.25
+0.36 +6.11%
SILK:
9.72
-0.33 -3.28%
SIRI:
4.64
-0.07 -1.49%
SITC:
13.53
+0.07 +0.52%
SIX:
25.48
+0.63 +2.54%
SJM:
119.33
-1.73 -1.43%
SJNK:
24.80
-0.03 -0.12%
SKF:
16.27
-0.15 -0.88%
SKLZ:
6.47
+0.31 +5.03%
SKX:
60.43
+0.69 +1.16%
SKYY:
83.31
+0.64 +0.77%
SLB:
48.80
+0.34 +0.70%
SLG:
42.49
-0.09 -0.21%
SLGN:
42.32
-0.52 -1.21%
SLM:
16.86
+0.60 +3.69%
SLV:
21.10
-0.69 -3.17%
SLYG:
77.47
+0.40 +0.52%
SLYV:
77.62
+0.52 +0.67%
SM:
35.57
+0.72 +2.07%
SMAR:
44.16
-0.73 -1.63%
SMG:
60.60
-0.97 -1.58%
SMH:
162.48
+1.38 +0.86%
SMN:
9.15
-0.04 -0.49%
SNA:
278.22
-1.78 -0.64%
SNAP:
15.09
+0.33 +2.24%
SNDL:
1.48
+0.03 +1.72%
SNDR:
23.84
+0.04 +0.17%
SNPS:
535.93
+1.78 +0.33%
SNV:
35.83
+0.55 +1.56%
SNX:
100.57
+1.73 +1.75%
SO:
71.50
-0.15 -0.21%
SOFI:
8.13
+0.17 +2.14%
SON:
54.49
-0.54 -0.98%
SONY:
89.30
+0.79 +0.89%
SOX:
3,774.17
+26.63 +0.71%
SOXX:
521.86
+4.09 +0.79%
SPAB:
25.04
-0.13 -0.52%
SPB:
74.28
+1.14 +1.56%
SPCE:
2.33
+0.10 +4.48%
SPG:
132.88
+1.53 +1.16%
SPGI:
415.38
-2.00 -0.48%
SPHD:
41.40
+0.06 +0.15%
SPHQ:
52.18
+0.24 +0.46%
SPIB:
32.20
-0.11 -0.34%
SPLG:
54.11
+0.23 +0.43%
SPLK:
150.95
-0.06 -0.04%
SPLV:
61.50
-0.14 -0.23%
SPOT:
198.05
+2.23 +1.14%
SPR:
28.86
+0.85 +3.03%
SPSM:
39.23
+0.21 +0.54%
SPTM:
56.41
+0.24 +0.43%
SPX:
4,604.37
+18.78 +0.41%
SPXL:
94.34
+1.12 +1.20%
SPXS:
12.90
-0.14 -1.07%
SPXU:
9.74
-0.11 -1.12%
SPY:
460.20
+2.06 +0.45%
SPYG:
63.37
+0.25 +0.40%
SPYV:
44.86
+0.21 +0.47%
SQ:
69.17
+0.70 +1.02%
SQQQ:
15.66
-0.19 -1.20%
SR:
62.88
-1.02 -1.60%
SRC:
41.31
-0.70 -1.67%
SRCL:
48.45
-0.64 -1.30%
SRE:
72.38
-0.66 -0.90%
SRLN:
41.73
+0.05 +0.12%
SRPT:
87.03
-1.38 -1.56%
SRS:
16.57
+0.09 +0.53%
SSKN:
0.55
-0.08 -12.63%
SSNC:
57.11
+0.22 +0.39%
SSO:
60.86
+0.51 +0.85%
ST:
33.36
-0.30 -0.89%
STE:
200.50
-1.49 -0.74%
STIM:
1.83
+0.03 +1.67%
STIP:
97.58
-0.08 -0.08%
STKS:
4.94
-0.05 -1.00%
STLA:
22.60
+0.05 +0.22%
STLD:
113.16
-1.25 -1.09%
STNE:
15.84
-0.11 -0.69%
STRA:
91.06
+1.03 +1.14%
STT:
73.97
+0.79 +1.08%
STWD:
20.17
+0.01 +0.05%
STX:
80.59
+1.81 +2.30%
STZ:
234.44
-1.42 -0.60%
SUB:
105.02
-0.02 -0.02%
SUI:
127.64
-1.75 -1.35%
SVXY:
99.57
+1.29 +1.31%
SWCH:
34.25 -- 0 0%
SWI:
11.62
+0.03 +0.26%
SWK:
92.85
-0.30 -0.32%
SWKH:
17.22
+0.57 +3.42%
SWKS:
103.78
+1.50 +1.47%
SWN:
6.20
-0.07 -1.12%
SYF:
35.29
+0.39 +1.12%
SYK:
289.10
-0.28 -0.10%
SYY:
73.83
-0.35 -0.47%
T:
16.92
-0.17 -0.99%
TAK:
14.06
-0.02 -0.14%
TAL:
11.14
-0.10 -0.89%
TAP:
62.31
+0.18 +0.29%
TBLT:
0.18
-0.01 -2.70%
TBT:
33.82
+0.60 +1.81%
TCBI:
57.72
+0.31 +0.54%
TCOM:
32.90
-0.12 -0.36%
TDC:
43.43
+0.03 +0.07%
TDG:
983.92
+10.96 +1.13%
TDOC:
19.21
+0.01 +0.05%
TDS:
18.59
-0.33 -1.74%
TDTT:
23.31
-0.04 -0.17%
TDY:
411.49
+4.50 +1.11%
TEAM:
192.36
+4.51 +2.40%
TECH:
68.31
+0.26 +0.38%
TECL:
61.11
+1.51 +2.53%
TEL:
133.32
+0.95 +0.72%
TER:
92.29
-0.32 -0.35%
TEVA:
9.82
-0.15 -1.50%
TFC:
34.33
+0.37 +1.09%
TFI:
46.19
-0.09 -0.19%
TFSL:
13.45
+0.06 +0.45%
TFX:
231.08
-1.50 -0.64%
TGT:
135.19 -- 0 0%
THG:
126.86
+0.01 +0.01%
THO:
108.06
+0.97 +0.91%
THS:
41.67
-0.29 -0.69%
TIGR:
4.32
+0.09 +2.13%
TILT:
174.84
+1.19 +0.68%
TIP:
105.49
-0.13 -0.12%
TJX:
89.13
+0.24 +0.27%
TKR:
74.21
+0.31 +0.42%
TLRY:
1.92
+0.06 +3.23%
TLT:
94.54
-0.75 -0.79%
TM:
187.28
-2.96 -1.56%
TME:
8.22
+0.13 +1.61%
TMO:
489.77
-4.33 -0.88%
TMUS:
156.40
+0.04 +0.03%
TMV:
34.57
+0.94 +2.80%
TNA:
32.14
+0.64 +2.03%
TNL:
38.81
+0.82 +2.16%
TNX:
42.45
+1.16 +2.81%
TOL:
92.86
+1.70 +1.86%
TOTL:
39.36
-0.14 -0.35%
TPR:
33.53
+0.39 +1.18%
TPX:
46.22
+0.49 +1.07%
TQQQ:
44.83
+0.52 +1.17%
TRAN:
6,206.95
-51.31 -0.82%
TREE:
23.72
+0.94 +4.13%
TRGP:
86.56
+1.84 +2.17%
TRIP:
17.91
+0.06 +0.34%
TRMB:
46.90
+0.15 +0.32%
TRN:
26.56
+0.22 +0.84%
TROW:
98.44
-1.50 -1.50%
TRQ:
31.41 -- 0 0%
TRU:
62.63
-0.01 -0.02%
TRV:
181.26
-0.65 -0.36%
TRVN:
0.60
-0.03 -4.58%
TSCO:
212.07
+3.02 +1.44%
TSLA:
243.84
+1.24 +0.51%
TSM:
100.35
+1.06 +1.07%
TSN:
51.38
-0.16 -0.31%
TTC:
84.23
+0.24 +0.29%
TTD:
70.63
+1.85 +2.69%
TTMI:
14.87
+0.39 +2.69%
TTWO:
155.32
+1.11 +0.72%
TU:
18.46
-0.49 -2.59%
TUP:
1.92
+0.07 +3.78%
TUR:
34.92
-0.29 -0.82%
TW:
90.35
-1.12 -1.22%
TWLO:
70.61
+1.83 +2.66%
TWM:
13.88
-0.20 -1.42%
TWO:
13.83
+0.03 +0.22%
TWOU:
1.00 -- 0 0%
TXN:
157.03
-0.65 -0.41%
TXT:
75.93
-0.32 -0.42%
TYL:
403.07
+0.93 +0.23%
TZA:
25.48
-0.53 -2.04%
U:
32.70
+0.80 +2.51%
UA:
7.97
+0.02 +0.25%
UAA:
8.46
+0.01 +0.12%
UAL:
40.97
-0.29 -0.70%
UBER:
61.70
+0.72 +1.18%
UBX:
1.89
-0.01 -0.53%
UCO:
26.27
+0.93 +3.67%
UDR:
35.37
+0.37 +1.06%
UGI:
22.94
+0.10 +0.44%
UHAL:
58.82
-0.47 -0.79%
UHS:
137.45
+3.10 +2.31%
ULTA:
482.16
-7.69 -1.57%
UMPQ:
17.66 -- 0 0%
UNFI:
15.00
-0.73 -4.64%
UNG:
5.02
-0.05 -0.99%
UNH:
549.77
+1.50 +0.27%
UNIT:
5.49
-0.13 -2.31%
UNM:
42.83
+0.20 +0.47%
UNP:
229.77
-1.72 -0.74%
UNVR:
36.14 -- 0 0%
UPRO:
49.65
+0.66 +1.35%
UPS:
156.30
-0.20 -0.13%
URBN:
36.11
+0.11 +0.31%
URE:
56.39
-0.26 -0.46%
URI:
495.06
+11.04 +2.28%
USB:
40.43
+0.70 +1.76%
USFD:
44.64
-0.05 -0.11%
USIO:
1.63
-0.09 -5.23%
USM:
42.78
-0.43 -1.00%
USMC:
45.45
+0.19 +0.42%
USMV:
76.53
-0.01 -0.01%
USO:
66.53
+1.42 +2.18%
USX:
6.14 -- 0 0%
UTHR:
241.65
-0.42 -0.17%
UVSP:
20.29
+0.16 +0.79%
UVXY:
9.51
-0.41 -4.13%
UWM:
33.04
+0.51 +1.57%
UXIN:
0.89
-0.02 -2.20%
V:
255.74
-0.08 -0.03%
VALE:
14.68
-0.15 -1.01%
VAW:
180.26
+0.57 +0.32%
VB:
200.60
+1.13 +0.57%
VBK:
225.52
+1.53 +0.68%
VBR:
170.25
+0.79 +0.47%
VCIT:
78.94
-0.37 -0.47%
VCLT:
77.06
-0.47 -0.61%
VCR:
292.74
+1.23 +0.42%
VDC:
186.03
-1.18 -0.63%
VDE:
115.00
+1.35 +1.19%
VEA:
46.29
+0.11 +0.24%
VEEV:
172.71
-0.24 -0.14%
VEON:
20.13
-0.01 -0.05%
VEU:
54.51
+0.05 +0.09%
VFC:
18.14
-0.06 -0.33%
VFH:
88.17
+0.52 +0.59%
VGIT:
58.20
-0.30 -0.51%
VGK:
62.38
+0.34 +0.55%
VGSH:
57.92
-0.13 -0.22%
VGT:
467.48
+4.14 +0.89%
VHT:
240.81
+0.28 +0.12%
VICI:
30.51
+0.08 +0.26%
VIG:
165.45
+0.37 +0.22%
VIPS:
15.27
-0.17 -1.10%
VIRT:
18.83
+0.38 +2.06%
VIS:
210.01
+1.04 +0.50%
VISL:
4.65
+0.23 +5.20%
VIX:
12.38
-0.67 -5.13%
VIX1Y:
20.25
-0.20 -0.98%
VIX3M:
15.16
-0.49 -3.13%
VIX6M:
17.63
-0.32 -1.78%
VLO:
122.74
+0.67 +0.55%
VLUE:
96.42
+0.67 +0.70%
VMBS:
45.09
-0.21 -0.46%
VMC:
216.03
+1.86 +0.87%
VMI:
219.93
+1.49 +0.68%
VMW:
142.48 -- 0 0%
VNO:
27.97
+0.03 +0.11%
VNQ:
83.64
-0.14 -0.17%
VO:
221.25
+0.86 +0.39%
VOD:
8.72
-0.12 -1.36%
VOE:
139.66
+0.51 +0.37%
VOLNDX:
7,900.32
+28.03 +0.36%
VONG:
75.70
+0.37 +0.49%
VONV:
69.70
+0.30 +0.43%
VOO:
422.92
+1.91 +0.45%
VOOG:
263.75
+1.05 +0.40%
VOT:
206.17
+1.11 +0.54%
VOX:
113.42
+0.73 +0.65%
VOYA:
72.72
+0.81 +1.13%
VPU:
136.96
-0.27 -0.20%
VRP:
22.78
-0.04 -0.18%
VRSK:
232.92
-0.83 -0.36%
VRSN:
212.97
-1.62 -0.75%
VRTX:
350.15
-3.80 -1.07%
VS:
0.18
-0.01 -4.26%
VSAT:
24.18
+0.78 +3.33%
VSCO:
26.25
-0.49 -1.83%
VST:
36.96
-0.21 -0.56%
VTEB:
50.31 -- 0 0%
VTI:
228.85
+1.13 +0.50%
VTIP:
47.61
-0.07 -0.15%
VTR:
46.72
+0.50 +1.08%
VTRS:
9.83
+0.07 +0.72%
VTV:
144.16
+0.57 +0.40%
VTWO:
75.51
+0.53 +0.71%
VUG:
301.64
+1.45 +0.48%
VV:
211.26
+0.90 +0.43%
VVPR:
1.71
-0.07 -3.85%
VVV:
35.05
-0.06 -0.17%
VWO:
40.21
-0.20 -0.49%
VXF:
154.18
+1.17 +0.76%
VXN:
15.94
-1.15 -6.73%
VXRT:
0.71
+0.01 +1.43%
VXX:
16.75
-0.50 -2.90%
VYM:
107.60
+0.27 +0.25%
VZ:
38.25
-0.40 -1.03%
W:
55.10
+2.03 +3.83%
W5000:
42,053.18 -- 0 0%
WAB:
118.40
-0.46 -0.39%
WAL:
56.58
+1.74 +3.17%
WAT:
292.14
-1.24 -0.42%
WBA:
23.16
+0.25 +1.09%
WBS:
47.90
+0.91 +1.94%
WCC:
160.96
+3.26 +2.07%
WDAY:
273.41
+1.03 +0.38%
WDC:
47.86
+0.55 +1.16%
WEC:
84.07
-0.93 -1.09%
WELL:
87.72
+0.21 +0.24%
WEN:
19.13
-0.01 -0.05%
WEX:
180.43
+2.86 +1.61%
WFC:
46.10
+0.70 +1.54%
WH:
78.32
-0.14 -0.18%
WHR:
111.39
+0.46 +0.41%
WK:
95.30
-0.43 -0.45%
WLK:
129.25
-0.29 -0.22%
WM:
172.50
-0.34 -0.20%
WMB:
35.52
+0.59 +1.69%
WMT:
150.86
-1.60 -1.05%
WPC:
62.56
-1.43 -2.23%
WRB:
71.33
+0.43 +0.61%
WRK:
41.16
+0.19 +0.46%
WSM:
194.81
-0.51 -0.26%
WSO:
411.85
+8.82 +2.19%
WST:
342.24
+1.05 +0.31%
WTFC:
91.28
+1.50 +1.67%
WTM:
1,483.12
+25.49 +1.75%
WU:
11.94
+0.11 +0.93%
WWD:
133.55
+0.02 +0.01%
WWE:
100.65 -- 0 0%
WY:
30.87
-0.02 -0.06%
WYNN:
84.19
+1.66 +2.01%
X:
35.90
-0.03 -0.08%
XAR:
131.16
+1.43 +1.10%
XAU:
118.09
-1.42 -1.19%
XAX:
4,568.07
+97.29 +2.18%
XBI:
79.32
-1.20 -1.49%
XEL:
60.91
-0.64 -1.04%
XHB:
88.47
+1.07 +1.22%
XLB:
81.93
+0.30 +0.37%
XLC:
70.48
+0.33 +0.47%
XLE:
82.23
+0.89 +1.09%
XLF:
36.13
+0.20 +0.56%
XLI:
108.96
+0.34 +0.31%
XLK:
186.66
+1.61 +0.87%
XLP:
70.11
-0.49 -0.69%
XLRE:
37.90
-0.08 -0.21%
XLU:
63.41
-0.12 -0.19%
XLV:
132.07
+0.22 +0.17%
XLY:
173.19
+0.79 +0.46%
XME:
54.01
+0.10 +0.19%
XMLV:
51.92 -- 0 0%
XOM:
99.55
+1.13 +1.15%
XOP:
132.34
+1.62 +1.24%
XPO:
82.05
+1.61 +2.00%
XRAY:
31.88
-0.60 -1.85%
XRT:
67.08
+0.01 +0.01%
XRX:
15.04
+0.43 +2.94%
XSLV:
42.32
+0.07 +0.17%
XYL:
106.38
+0.34 +0.32%
YUM:
124.34
+0.07 +0.06%
YUMC:
39.91
-0.04 -0.10%
Z:
46.41
-0.32 -0.68%
ZBH:
117.30
+0.01 +0.01%
ZBRA:
236.13
+2.90 +1.24%
ZEN:
77.48 -- 0 0%
ZG:
44.66
-0.35 -0.78%
ZION:
38.93
+0.55 +1.43%
ZM:
72.67
+0.74 +1.03%
ZS:
198.80
-1.25 -0.62%
ZTO:
21.31
+0.05 +0.24%
ZTS:
184.60
+2.77 +1.52%
Email
Password
Remember me?
Log in
Forgot your password?
Register as a new user
Resend email confirmation