Please activate JavaScript in order to get the most out of our website.
Tallac Options
Instruments
Pricing
APIs
Community
Register
Login
A:
111.51
-0.12 -0.11%
AA:
63.59
-2.34 -3.55%
AAL:
10.30
-0.25 -2.37%
AAMI:
50.43
+0.14 +0.28%
AAP:
51.73
-0.93 -1.77%
AAPL:
250.12
-5.64 -2.21%
AAT:
18.78
-0.09 -0.48%
AAXJ:
97.52
-0.06 -0.06%
ABBV:
219.68
-5.69 -2.52%
ABCB:
75.18
-0.13 -0.17%
ABEV:
2.86
-0.01 -0.35%
ABG:
196.46
-0.23 -0.12%
ABM:
38.77
+0.10 +0.26%
ABNB:
126.30
-1.40 -1.10%
ABR:
7.67
-0.17 -2.17%
ABT:
108.03
-0.11 -0.10%
ACA:
105.68
-1.45 -1.35%
ACAD:
20.61
-0.66 -3.10%
ACB:
3.43
-0.08 -2.28%
ACGL:
93.47
-0.75 -0.80%
ACH:
2.38
+0.02 +0.85%
ACHC:
23.52
-0.63 -2.59%
ACIU:
3.02
+0.02 +0.50%
ACIW:
39.77
-0.66 -1.63%
ACLS:
83.19
-1.99 -2.34%
ACM:
91.06
+1.26 +1.40%
ACMR:
46.38
+1.11 +2.45%
ACN:
196.65
+0.60 +0.31%
ACRS:
3.54
+0.03 +0.85%
ACT:
40.49
-0.07 -0.17%
ACWI:
139.54
-0.91 -0.65%
ADAM:
7.87
-0.04 -0.51%
ADBE:
249.32
-20.46 -7.58%
ADEA:
22.79
-0.08 -0.35%
ADI:
306.07
-1.20 -0.39%
ADM:
71.98
-0.52 -0.72%
ADMA:
15.15
+0.16 +1.07%
ADNT:
19.76
-0.34 -1.69%
ADP:
208.52
+1.07 +0.52%
ADSK:
251.17
+1.28 +0.51%
ADT:
6.41
+0.03 +0.47%
ADUS:
101.35
+1.61 +1.61%
AEE:
112.04
+2.04 +1.85%
AEIS:
302.02
-3.80 -1.24%
AEO:
17.58
+0.02 +0.11%
AEP:
133.61
+1.39 +1.05%
AES:
14.19
-0.03 -0.21%
AESI:
13.60
+0.10 +0.74%
AFG:
128.09
-0.12 -0.09%
AFL:
108.71
-0.92 -0.84%
AFRM:
46.88
+0.50 +1.08%
AG:
22.56
-2.07 -8.40%
AGCO:
118.57
-1.30 -1.08%
AGEN:
3.10
+0.12 +4.03%
AGG:
99.21
-0.08 -0.08%
AGIO:
27.85
+0.26 +0.94%
AGNC:
10.23
-0.16 -1.54%
AGO:
83.38
+0.21 +0.25%
AGQ:
138.14
-15.48 -10.08%
AGYS:
68.49
-1.46 -2.09%
AHCO:
10.60
+0.85 +8.67%
AI:
8.91
+0.04 +0.45%
AIG:
76.74
+0.26 +0.34%
AIHS:
1.54
+0.19 +14.07%
AIN:
53.57
-1.09 -1.99%
AIR:
101.91
-1.87 -1.80%
AIV:
4.21 -- 0 0%
AIZ:
218.53
+3.23 +1.50%
AJG:
207.93
+3.72 +1.82%
AKAM:
107.67
+2.20 +2.09%
AKR:
20.15
-0.29 -1.42%
AL:
64.52
-0.10 -0.15%
ALB:
158.22
-5.67 -3.46%
ALG:
170.78
+0.63 +0.37%
ALGN:
164.23
-2.69 -1.61%
ALGT:
75.04
-2.02 -2.62%
ALK:
38.00
-0.65 -1.68%
ALKS:
27.76
+0.12 +0.43%
ALL:
206.17
+1.14 +0.56%
ALLE:
145.35
-0.50 -0.34%
ALLY:
36.14
-0.70 -1.90%
ALNY:
313.41
-3.82 -1.20%
ALRM:
46.60
-0.31 -0.65%
ALSN:
112.82
-0.29 -0.26%
AM:
23.14
+0.29 +1.27%
AMAT:
341.53
+4.26 +1.26%
AMCR:
40.57
+0.24 +0.60%
AMCX:
7.21
-0.23 -3.09%
AMD:
193.39
-4.35 -2.20%
AME:
214.49
-1.08 -0.50%
AMG:
271.95
+1.52 +0.56%
AMGN:
366.21
-1.58 -0.43%
AMH:
28.37
-0.25 -0.87%
AMLP:
52.21
+0.15 +0.29%
AMN:
18.90
-0.48 -2.48%
AMP:
442.08
+1.79 +0.41%
AMPH:
18.18
+0.01 +0.03%
AMR:
187.86
-1.62 -0.85%
AMRN:
15.34
-1.03 -6.29%
AMRX:
11.83
-0.28 -2.31%
AMSF:
32.85
-0.07 -0.21%
AMT:
184.41
+4.55 +2.53%
AMTM:
27.90
-0.10 -0.36%
AMWD:
39.50
+0.38 +0.97%
AMZN:
207.67
-1.86 -0.89%
AN:
183.47
-1.18 -0.64%
ANDE:
70.74
-0.50 -0.70%
ANET:
133.57
-0.46 -0.34%
ANGO:
10.60
-0.11 -1.03%
ANIP:
70.49
-2.00 -2.76%
AON:
321.41
+5.50 +1.74%
AORT:
36.39
+0.22 +0.61%
AOS:
66.84
+0.27 +0.41%
AOSL:
21.51
+0.31 +1.46%
APA:
34.47
+0.86 +2.56%
APAM:
35.40
+0.30 +0.85%
APD:
287.98
-2.50 -0.86%
APH:
133.92
+2.45 +1.86%
API:
3.83
-0.05 -1.29%
APLE:
11.69
-0.18 -1.52%
APO:
104.44
+4.14 +4.13%
APOG:
33.27 -- 0 0%
APP:
458.67
+9.34 +2.08%
APPS:
3.56
-0.11 -3.00%
APTV:
70.50
+0.43 +0.61%
APWC:
1.47
-0.06 -3.92%
AR:
40.99
+0.64 +1.59%
ARCB:
84.87
-0.51 -0.60%
ARE:
48.41
-1.84 -3.66%
AREC:
3.11
-0.15 -4.60%
ARI:
10.27
-0.07 -0.68%
ARKK:
70.25
-0.39 -0.55%
ARLO:
13.60
+0.09 +0.67%
ARM:
115.75
+0.63 +0.55%
ARMK:
40.00
+0.01 +0.03%
AROC:
34.61
-0.46 -1.31%
ARQQ:
13.63
-0.42 -2.99%
ARR:
17.08
-0.33 -1.90%
ARW:
140.44
-0.09 -0.06%
ASB:
24.48
-0.22 -0.89%
ASH:
49.97
-1.01 -1.98%
ASHR:
33.53
-0.07 -0.21%
ASIX:
20.60
-0.39 -1.86%
ASML:
1,345.69
-5.89 -0.44%
ASO:
56.34
+0.84 +1.51%
ASTE:
52.88
-0.82 -1.53%
ASTH:
24.26
+1.01 +4.34%
ASYS:
12.98
+0.20 +1.56%
ATEN:
20.97
-0.09 -0.43%
ATI:
141.97
-4.13 -2.83%
ATNI:
24.49
-0.16 -0.65%
ATO:
188.58
+1.79 +0.96%
ATR:
128.65
-0.21 -0.16%
AU:
94.89
-9.81 -9.37%
AUB:
34.30
-0.12 -0.35%
AVA:
39.87
+0.58 +1.48%
AVAV:
207.07
-4.81 -2.27%
AVB:
168.96
-2.08 -1.22%
AVGO:
322.16
-13.81 -4.11%
AVNS:
13.69
+0.26 +1.94%
AVO:
12.15
-1.08 -8.16%
AVT:
59.73
-0.51 -0.85%
AVY:
170.77
-0.24 -0.14%
AWI:
167.30
+2.32 +1.41%
AWK:
139.69
+1.44 +1.04%
AWR:
75.61
+1.17 +1.57%
AX:
84.68
+0.02 +0.02%
AXON:
496.18
-3.22 -0.64%
AXP:
299.96
-1.93 -0.64%
AXS:
100.90
+0.29 +0.29%
AXSM:
156.08
+1.96 +1.27%
AXTA:
27.59
-0.27 -0.97%
AXTI:
48.86
+2.13 +4.56%
AYI:
260.83
+3.04 +1.18%
AZN:
189.90
-2.60 -1.35%
AZO:
3,562.85
-51.42 -1.42%
AZZ:
123.80
+2.16 +1.78%
B:
42.34
-2.15 -4.83%
BA:
209.89
+5.13 +2.51%
BABA:
135.21
+1.01 +0.75%
BAC:
46.72
-0.41 -0.87%
BAH:
78.27
+1.16 +1.50%
BAM:
42.93
-0.21 -0.49%
BANC:
16.78
-0.02 -0.12%
BANF:
106.06
-0.78 -0.73%
BANK:
4,410.64
-36.81 -0.83%
BANR:
59.06
-0.28 -0.47%
BAX:
17.40
-0.61 -3.39%
BB:
3.34
-0.08 -2.34%
BBD:
3.53
-0.13 -3.55%
BBIO:
69.41
+1.43 +2.10%
BBT:
28.66
-0.10 -0.35%
BBWI:
19.50
+0.72 +3.83%
BBY:
62.59
-0.01 -0.02%
BC:
68.91
-0.08 -0.12%
BCC:
70.00
+0.38 +0.55%
BCPC:
169.03
-1.34 -0.79%
BDN:
2.90
-0.08 -2.68%
BDX:
159.36
-0.27 -0.17%
BEN:
24.13
+0.36 +1.51%
BF_A:
23.85
+0.27 +1.15%
BF_B:
23.49
+0.42 +1.82%
BFAM:
76.23
-1.77 -2.27%
BFH:
71.53
-0.13 -0.18%
BFS:
33.05
+0.01 +0.03%
BG:
124.73
-1.10 -0.87%
BGC:
9.57
+0.33 +3.57%
BGS:
5.24
-0.02 -0.38%
BHC:
4.96
-0.09 -1.78%
BHE:
53.22
-0.55 -1.02%
BHF:
60.23
-0.15 -0.25%
BIDU:
124.07
+0.91 +0.74%
BIIB:
181.55
-3.35 -1.81%
BIL:
91.51
+0.03 +0.03%
BILI:
25.20
+0.30 +1.20%
BIO:
262.80
+0.98 +0.37%
BIV:
77.16
-0.10 -0.13%
BJRI:
33.42
-0.31 -0.92%
BK:
116.17
-0.95 -0.81%
BKE:
50.28
-0.38 -0.75%
BKF:
41.46
-0.15 -0.35%
BKLN:
20.46
-0.04 -0.20%
BKNG:
4,241.26
+23.55 +0.56%
BKR:
54.26
-1.64 -2.93%
BKU:
42.79
-0.39 -0.90%
BKX:
147.06
-1.14 -0.77%
BL:
36.88
+1.34 +3.77%
BLFS:
18.36
+0.21 +1.16%
BLK:
924.11
+1.21 +0.13%
BLMN:
5.51
+0.07 +1.29%
BLV:
68.38
-0.32 -0.47%
BMI:
146.59
+2.29 +1.59%
BMRN:
58.51
-0.56 -0.95%
BMY:
59.08
+0.13 +0.22%
BND:
73.55
-0.07 -0.10%
BOH:
73.09
-0.66 -0.89%
BOKF:
124.94
-0.54 -0.43%
BOND:
92.32
-0.19 -0.21%
BOOT:
164.11
-3.24 -1.94%
BOX:
24.89
+0.19 +0.77%
BP:
42.67
+0.51 +1.21%
BPOP:
130.39
-0.49 -0.37%
BPTH:
0.07
0.00 -5.11%
BR:
178.32
+0.93 +0.52%
BRC:
85.12
-0.25 -0.29%
BRK_B:
490.03
-1.86 -0.38%
BRKR:
33.75
-1.30 -3.71%
BRO:
68.26
+0.61 +0.90%
BRSL:
12.67
+0.03 +0.24%
BRX:
29.65
-0.04 -0.13%
BSV:
78.38
+0.01 +0.01%
BSX:
69.13
+0.58 +0.85%
BTG:
4.85
-0.25 -4.90%
BTI:
59.93
+0.04 +0.07%
BTK:
6,697.08
-34.03 -0.51%
BTU:
34.64
-1.29 -3.59%
BURL:
296.70
+3.69 +1.26%
BWA:
50.56
-1.93 -3.68%
BWB:
17.08
-0.12 -0.70%
BWXT:
194.13
-3.69 -1.87%
BX:
106.78
+4.66 +4.56%
BXMT:
18.56
-0.03 -0.16%
BXP:
52.01
-0.72 -1.37%
BYND:
0.76
+0.03 +3.95%
C:
105.69
+0.19 +0.18%
CABO:
113.04
+0.92 +0.82%
CACC:
447.79
-46.21 -9.35%
CACI:
606.72
-5.91 -0.96%
CAG:
16.41
+0.24 +1.48%
CAH:
217.08
-2.01 -0.92%
CAKE:
57.57
+0.97 +1.71%
CAL:
9.29
-0.12 -1.28%
CALM:
87.85
-1.29 -1.45%
CALX:
50.57
+0.80 +1.61%
CARG:
30.86
-0.10 -0.32%
CARS:
7.58
-0.15 -1.94%
CASH:
91.17
+1.36 +1.51%
CASS:
44.39
-0.32 -0.72%
CASY:
660.87
-12.94 -1.92%
CAT:
693.99
-6.70 -0.96%
CATY:
47.38
-0.43 -0.90%
CB:
328.97
-0.59 -0.18%
CBOE:
289.90
-0.35 -0.12%
CBRE:
133.80
+1.96 +1.49%
CBRL:
27.99
+0.46 +1.67%
CBSH:
47.65
+0.16 +0.34%
CBT:
69.49
+0.60 +0.87%
CBU:
57.42
+0.17 +0.30%
CC:
17.57
-0.13 -0.73%
CCEP:
100.46
-0.77 -0.76%
CCI:
87.47
+1.36 +1.58%
CCK:
105.17
+1.04 +1.00%
CCL:
23.99
+0.07 +0.29%
CCOI:
18.80
-0.83 -4.23%
CCRN:
9.43
-0.19 -1.98%
CCS:
57.68
-0.07 -0.12%
CDE:
20.19
-1.50 -6.92%
CDNS:
287.03
-3.29 -1.13%
CDW:
116.16
+2.68 +2.36%
CE:
57.74
-1.86 -3.12%
CEG:
301.77
+0.22 +0.07%
CENT:
36.74
+0.25 +0.69%
CENTA:
32.14
+0.31 +0.97%
CENX:
54.73
-2.98 -5.16%
CERT:
6.65
+0.09 +1.37%
CEVA:
18.24
-0.16 -0.87%
CF:
129.57
-6.43 -4.73%
CFFN:
6.92
-0.01 -0.14%
CFG:
55.64
-1.30 -2.28%
CFR:
132.13
-0.80 -0.60%
CGC:
1.02
-0.02 -1.92%
CGNX:
47.98
-0.79 -1.62%
CHCO:
118.61
+0.60 +0.51%
CHD:
97.75
-1.41 -1.42%
CHE:
401.87
+2.32 +0.58%
CHEF:
64.60
+0.63 +0.98%
CHH:
95.46
-0.33 -0.34%
CHKP:
153.65
-2.13 -1.37%
CHRW:
169.39
-2.47 -1.44%
CHTR:
218.19
+3.11 +1.45%
CI:
267.19
+1.31 +0.49%
CIEN:
337.38
+0.55 +0.16%
CIM:
13.09
-0.06 -0.46%
CINF:
163.82
-0.41 -0.25%
CL:
88.84
+0.89 +1.01%
CLB:
15.77
-0.13 -0.82%
CLBT:
14.44
-0.09 -0.62%
CLF:
8.46
-0.46 -5.16%
CLH:
288.93
-0.48 -0.17%
CLOV:
1.98
+0.01 +0.51%
CLW:
13.11
-0.43 -3.18%
CLX:
110.68
+1.95 +1.79%
CMCSA:
30.16 -- 0 0%
CME:
311.40
+0.21 +0.07%
CMG:
32.52
-0.04 -0.12%
CMI:
535.71
-3.04 -0.56%
CMS:
77.83
+1.05 +1.37%
CMTL:
4.67
-0.12 -2.51%
CNA:
46.59
+0.06 +0.13%
CNC:
34.45
-0.12 -0.35%
CNK:
25.78
+0.25 +0.98%
CNMD:
37.28
+0.55 +1.50%
CNP:
44.01
+0.61 +1.41%
CNQ:
48.44
-0.12 -0.25%
CNS:
62.51
+0.07 +0.11%
CNX:
42.14
+1.03 +2.51%
CNXC:
31.67
-0.05 -0.16%
CNXN:
59.84
-0.56 -0.93%
CODX:
2.80
+0.17 +6.46%
COF:
179.79
+2.34 +1.32%
COHU:
27.25
-0.24 -0.86%
COLD:
11.13
-0.15 -1.33%
COLL:
34.50
-0.50 -1.43%
COLM:
55.25
+0.30 +0.55%
COMP:
8.28
+0.19 +2.35%
COO:
69.92
-1.60 -2.24%
COP:
121.89
+1.63 +1.36%
CORT:
32.15
-0.24 -0.74%
COST:
1,008.43
+5.11 +0.51%
COTY:
2.22 -- 0 0%
CPA:
110.38
-2.06 -1.83%
CPB:
21.71
+0.06 +0.28%
CPF:
30.62
-0.24 -0.78%
CPK:
130.65
+1.43 +1.11%
CPRI:
18.58
+0.29 +1.59%
CPRT:
34.09
+0.12 +0.35%
CPRX:
23.23
-0.16 -0.68%
CPT:
100.61
-1.13 -1.11%
CR:
171.22
-8.14 -4.54%
CRC:
61.47
-0.65 -1.05%
CRI:
34.67
+0.03 +0.09%
CRK:
20.81
+0.03 +0.14%
CRL:
155.46
+2.80 +1.83%
CRM:
192.83
-6.45 -3.24%
CRON:
2.50
+0.01 +0.40%
CRS:
361.28
-15.93 -4.22%
CRSR:
5.32 -- 0 0%
CRVL:
52.63
+1.14 +2.21%
CRWD:
441.78
+0.24 +0.05%
CSCO:
78.33
+0.59 +0.76%
CSGP:
43.63
+0.27 +0.62%
CSGS:
79.91
+0.12 +0.15%
CSL:
341.40
-1.98 -0.58%
CSR:
62.02
-1.07 -1.70%
CSV:
41.95
+0.08 +0.19%
CSX:
39.30
+0.08 +0.20%
CTAS:
194.28
+1.02 +0.53%
CTKB:
4.01
+0.01 +0.25%
CTRE:
40.03
-0.06 -0.15%
CTS:
45.79
-0.99 -2.12%
CTSH:
60.37
-0.81 -1.32%
CTVA:
79.21
-0.54 -0.68%
CUBE:
38.65
+0.44 +1.15%
CUBI:
64.72
-1.78 -2.68%
CUZ:
22.78 -- 0 0%
CVBF:
18.79
-0.07 -0.37%
CVCO:
496.59
-2.02 -0.41%
CVE:
23.20
-0.40 -1.69%
CVI:
28.57
-0.19 -0.66%
CVLG:
24.70
+0.07 +0.28%
CVNA:
300.15
+7.51 +2.57%
CVS:
76.13
+0.06 +0.08%
CVX:
196.82
-0.15 -0.08%
CW:
656.02
-24.27 -3.57%
CWB:
92.05
+0.02 +0.02%
CWEN:
38.21
+0.19 +0.50%
CWEN_A:
37.99
+0.20 +0.53%
CWK:
12.14
+0.25 +2.10%
CWT:
45.20
+0.83 +1.87%
CX:
10.41
+0.03 +0.29%
CXM:
5.84
-0.04 -0.68%
CXW:
18.21
+0.57 +3.23%
CZR:
28.06
-0.35 -1.23%
D:
63.21
+0.37 +0.59%
DAL:
58.78
+0.84 +1.45%
DAN:
31.38
-0.51 -1.60%
DASH:
161.36
-0.39 -0.24%
DB:
28.96
-0.48 -1.63%
DBC:
28.71
-0.15 -0.52%
DBRG:
15.37 -- 0 0%
DBX:
25.75
-0.16 -0.62%
DCH:
5.18
-0.13 -2.45%
DCI:
85.80
-1.18 -1.36%
DCOM:
31.88
-0.12 -0.38%
DD:
44.90
-0.44 -0.97%
DDD:
2.42
+0.03 +1.26%
DDM:
52.90
-0.31 -0.58%
DDOG:
124.52
-2.64 -2.08%
DE:
577.50
-8.33 -1.42%
DEA:
21.99
-0.14 -0.63%
DEI:
9.74
-0.20 -2.01%
DELL:
151.62
+1.71 +1.14%
DES:
35.19
+0.01 +0.03%
DFIN:
49.53
+1.04 +2.14%
DG:
131.84
-4.11 -3.02%
DGII:
49.12
-0.22 -0.45%
DGRO:
70.58
+0.02 +0.03%
DGRW:
89.20
-0.47 -0.52%
DGX:
199.70
-1.18 -0.59%
DHI:
140.49
+1.45 +1.04%
DHR:
187.32
+1.06 +0.57%
DIA:
466.41
-1.07 -0.23%
DIG:
58.80
+0.34 +0.58%
DIOD:
63.88
+2.23 +3.62%
DIS:
99.29
-0.14 -0.14%
DJIA:
46,558.47
-119.38 -0.26%
DJTA:
17,731.84
+20.92 +0.12%
DKNG:
25.87
+0.31 +1.21%
DKS:
192.16
-5.44 -2.75%
DLB:
60.50
-2.41 -3.83%
DLN:
89.83
-0.16 -0.18%
DLR:
179.61
-0.79 -0.44%
DLTR:
107.46
-4.24 -3.80%
DLX:
26.56
-0.08 -0.30%
DNOW:
11.39
+0.10 +0.89%
DOCN:
68.63
+2.41 +3.64%
DOCU:
47.05
+0.57 +1.23%
DON:
52.26
-0.08 -0.15%
DORM:
102.81
+0.57 +0.56%
DOV:
203.93
+0.13 +0.06%
DOW:
36.62
-0.96 -2.55%
DOX:
66.34
-0.58 -0.87%
DPZ:
401.63
+5.65 +1.43%
DRH:
9.26
-0.11 -1.17%
DRI:
202.37
+3.94 +1.99%
DSI:
123.86
-0.71 -0.57%
DTE:
149.57
+1.93 +1.31%
DUG:
19.28
-0.10 -0.52%
DUK:
133.15
+1.33 +1.01%
DUST:
52.60
+5.60 +11.91%
DV:
10.21
-0.15 -1.45%
DVA:
150.72
-2.34 -1.53%
DVN:
46.25
+0.06 +0.13%
DVY:
150.57
+0.10 +0.07%
DXC:
11.83
-0.11 -0.92%
DXCM:
64.24
-1.02 -1.56%
DXD:
21.89
+0.11 +0.51%
DXJ:
155.64
-1.13 -0.72%
DXPE:
130.46
-0.48 -0.37%
DY:
347.23
-10.02 -2.80%
E:
51.36
+1.10 +2.19%
EA:
199.24
+0.16 +0.08%
EAF:
5.66
+0.43 +8.22%
EAT:
144.02
+5.34 +3.85%
EBAY:
91.34
+1.34 +1.49%
ECH:
38.85
-0.43 -1.09%
ECL:
274.18
-1.71 -0.62%
ECPG:
66.71
-0.24 -0.36%
ED:
114.88
+1.75 +1.55%
EDC:
57.80
-0.55 -0.94%
EDZ:
30.77
+0.20 +0.65%
EEFT:
71.13
-1.33 -1.84%
EEM:
56.80
-0.15 -0.26%
EEV:
17.22
+0.01 +0.09%
EFA:
96.30
-1.16 -1.19%
EFC:
11.80
-0.12 -1.01%
EFX:
184.28
+1.82 +1.00%
EGBN:
24.26
-0.23 -0.94%
EGHT:
2.09
-0.02 -0.95%
EHC:
100.37
+0.07 +0.07%
EIG:
39.24
-0.22 -0.56%
EIX:
71.73
+0.77 +1.09%
EL:
87.88
+3.59 +4.26%
ELAN:
22.94
+0.26 +1.15%
ELME:
2.06
-0.03 -1.44%
ELS:
67.89
-0.02 -0.03%
EMB:
94.38
-0.46 -0.49%
EMBC:
8.79
-0.02 -0.23%
EMLC:
25.12
-0.21 -0.83%
EMLP:
43.81
+0.28 +0.64%
EMN:
69.25
-1.34 -1.90%
EMR:
132.24
+0.06 +0.05%
ENB:
54.08
+0.45 +0.84%
ENR:
17.01
+0.54 +3.28%
ENSG:
209.71
+1.35 +0.65%
ENTG:
108.28
-1.70 -1.55%
ENVA:
134.11
-1.30 -0.96%
EOG:
133.60
+0.56 +0.42%
EPAC:
35.87
+0.06 +0.17%
EPAM:
137.14
+1.33 +0.98%
EPC:
19.76
+1.13 +6.07%
EPD:
36.99
+0.40 +1.09%
EPI:
41.84
-0.47 -1.11%
EPP:
52.99
-0.71 -1.32%
EPR:
56.02
+0.22 +0.39%
EPRT:
32.94
-0.08 -0.24%
EQH:
37.22
+0.16 +0.43%
EQIX:
969.90
-1.57 -0.16%
EQR:
59.99
-0.28 -0.46%
EQT:
64.37
-0.27 -0.42%
ERIC:
11.44
+0.02 +0.18%
ERIE:
246.91
+3.88 +1.60%
ERX:
91.11
+0.55 +0.61%
ERY:
11.82
-0.05 -0.42%
ES:
73.10
-0.11 -0.15%
ESE:
263.82
-2.61 -0.98%
ESI:
30.99
+0.90 +2.99%
ESRT:
5.18
-0.09 -1.71%
ESS:
249.95
-1.43 -0.57%
ESTC:
51.49
-0.21 -0.41%
ET:
18.75
+0.19 +1.02%
ETD:
22.15
+0.13 +0.59%
ETN:
355.40
+6.76 +1.94%
ETR:
105.58
+1.06 +1.01%
ETSY:
52.02
+0.03 +0.06%
EVER:
16.49
+0.27 +1.66%
EVR:
268.24
+1.05 +0.39%
EVRG:
82.63
+0.89 +1.09%
EVTC:
29.34
+0.31 +1.07%
EW:
81.81
-2.80 -3.31%
EWA:
27.98
-0.44 -1.55%
EWBC:
104.49
-1.26 -1.19%
EWC:
55.03
-0.82 -1.47%
EWG:
39.84
-0.50 -1.24%
EWH:
22.76
-0.12 -0.52%
EWJ:
83.36
-0.83 -0.99%
EWM:
28.64
+0.11 +0.39%
EWN:
58.63
-0.33 -0.56%
EWS:
27.13
-0.29 -1.06%
EWT:
69.99
+0.23 +0.33%
EWU:
45.33
-0.55 -1.20%
EWW:
71.53
-0.64 -0.89%
EWY:
124.15
+0.65 +0.53%
EWZ:
35.49
-0.63 -1.74%
EXAS:
103.57
+0.30 +0.29%
EXC:
49.82
+0.34 +0.69%
EXEL:
41.24
+0.07 +0.17%
EXLS:
29.64
-0.07 -0.24%
EXP:
186.47
+0.04 +0.02%
EXPD:
142.55
+0.32 +0.22%
EXPE:
228.37
+0.72 +0.32%
EXPI:
5.72
-0.16 -2.72%
EXR:
141.37
+1.19 +0.85%
EXTR:
14.49
+0.23 +1.61%
EYE:
26.28
+0.35 +1.35%
EZPW:
25.87
-0.11 -0.42%
EZU:
62.17
-0.82 -1.30%
F:
11.67
-0.37 -3.07%
FAF:
65.66
+2.27 +3.58%
FANG:
182.37
+5.36 +3.03%
FAS:
114.84
+0.08 +0.07%
FAST:
45.46
+0.21 +0.46%
FAZ:
53.51
-0.12 -0.22%
FBK:
51.17
+0.04 +0.08%
FBNC:
53.19
-0.51 -0.95%
FBP:
20.55
-0.29 -1.39%
FBRT:
8.90
-0.11 -1.22%
FBT:
192.63
-0.94 -0.49%
FCF:
16.83
+0.03 +0.18%
FCNCA:
1,768.04
-54.87 -3.01%
FCPT:
25.64
-0.14 -0.54%
FCX:
56.38
-2.83 -4.78%
FDL:
49.96
+0.16 +0.32%
FDMT:
8.33
-0.12 -1.42%
FDN:
240.10
-0.85 -0.35%
FDP:
41.38
-0.59 -1.41%
FDS:
205.65
+2.05 +1.01%
FDX:
351.68
-1.45 -0.41%
FE:
51.16
+0.34 +0.67%
FELE:
90.91
-0.34 -0.37%
FEX:
121.30
-0.14 -0.12%
FEZ:
61.90
-0.82 -1.31%
FFBC:
26.92
-0.11 -0.41%
FFIV:
289.31
+6.62 +2.34%
FHB:
23.95
+0.07 +0.29%
FHLC:
71.40
-0.19 -0.27%
FHN:
21.74
-0.43 -1.94%
FICO:
1,131.22
+37.60 +3.44%
FIS:
49.70
+0.44 +0.89%
FITB:
43.40
-0.19 -0.44%
FIVE:
210.36
-6.67 -3.07%
FIZZ:
35.73
+1.48 +4.32%
FLEX:
63.45
+0.15 +0.24%
FLGT:
14.77
+0.09 +0.61%
FLO:
8.79
+0.16 +1.85%
FLR:
43.02
-0.46 -1.06%
FLS:
74.29
-1.39 -1.84%
FMC:
14.04
-0.29 -2.02%
FNB:
15.84
-0.23 -1.43%
FNCL:
69.39
-0.02 -0.03%
FND:
57.00
+1.28 +2.30%
FNDA:
32.01
-0.12 -0.37%
FNDX:
27.86
-0.07 -0.25%
FNF:
47.57
+1.09 +2.35%
FORM:
89.92
+1.52 +1.72%
FOSL:
4.77
-0.03 -0.63%
FOX:
52.03
-0.45 -0.86%
FOXA:
57.39
-0.35 -0.61%
FOXF:
15.50
-0.33 -2.08%
FPE:
17.98
-0.04 -0.22%
FRT:
104.49
-0.86 -0.82%
FSLR:
196.07
-1.49 -0.75%
FSLY:
24.58
+0.36 +1.49%
FSS:
105.42
-1.40 -1.31%
FTCS:
94.30
+0.09 +0.09%
FTDR:
63.20
+0.02 +0.03%
FTEC:
213.01
-1.92 -0.89%
FTI:
63.03
+0.51 +0.82%
FTNT:
83.44
-0.96 -1.14%
FTRE:
8.93
-0.11 -1.22%
FTSL:
44.90
-0.03 -0.07%
FTSM:
59.87 -- 0 0%
FTV:
54.27
-0.62 -1.13%
FUL:
54.26
-1.04 -1.88%
FULT:
19.65
-0.07 -0.35%
FUN:
15.99
+0.42 +2.70%
FV:
60.62
-0.19 -0.32%
FVD:
47.76
+0.11 +0.23%
FWONA:
76.47
-1.03 -1.33%
FWONK:
83.66
-1.53 -1.80%
FWRD:
15.80
-0.77 -4.62%
FXH:
107.94
-0.29 -0.27%
FXI:
36.24
+0.08 +0.22%
FXL:
160.19
-0.06 -0.04%
FXP:
20.23
-0.05 -0.25%
G:
38.30
+0.15 +0.39%
GBIL:
100.05
+0.03 +0.03%
GBX:
51.75
-0.99 -1.88%
GD:
351.52
-3.71 -1.04%
GDDY:
81.22
+0.47 +0.58%
GDEN:
27.60
-0.04 -0.14%
GDOT:
10.53
-0.70 -6.23%
GDS:
42.86
+0.04 +0.09%
GDX:
93.26
-6.04 -6.08%
GDXJ:
123.93
-7.66 -5.82%
GE:
299.69
-7.01 -2.29%
GEHC:
70.77
+0.44 +0.63%
GEO:
14.55
+0.45 +3.19%
GEVO:
2.38
-0.05 -2.06%
GFF:
70.82
+0.76 +1.08%
GFI:
45.54
-5.41 -10.62%
GFS:
41.86
+0.27 +0.65%
GGB:
3.30
-0.10 -2.94%
GGG:
87.62
+0.71 +0.82%
GH:
85.49
+1.47 +1.75%
GHC:
1,056.56
+10.74 +1.03%
GIII:
26.38
+0.19 +0.73%
GIL:
58.66
-0.65 -1.10%
GILD:
144.99
-0.22 -0.15%
GIS:
39.38
-0.02 -0.05%
GKOS:
97.02
-0.77 -0.79%
GL:
138.46
-0.31 -0.22%
GLD:
460.84
-6.04 -1.29%
GLPI:
47.58
-0.78 -1.61%
GLTR:
233.49
-6.85 -2.85%
GLW:
129.12
-0.65 -0.50%
GM:
72.39
-1.06 -1.44%
GME:
23.53
-0.90 -3.68%
GNL:
9.39
-0.06 -0.63%
GNTX:
20.97
-0.34 -1.60%
GNW:
7.94
-0.16 -1.98%
GO:
6.40
+0.32 +5.26%
GOGO:
4.31
-0.18 -4.01%
GOOG:
301.46
-1.75 -0.58%
GOOGL:
302.28
-1.27 -0.42%
GOVT:
22.92
-0.02 -0.07%
GOVX:
1.72
-0.14 -7.53%
GPC:
105.74
-1.27 -1.19%
GPI:
299.90
-1.01 -0.34%
GPK:
9.73
-0.09 -0.92%
GPMT:
1.57
-0.01 -0.63%
GPN:
68.67
-1.68 -2.39%
GPRE:
15.81
-0.38 -2.35%
GRMN:
233.52
-2.21 -0.94%
GRPN:
9.64
-0.02 -0.21%
GS:
782.21
-5.31 -0.67%
GSHD:
44.17
+0.21 +0.48%
GSK:
53.39
-0.89 -1.64%
GSLC:
127.08
-0.86 -0.67%
GT:
6.78
-0.29 -4.10%
GTES:
22.75
-0.42 -1.81%
GTY:
33.18
+0.15 +0.45%
GVA:
120.73
-2.94 -2.38%
GVI:
106.62
-0.04 -0.04%
GWRE:
160.57
+2.94 +1.87%
GWW:
1,073.94
-8.24 -0.76%
H:
139.30
-4.24 -2.95%
HACK:
77.91
-0.06 -0.08%
HAFC:
25.39
+0.12 +0.47%
HAIN:
0.66
+0.04 +7.02%
HAL:
33.69
-1.15 -3.30%
HAS:
93.40
-1.71 -1.80%
HASI:
35.41
-0.31 -0.87%
HAYW:
14.25
-0.03 -0.21%
HBAN:
15.21
-0.27 -1.74%
HCA:
532.97
+0.39 +0.07%
HCC:
85.12
-0.22 -0.26%
HCI:
167.39
+4.23 +2.59%
HCSG:
19.54
+0.12 +0.62%
HD:
339.03
+0.10 +0.03%
HDV:
135.82
+0.60 +0.44%
HE:
14.68
-0.06 -0.41%
HEI:
288.45
-1.55 -0.53%
HEI_A:
221.38
-1.69 -0.76%
HELE:
16.47
-0.29 -1.73%
HFWA:
24.89
-0.20 -0.80%
HGV:
40.88
-0.98 -2.34%
HIG:
132.93
-1.48 -1.10%
HII:
415.71
+1.15 +0.28%
HIW:
21.45
-0.12 -0.56%
HL:
19.61
-0.92 -4.48%
HLF:
15.39
+0.17 +1.12%
HLIT:
9.31
-0.06 -0.64%
HLT:
291.55
-2.71 -0.92%
HLX:
8.82
+0.07 +0.80%
HMC:
25.78
-0.31 -1.19%
HMN:
42.39
-0.22 -0.52%
HMY:
15.13
-0.84 -5.26%
HNI:
40.50
+0.04 +0.10%
HOG:
17.63
-0.34 -1.89%
HOLX:
75.12
-0.09 -0.12%
HON:
234.50
+1.10 +0.47%
HOPE:
10.80
+0.04 +0.37%
HP:
35.65
+1.80 +5.32%
HPE:
21.58 -- 0 0%
HPP:
6.50
+0.20 +3.17%
HPQ:
18.93
-0.02 -0.11%
HRB:
30.51
+0.29 +0.96%
HRL:
22.64
-0.06 -0.26%
HRMY:
27.61
-0.18 -0.65%
HSIC:
75.57
+0.60 +0.80%
HST:
18.51
-0.19 -1.02%
HSTM:
20.30
-0.03 -0.15%
HSY:
217.09
+1.59 +0.74%
HTH:
34.75
-0.14 -0.40%
HTLD:
9.53
+0.03 +0.32%
HTT:
2.54
-0.16 -5.93%
HTZ:
3.89 -- 0 0%
HUBB:
467.38
-1.03 -0.22%
HUBG:
34.30
-0.60 -1.72%
HUBS:
264.30
+6.67 +2.59%
HUI:
800.86
-43.64 -5.17%
HUM:
165.43
+1.76 +1.08%
HUN:
12.03
-0.77 -6.02%
HUYA:
3.37
+0.14 +4.33%
HWKN:
139.88
+0.17 +0.12%
HXL:
79.09
-3.56 -4.31%
HYD:
50.70
+0.22 +0.44%
HYG:
79.20
-0.15 -0.19%
HYLB:
36.18
-0.07 -0.19%
HYLS:
40.69
-0.03 -0.07%
HYS:
92.78
-0.19 -0.20%
HZO:
25.42
-0.93 -3.53%
IAC:
37.26
-0.02 -0.05%
IAG:
19.83
-1.55 -7.25%
IART:
9.24
+0.07 +0.76%
IAU:
94.38
-1.27 -1.33%
IBB:
165.51
-0.72 -0.43%
IBKR:
66.19
-0.73 -1.09%
IBM:
246.28
-1.40 -0.57%
IBN:
26.58
-0.24 -0.89%
IBP:
284.69
+12.58 +4.62%
ICE:
159.20
+0.59 +0.37%
ICF:
63.98
+0.17 +0.27%
ICHR:
41.43
-0.21 -0.50%
ICUI:
125.85
-2.93 -2.28%
IDA:
142.39
+1.39 +0.99%
IDCC:
359.07
-3.28 -0.91%
IDXX:
573.82
+2.61 +0.46%
IEF:
95.59
-0.10 -0.10%
IEFA:
89.78
-1.12 -1.23%
IEI:
118.75
+0.03 +0.03%
IEMG:
69.73
-0.24 -0.34%
IEV:
67.39
-0.89 -1.30%
IEX:
188.18
+0.07 +0.04%
IFF:
69.61
-0.40 -0.57%
IGC:
0.28
0.00 -0.04%
IGE:
60.77
-0.55 -0.90%
IGM:
122.02
-1.05 -0.85%
IGV:
84.19
-0.80 -0.94%
IHI:
54.66
-0.31 -0.56%
IIIN:
31.53
-0.21 -0.66%
IIPR:
52.66
-0.46 -0.87%
IJH:
66.90
-0.10 -0.15%
IJJ:
130.77
-0.13 -0.10%
IJK:
99.95
-0.19 -0.19%
IJR:
122.05
-0.15 -0.12%
IJS:
115.93
-0.16 -0.14%
IJT:
142.66
-0.12 -0.08%
ILF:
33.15
-0.54 -1.60%
ILMN:
118.94
+3.38 +2.92%
IMDX:
4.91
+0.02 +0.41%
INCY:
92.54
+0.51 +0.55%
INDA:
48.06
-0.46 -0.95%
INDB:
74.74
-0.34 -0.45%
INFY:
13.27
-0.17 -1.26%
ING:
25.52
-0.72 -2.74%
INGR:
112.33
+1.01 +0.91%
INN:
4.10
-0.01 -0.24%
INSP:
58.62
+0.37 +0.64%
INTC:
45.77
+0.52 +1.15%
INTU:
439.96
+4.83 +1.11%
INVA:
22.03
+0.06 +0.27%
INVH:
24.99
-0.12 -0.48%
INVX:
24.20
+0.07 +0.29%
IONQ:
32.98
-0.05 -0.15%
IONS:
71.19
-1.15 -1.59%
IOSP:
68.63
-0.20 -0.29%
IP:
37.25
+1.60 +4.49%
IPAR:
91.49
+0.67 +0.74%
IPGP:
110.95
+1.34 +1.22%
IQ:
1.31
+0.02 +1.55%
IQV:
164.72
+1.79 +1.10%
IR:
82.13
+0.96 +1.18%
IRM:
106.84
-0.54 -0.50%
IRWD:
3.37
-0.01 -0.30%
ISRG:
472.16
-7.11 -1.48%
ISTB:
48.46
-0.01 -0.02%
IT:
166.74
+6.15 +3.83%
ITA:
229.34
-2.15 -0.93%
ITB:
93.08
+0.44 +0.47%
ITGR:
82.98
-0.32 -0.38%
ITM:
47.05
+0.10 +0.21%
ITOT:
144.57
-0.77 -0.53%
ITRI:
90.00
-0.62 -0.68%
ITT:
187.76
+1.20 +0.64%
ITUB:
7.98
-0.12 -1.48%
ITW:
266.99
+1.37 +0.52%
IUSB:
46.17
-0.08 -0.17%
IUSG:
159.81
-1.54 -0.95%
IUSV:
102.44
-0.11 -0.11%
IVE:
211.71
-0.20 -0.09%
IVV:
665.20
-3.75 -0.56%
IVW:
116.72
-1.17 -0.99%
IVZ:
23.00
+0.10 +0.44%
IWB:
362.62
-1.97 -0.54%
IWD:
214.74
+0.07 +0.03%
IWF:
438.29
-5.01 -1.13%
IWM:
246.59
-0.82 -0.33%
IWN:
186.66
-0.55 -0.29%
IWO:
315.18
-1.27 -0.40%
IWP:
129.63
-0.25 -0.19%
IWR:
97.08
-0.12 -0.12%
IWS:
144.89
-0.12 -0.08%
IWV:
376.11
-2.12 -0.56%
IWY:
256.05
-2.97 -1.15%
IXC:
54.03
+0.26 +0.48%
IXN:
102.80
-0.90 -0.87%
IYF:
116.08
-0.02 -0.02%
IYG:
81.47
+0.02 +0.02%
IYH:
62.51
-0.14 -0.22%
IYM:
173.42
-3.52 -1.99%
IYR:
97.50
+0.18 +0.18%
IYT:
73.26
+0.05 +0.07%
IYW:
187.24
-1.80 -0.95%
IZEA:
3.54
-0.04 -1.12%
J:
128.06
-1.44 -1.11%
JACK:
12.66
-0.22 -1.71%
JAZZ:
178.55
-1.77 -0.98%
JBGS:
14.33
-0.27 -1.85%
JBHT:
200.25
-0.88 -0.44%
JBL:
250.65
-1.49 -0.59%
JBLU:
4.12
-0.04 -0.96%
JBSS:
76.27
-0.03 -0.04%
JCI:
130.16
-0.78 -0.60%
JD:
28.32
+0.38 +1.36%
JEF:
36.36
+0.34 +0.94%
JHG:
50.13
-0.26 -0.52%
JJSF:
82.28
+0.96 +1.18%
JKHY:
168.77
+2.43 +1.46%
JLL:
299.29
+5.10 +1.73%
JMIA:
7.22
-0.17 -2.30%
JNJ:
241.52
-0.52 -0.21%
JNK:
95.25
-0.22 -0.23%
JNUG:
221.29
-29.32 -11.70%
JOE:
70.48
+1.08 +1.56%
JPM:
283.44
+0.55 +0.19%
JPST:
50.52 -- 0 0%
JXN:
104.69
-0.02 -0.02%
KAI:
303.65
-17.60 -5.48%
KALU:
117.57
-3.43 -2.83%
KBE:
57.82
-0.25 -0.43%
KDP:
27.41
+0.48 +1.78%
KEX:
124.95
+0.74 +0.60%
KEY:
18.90
-0.32 -1.66%
KEYS:
279.78
-3.00 -1.06%
KFY:
60.68
-0.84 -1.37%
KGC:
30.57
-1.95 -6.00%
KGS:
54.20
-0.15 -0.28%
KHC:
22.58
+0.25 +1.12%
KIM:
22.91
-0.04 -0.17%
KKR:
85.93
+2.05 +2.44%
KLAC:
1,418.64
+9.07 +0.64%
KLIC:
64.37
+0.98 +1.55%
KMB:
98.84
+1.02 +1.04%
KMI:
33.39
+0.03 +0.09%
KMPR:
29.72
+0.58 +1.99%
KMT:
38.19
-0.57 -1.47%
KMX:
41.84
+0.84 +2.05%
KN:
24.75
-0.26 -1.04%
KNTK:
44.84
-0.30 -0.66%
KNX:
51.93
-0.08 -0.15%
KO:
77.34
-0.27 -0.35%
KOP:
37.77
+0.41 +1.10%
KOS:
2.33
+0.05 +2.19%
KR:
75.60
+0.64 +0.85%
KRC:
28.50
-0.82 -2.80%
KRE:
63.11
-0.35 -0.55%
KREF:
6.55
-0.09 -1.36%
KRYS:
247.26
-4.05 -1.61%
KSS:
13.18
-0.09 -0.68%
KTB:
67.49
+1.12 +1.69%
KVUE:
17.49
+0.10 +0.58%
KW:
10.87 -- 0 0%
KWR:
118.45
-2.47 -2.04%
L:
108.02
-0.41 -0.38%
LABD:
19.98
+0.46 +2.36%
LAMR:
134.14
+0.21 +0.16%
LAZ:
40.53
-0.15 -0.37%
LBRDA:
50.56
+0.53 +1.06%
LBRDK:
50.74
+0.62 +1.24%
LBRT:
30.22
-0.08 -0.26%
LBTYA:
12.18
-0.24 -1.93%
LBTYK:
11.91
-0.16 -1.33%
LCII:
123.35
+0.02 +0.02%
LDOS:
173.86
+0.05 +0.03%
LEA:
114.16
-1.49 -1.29%
LECO:
258.45
-2.05 -0.79%
LEG:
10.18
-0.03 -0.29%
LEN:
94.96
+2.42 +2.62%
LEN_B:
89.74
+2.18 +2.49%
LFUS:
326.18
+0.37 +0.11%
LGIH:
41.25
+0.22 +0.54%
LGND:
202.91
-8.57 -4.05%
LH:
263.80
+0.89 +0.34%
LHX:
358.96
+1.08 +0.30%
LII:
480.96
-1.34 -0.28%
LILA:
7.58
+0.02 +0.26%
LIN:
493.92
+3.51 +0.72%
LKFN:
56.70
+0.12 +0.21%
LKQ:
29.34
-0.41 -1.38%
LLY:
985.08
+7.83 +0.80%
LMAT:
108.06
+1.52 +1.43%
LMBS:
50.00
-0.05 -0.10%
LMFA:
0.33
-0.06 -14.85%
LMT:
646.00
-6.83 -1.05%
LNC:
32.61
+0.02 +0.06%
LNG:
252.27
-1.57 -0.62%
LNN:
125.38
-0.51 -0.41%
LNT:
72.79
+1.22 +1.70%
LOPE:
163.97
-0.18 -0.11%
LOW:
237.59
-1.86 -0.78%
LPCN:
7.34
-0.71 -8.82%
LPG:
29.15
-0.83 -2.77%
LPLA:
289.03
-0.59 -0.20%
LQD:
108.17
-0.40 -0.37%
LQDT:
28.44
-0.78 -2.67%
LRCX:
212.20
+2.71 +1.29%
LRN:
84.36
+0.51 +0.61%
LSTR:
147.94
+3.52 +2.44%
LTBR:
11.38
-0.43 -3.64%
LTC:
39.10
+0.07 +0.18%
LULU:
157.78
-0.41 -0.26%
LUMN:
6.64
+0.20 +3.11%
LUV:
38.75
+0.14 +0.36%
LVS:
53.68 -- 0 0%
LW:
40.55
+0.10 +0.25%
LXP:
46.71
-0.17 -0.36%
LYB:
72.30
-2.03 -2.73%
LYFT:
13.07
+0.12 +0.93%
LYG:
5.02
-0.12 -2.33%
LYV:
153.97
-6.35 -3.96%
LZB:
33.81
+0.90 +2.73%
M:
17.05
-0.12 -0.70%
MA:
497.99
+0.68 +0.14%
MAA:
126.32
-1.43 -1.12%
MAC:
18.72
+0.06 +0.32%
MAN:
25.82
-0.59 -2.23%
MANH:
140.78
+0.49 +0.35%
MAR:
313.81
-2.50 -0.79%
MAS:
61.52
+0.86 +1.42%
MASI:
175.49
-0.01 -0.01%
MAT:
16.06
-0.16 -0.99%
MBB:
94.90
+0.01 +0.01%
MBOT:
2.69
-0.04 -1.47%
MCD:
326.46
+2.55 +0.79%
MCHI:
57.78
+0.10 +0.17%
MCHP:
61.94
-0.79 -1.26%
MCK:
940.91
-3.45 -0.37%
MCO:
430.01
+3.54 +0.83%
MCY:
88.96
+1.38 +1.58%
MD:
19.56
+0.10 +0.51%
MDB:
260.50
-0.18 -0.07%
MDLZ:
54.89
+0.54 +0.99%
MDT:
87.14
-0.24 -0.27%
MDU:
21.10
+0.20 +0.96%
MDY:
611.01
-0.76 -0.12%
MDYG:
95.31
-0.21 -0.22%
MDYV:
84.19
-0.08 -0.09%
MELI:
1,670.00
-10.00 -0.60%
MERC:
1.49
-0.07 -4.49%
MET:
67.97
-0.82 -1.19%
META:
613.71
-24.47 -3.83%
MFA:
9.82
-0.14 -1.41%
MGC:
241.54
-1.72 -0.71%
MGK:
379.08
-4.33 -1.13%
MGM:
36.68
+0.38 +1.05%
MGNX:
3.00
-0.12 -3.85%
MGV:
146.36
+0.33 +0.23%
MHK:
102.55
-0.45 -0.44%
MIDD:
143.08
-1.91 -1.32%
MKC:
58.29
+0.97 +1.69%
MKL:
1,942.78
-4.89 -0.25%
MKSI:
213.45
-0.04 -0.02%
MKTX:
180.12
-1.37 -0.75%
MLM:
583.75
-3.62 -0.62%
MMM:
150.96
+1.86 +1.25%
MNST:
77.11
+0.12 +0.16%
MO:
67.89
+0.17 +0.25%
MOAT:
98.50
+0.06 +0.06%
MOH:
149.20
+0.01 +0.01%
MOMO:
5.99
-0.01 -0.17%
MOO:
83.54
-1.22 -1.44%
MORN:
183.21
+2.25 +1.24%
MOS:
29.31
-2.05 -6.54%
MPC:
226.18
-3.89 -1.69%
MPWR:
1,052.59
+18.71 +1.81%
MRK:
115.61
-0.30 -0.26%
MRNA:
52.56
-0.83 -1.55%
MRVL:
87.86
+0.19 +0.22%
MS:
154.87
+0.50 +0.32%
MSCI:
547.90
+11.55 +2.15%
MSFT:
395.55
-6.31 -1.57%
MSGE:
55.71
-0.85 -1.50%
MSI:
473.12
+10.49 +2.27%
MSM:
91.23
+0.97 +1.07%
MSTR:
139.67
+2.33 +1.70%
MT:
50.74
-2.86 -5.34%
MTB:
196.26
-1.94 -0.98%
MTCH:
30.79
+0.69 +2.29%
MTD:
1,173.74
+5.74 +0.49%
MTG:
26.04
-0.07 -0.27%
MTN:
131.74
-3.57 -2.64%
MTSI:
217.80
+1.86 +0.86%
MTUM:
243.44
-0.46 -0.19%
MU:
426.13
+20.78 +5.13%
MUB:
107.25
+0.27 +0.25%
MUR:
36.81
+2.09 +6.02%
NAVI:
8.13
+0.07 +0.87%
NBI:
5,715.49
-30.75 -0.54%
NBIX:
129.78
+2.00 +1.57%
NBR:
76.59
+0.98 +1.30%
NCLH:
18.87
-0.59 -3.03%
NDAQ:
85.53
+1.47 +1.75%
NDSN:
267.57
-0.13 -0.05%
NDX:
24,380.73
-152.85 -0.62%
NDXE:
8,435.98
+1.30 +0.02%
NEAR:
50.78
-0.03 -0.06%
NEE:
92.78
+1.05 +1.14%
NEM:
109.58
-4.90 -4.28%
NERV:
7.83
+0.14 +1.82%
NET:
212.45
+0.34 +0.16%
NEU:
584.66
-3.42 -0.58%
NFG:
96.30
+2.56 +2.73%
NFLX:
95.31
+1.00 +1.06%
NI:
47.39
+0.70 +1.50%
NIO:
5.86
+0.31 +5.59%
NKE:
53.98
-0.15 -0.28%
NKTR:
73.25
+2.89 +4.11%
NLY:
21.86
-0.15 -0.68%
NNN:
45.01
+0.06 +0.13%
NOBL:
107.41
+0.10 +0.09%
NOC:
733.71
-2.59 -0.35%
NOG:
27.51
-0.10 -0.36%
NOK:
8.24
+0.10 +1.23%
NOV:
18.43
-0.29 -1.55%
NOW:
113.62
+0.65 +0.58%
NQGM:
2,044.98
-9.32 -0.45%
NQGS:
10,840.93
-101.91 -0.93%
NRG:
152.87
+0.77 +0.51%
NSC:
289.37
-1.89 -0.65%
NTAP:
98.66
+1.73 +1.78%
NTES:
117.51
+1.24 +1.07%
NTNX:
39.29
+0.16 +0.41%
NTRS:
136.92
-0.38 -0.28%
NUE:
163.48
-2.19 -1.32%
NUGT:
200.13
-26.95 -11.87%
NUS:
7.17
+0.06 +0.84%
NVAX:
10.24
-0.07 -0.63%
NVDA:
180.25
-2.89 -1.58%
NVR:
6,466.56
+27.56 +0.43%
NVT:
109.93
+2.06 +1.91%
NWL:
4.04
-0.08 -1.94%
NWS:
26.76
+0.10 +0.38%
NWSA:
23.70
+0.12 +0.51%
NXPI:
190.86
-0.36 -0.19%
NXST:
233.61
-5.52 -2.31%
NYA:
22,050.94
-67.76 -0.31%
NYT:
79.31
+1.25 +1.60%
O:
64.44
-0.59 -0.91%
OC:
106.46
+3.41 +3.31%
ODFL:
180.75
+4.51 +2.56%
OEF:
325.64
-2.90 -0.88%
OESX:
9.69
-0.01 -0.10%
OEX:
3,254.19
-30.17 -0.92%
OGE:
48.35
+0.49 +1.02%
OHI:
48.05
-0.35 -0.72%
OI:
10.62
-0.36 -3.28%
OIH:
371.13
-1.34 -0.36%
OKE:
85.36
+0.43 +0.51%
OKTA:
79.16
+0.21 +0.27%
OLED:
94.07
-0.64 -0.68%
OLLI:
109.25
+4.38 +4.18%
OLN:
24.73
-1.28 -4.92%
OMAB:
105.62
-0.70 -0.66%
OMC:
77.80
-0.11 -0.14%
OMF:
52.06
-0.63 -1.20%
ON:
58.55
+0.86 +1.49%
ONEQ:
87.08
-0.78 -0.88%
OPK:
1.19
+0.03 +2.59%
OPLN:
27.68
+0.10 +0.36%
OPTU:
1.41
-0.03 -2.08%
ORCL:
155.11
-4.05 -2.54%
ORI:
40.10
+0.10 +0.25%
ORLY:
91.54
-1.44 -1.55%
OSG:
5.12
-0.08 -1.54%
OSK:
147.16
-2.70 -1.80%
OTIS:
83.19
+0.56 +0.68%
OUT:
26.71
-0.21 -0.78%
OVV:
55.33
+0.40 +0.73%
OXY:
57.88
-0.53 -0.91%
OZK:
43.40
-0.44 -1.00%
PAAS:
56.12
-3.95 -6.58%
PACB:
1.33
+0.06 +4.72%
PAG:
145.93
-1.26 -0.86%
PAGS:
9.37
-0.03 -0.32%
PANW:
167.02
-1.11 -0.66%
PATH:
11.58
+0.21 +1.85%
PAYC:
125.71
-0.91 -0.72%
PAYS:
3.44
-0.10 -2.82%
PAYX:
92.61
+0.94 +1.03%
PB:
64.28
-1.08 -1.65%
PBF:
43.50
+0.58 +1.35%
PBR:
18.57
-0.40 -2.11%
PBR_A:
16.78
-0.39 -2.27%
PCAR:
115.34
-1.48 -1.27%
PCG:
18.14
+0.07 +0.39%
PCTY:
109.39
-1.13 -1.02%
PCY:
21.09
-0.17 -0.78%
PD:
7.07
-0.20 -2.75%
PDD:
102.65
+1.03 +1.01%
PDP:
120.54
-0.71 -0.58%
PEG:
83.73
+1.26 +1.53%
PEGA:
42.45
-0.05 -0.12%
PEN:
336.18
+1.19 +0.36%
PEP:
159.88
+1.02 +0.64%
PFE:
26.58
-0.28 -1.04%
PFF:
30.67
-0.18 -0.58%
PFG:
85.83
-0.36 -0.42%
PG:
150.65
+0.15 +0.10%
PGEN:
3.51
+0.23 +7.01%
PGF:
14.06
-0.11 -0.78%
PGR:
205.17
-0.01 0.00%
PGX:
11.16
-0.05 -0.45%
PH:
889.86
-12.31 -1.36%
PHM:
119.19
-1.27 -1.05%
PII:
50.43
-0.90 -1.75%
PINS:
18.18
+0.09 +0.50%
PK:
10.19
-0.18 -1.74%
PKG:
214.50
+0.46 +0.21%
PKW:
130.35
-0.68 -0.52%
PLCE:
3.62
-0.09 -2.43%
PLD:
131.75
-0.15 -0.11%
PLNT:
73.62
-1.14 -1.52%
PLTR:
150.95
-2.55 -1.66%
PLUG:
2.15
-0.06 -2.71%
PM:
174.66
+2.66 +1.55%
PNC:
201.13
-1.56 -0.77%
PNFP:
82.89
-0.66 -0.79%
PNR:
88.29
-0.02 -0.02%
PNW:
102.91
+1.43 +1.41%
PODD:
219.84
-16.23 -6.88%
POOL:
206.64
+2.52 +1.23%
POST:
98.45
+0.70 +0.72%
PPBT:
4.10
+0.26 +6.77%
PPC:
36.23
+0.04 +0.10%
PPG:
101.89
+1.16 +1.15%
PPL:
38.51
+0.44 +1.16%
PRDO:
35.78
+0.82 +2.35%
PRF:
47.61
-0.11 -0.23%
PRFZ:
45.49
-0.16 -0.35%
PRGO:
9.30
-0.12 -1.27%
PRI:
249.11
+0.05 +0.02%
PRU:
92.00
-0.34 -0.37%
PSA:
297.72
-0.02 -0.01%
PSKY:
9.72
-0.08 -0.82%
PSTG:
61.50
+0.50 +0.82%
PSX:
172.74
-1.35 -0.78%
PTC:
155.89
-1.57 -1.00%
PTEN:
10.29
+0.44 +4.47%
PTLC:
53.94
-0.32 -0.59%
PTON:
3.71
-0.06 -1.59%
PVH:
60.87
-0.35 -0.57%
PWR:
559.02
-7.89 -1.39%
PWV:
68.70 -- 0 0%
PYPL:
44.90
+0.54 +1.22%
PZA:
23.27
+0.05 +0.22%
PZZA:
36.79
+0.67 +1.85%
Q:
109.05
+2.01 +1.88%
QBTS:
17.55
-0.28 -1.57%
QCOM:
129.82
-1.33 -1.01%
QDF:
79.70
-0.45 -0.56%
QGEN:
40.60
-0.52 -1.26%
QID:
21.71
+0.27 +1.26%
QLD:
64.76
-0.82 -1.25%
QQQ:
593.72
-3.54 -0.59%
QRVO:
78.12
-0.65 -0.83%
QTEC:
219.41
-0.27 -0.12%
QUAL:
195.15
-1.07 -0.55%
QUBT:
7.30
-0.14 -1.82%
QXO:
20.18
+0.68 +3.49%
R:
187.92
+0.92 +0.49%
RBLX:
56.42
+0.12 +0.21%
RCL:
272.54
+6.05 +2.27%
RCMP:
121.23
-1.22 -1.00%
REG:
76.58
+0.03 +0.04%
REGN:
745.77
-0.84 -0.11%
REM:
21.45
-0.24 -1.11%
REZI:
33.56
+0.01 +0.03%
RF:
25.00
-0.32 -1.26%
RGA:
201.51
-3.49 -1.70%
RGLD:
259.11
-10.72 -3.97%
RGTI:
16.17
+0.10 +0.62%
RHHBY:
50.12
-1.81 -3.49%
RHI:
22.37
-0.39 -1.71%
RIG:
6.36
+0.08 +1.27%
RIOT:
14.04
-0.46 -3.17%
RITM:
9.45
-0.15 -1.56%
RJF:
145.97
+1.39 +0.96%
RKT:
14.14
-0.44 -3.02%
RL:
330.73
-4.36 -1.30%
RMD:
230.84
-1.57 -0.68%
RNG:
37.78
-0.28 -0.74%
RNR:
293.78
+2.42 +0.83%
ROK:
360.93
+2.73 +0.76%
ROKU:
91.65
-3.15 -3.32%
ROL:
55.13
-0.46 -0.83%
ROP:
351.00
+4.22 +1.22%
ROST:
206.28
-3.56 -1.70%
RPG:
47.55
-0.18 -0.38%
RPM:
99.76
+0.10 +0.10%
RRC:
43.51
+0.63 +1.47%
RS:
297.44
-1.84 -0.61%
RSG:
224.28
-1.50 -0.66%
RSP:
193.52
-0.01 -0.01%
RTH:
255.11
-0.96 -0.37%
RTX:
204.52
+1.48 +0.73%
RUA:
3,766.72
-21.87 -0.58%
RUI:
3,616.28
-21.36 -0.59%
RUT:
2,480.05
-8.94 -0.36%
RVTY:
85.57
+0.81 +0.96%
RWM:
16.44
+0.08 +0.49%
RWR:
104.25
-0.27 -0.26%
RWT:
5.83
-0.08 -1.35%
RYN:
20.18
+0.12 +0.60%
SABR:
1.60
-0.11 -6.18%
SAN:
10.77
-0.22 -2.00%
SATS:
108.34
+0.63 +0.58%
SBAC:
188.04
+3.31 +1.79%
SBGI:
14.09
+0.24 +1.73%
SBH:
14.54
+0.14 +0.97%
SBLX:
2.67
+0.09 +3.49%
SBUX:
99.15
-1.03 -1.03%
SCCO:
170.83
-9.73 -5.39%
SCHA:
28.71
-0.06 -0.21%
SCHB:
25.50
-0.15 -0.58%
SCHD:
30.80
-0.02 -0.06%
SCHG:
29.91
-0.33 -1.09%
SCHH:
22.24
+0.02 +0.09%
SCHM:
30.86
-0.05 -0.16%
SCHO:
24.26 -- 0 0%
SCHP:
26.70
-0.05 -0.19%
SCHR:
24.94
-0.01 -0.04%
SCHV:
30.69
+0.05 +0.16%
SCHW:
93.06
+1.82 +1.99%
SCHX:
26.10
-0.15 -0.57%
SCHZ:
23.21 -- 0 0%
SCI:
79.51
+0.93 +1.18%
SCO:
8.51
-0.10 -1.16%
SDOG:
64.86
+0.02 +0.03%
SDOW:
35.04
+0.26 +0.75%
SDS:
73.47
+0.87 +1.20%
SDY:
148.56
+0.35 +0.24%
SE:
86.00
+0.84 +0.99%
SEB:
5,025.99
+29.18 +0.58%
SEE:
41.84
-0.13 -0.31%
SEIC:
79.89
+0.74 +0.93%
SFM:
82.06
+3.22 +4.08%
SFTBY:
11.02
-0.18 -1.61%
SH:
37.48
+0.23 +0.62%
SHM:
48.16
+0.04 +0.07%
SHOO:
31.37
-1.24 -3.80%
SHOP:
122.96
-3.21 -2.54%
SHV:
110.23
+0.04 +0.04%
SHW:
319.78
+2.08 +0.65%
SHY:
82.55
+0.05 +0.06%
SHYG:
42.07
-0.05 -0.12%
SID:
1.11
-0.09 -7.50%
SIG:
82.21
-1.19 -1.43%
SIGA:
5.26
-0.21 -3.84%
SIRI:
21.99
-0.24 -1.08%
SITC:
5.67
-0.11 -1.90%
SJM:
106.08
+0.08 +0.08%
SJNK:
24.86
-0.02 -0.08%
SKF:
31.98
-0.01 -0.03%
SKLZ:
3.25
-0.18 -5.25%
SKYY:
111.65
-0.07 -0.06%
SLB:
44.72
+0.16 +0.36%
SLG:
37.21
-0.67 -1.77%
SLGN:
41.62
+0.62 +1.51%
SLM:
19.74
-0.64 -3.14%
SLV:
72.69
-3.79 -4.96%
SLYG:
95.28
-0.09 -0.09%
SLYV:
92.86
-0.12 -0.13%
SM:
26.79
+1.31 +5.14%
SMCI:
30.75
-0.15 -0.49%
SMG:
60.96
+1.31 +2.20%
SMH:
387.33
-0.80 -0.21%
SMN:
11.19
+0.23 +2.06%
SNA:
367.51
+3.30 +0.91%
SNAP:
4.56
-0.09 -1.94%
SNDK:
661.62
+42.80 +6.92%
SNDL:
1.51
-0.05 -3.21%
SNDR:
23.71
-0.04 -0.17%
SNPS:
412.63
-6.09 -1.45%
SNX:
153.14
-0.27 -0.18%
SO:
98.01
+0.17 +0.17%
SOFI:
17.76
+0.06 +0.34%
SOLV:
66.76
+0.64 +0.97%
SON:
53.32
+0.58 +1.10%
SONY:
21.49
+0.03 +0.14%
SOX:
7,646.64
+3.46 +0.05%
SOXX:
331.32
+1.13 +0.34%
SPAB:
25.58
-0.03 -0.12%
SPB:
73.72
-0.62 -0.83%
SPCE:
2.45
-0.06 -2.39%
SPG:
186.82
-0.75 -0.40%
SPGI:
422.49
+2.79 +0.66%
SPHD:
49.93
+0.16 +0.32%
SPHQ:
75.96
-0.18 -0.24%
SPIB:
33.44
-0.06 -0.18%
SPLV:
74.80
+0.24 +0.32%
SPOT:
516.06
+6.47 +1.27%
SPSM:
47.58
-0.05 -0.10%
SPTM:
80.36
-0.45 -0.56%
SPX:
6,632.19
-40.43 -0.61%
SPXL:
196.35
-3.56 -1.78%
SPXS:
39.21
+0.70 +1.82%
SPXU:
54.90
+0.98 +1.82%
SPY:
662.29
-3.77 -0.57%
SPYG:
101.09
-1.00 -0.98%
SPYV:
56.71
-0.06 -0.11%
SQQQ:
75.74
+1.41 +1.90%
SR:
92.76
+1.54 +1.69%
SRE:
95.11
+1.92 +2.06%
SRLN:
39.94
-0.05 -0.13%
SRPT:
16.40
-0.64 -3.76%
SRS:
45.38
-0.23 -0.50%
SSKN:
0.26
+0.01 +4.00%
SSNC:
71.82
+0.30 +0.42%
SSO:
53.88
-0.63 -1.16%
ST:
34.27
-0.01 -0.03%
STE:
214.57
+2.22 +1.05%
STIM:
1.30
+0.03 +1.97%
STIP:
103.38
+0.02 +0.02%
STKS:
1.72
-0.07 -3.91%
STLA:
6.50
-0.36 -5.25%
STLD:
170.60
-4.50 -2.57%
STNE:
13.81
-0.03 -0.22%
STRA:
80.76
+1.58 +2.00%
STT:
121.34
-1.87 -1.52%
STWD:
17.58
-0.07 -0.40%
STX:
383.71
+9.73 +2.60%
STZ:
150.14
+1.82 +1.23%
SUB:
106.95
+0.11 +0.10%
SUI:
134.44
-0.56 -0.41%
SUPN:
49.91
-0.55 -1.09%
SVXY:
46.68
-0.42 -0.89%
SW:
39.75
+0.04 +0.10%
SWK:
70.15
-0.94 -1.32%
SWKH:
17.17
+0.36 +2.14%
SWKS:
54.74
-0.46 -0.83%
SYF:
63.78
-0.19 -0.30%
SYK:
336.77
-0.44 -0.13%
SYY:
85.49
+0.58 +0.68%
T:
27.72
+0.33 +1.20%
TAK:
17.77 -- 0 0%
TAL:
11.13
+0.30 +2.77%
TAP:
43.61
-0.08 -0.18%
TBT:
35.33
+0.41 +1.17%
TCBI:
92.52
+0.18 +0.19%
TCOM:
51.72
-0.21 -0.40%
TDAY:
6.36
-0.03 -0.47%
TDC:
26.58
-0.18 -0.67%
TDG:
1,214.66
-11.29 -0.92%
TDOC:
5.37
+0.01 +0.19%
TDS:
43.38
-0.34 -0.78%
TDTT:
24.26 -- 0 0%
TDY:
638.91
-7.66 -1.18%
TEAM:
75.21
+1.87 +2.55%
TECH:
50.85
-0.62 -1.20%
TECL:
95.78
-2.30 -2.35%
TEL:
199.41
+1.57 +0.79%
TER:
286.42
-0.19 -0.07%
TEVA:
28.57
-0.73 -2.49%
TFC:
43.83
-0.54 -1.22%
TFI:
45.73
+0.12 +0.26%
TFSL:
13.51
+0.05 +0.37%
TFX:
107.32
-0.94 -0.87%
TGT:
117.34
+1.59 +1.37%
THG:
173.39
-0.89 -0.51%
THO:
82.34 -- 0 0%
TIC:
7.25
-0.44 -5.72%
TIGR:
7.30
-0.05 -0.68%
TILT:
243.44
-1.18 -0.48%
TIP:
110.71
-0.22 -0.20%
TJX:
155.43
-0.36 -0.23%
TKO:
194.57
-6.70 -3.33%
TKR:
97.54
-2.16 -2.17%
TLRY:
6.89
-0.06 -0.86%
TLT:
86.54
-0.43 -0.49%
TM:
210.84
-5.75 -2.65%
TME:
14.19
+0.51 +3.73%
TMO:
464.37
-11.52 -2.42%
TMUS:
217.39
+3.02 +1.41%
TMV:
37.86
+0.58 +1.56%
TNA:
43.83
-0.52 -1.17%
TNL:
68.53
-1.30 -1.86%
TNX:
43.51 -- 0 0%
TOL:
136.69
-1.33 -0.96%
TOTL:
39.82
-0.08 -0.20%
TPL:
531.13
+2.16 +0.41%
TPR:
142.10
-0.57 -0.40%
TQQQ:
45.93
-0.90 -1.92%
TRAN:
7,547.17
-45.90 -0.60%
TREE:
39.94
+0.18 +0.45%
TRGP:
240.05
+1.89 +0.79%
TRIP:
9.24
-0.09 -0.96%
TRMB:
66.47
+0.31 +0.46%
TRN:
29.51
+0.02 +0.07%
TROW:
88.59
+0.68 +0.77%
TRU:
69.95
+0.37 +0.53%
TRV:
302.49
+0.48 +0.16%
TSCO:
47.24
-0.86 -1.79%
TSLA:
391.20
-3.81 -0.96%
TSM:
338.31
+1.60 +0.48%
TSN:
60.32
-0.71 -1.16%
TT:
422.40
+0.58 +0.14%
TTC:
95.49
+0.49 +0.52%
TTD:
27.34
+0.82 +3.07%
TTMI:
90.64
+0.10 +0.11%
TTWO:
208.58
-0.62 -0.30%
TU:
13.11
-0.07 -0.53%
TUR:
38.66
-0.68 -1.73%
TW:
124.42
+0.92 +0.74%
TWLO:
124.50
-1.01 -0.80%
TWM:
31.83
+0.25 +0.79%
TWO:
8.97
-0.24 -2.61%
TXN:
190.78
+0.73 +0.38%
TXT:
91.05
-0.49 -0.54%
TYL:
349.79
+4.27 +1.24%
TZA:
7.38
+0.09 +1.23%
U:
19.43 -- 0 0%
UA:
6.27
-0.02 -0.32%
UAA:
6.49
-0.05 -0.76%
UAL:
86.60
+0.07 +0.08%
UBER:
73.33
+0.36 +0.49%
UCO:
40.26
+0.39 +0.98%
UDR:
35.41
-0.63 -1.75%
UGI:
37.13
+0.30 +0.81%
UHAL:
45.87
+0.35 +0.77%
UHS:
192.42
+1.93 +1.01%
ULTA:
535.72
-88.98 -14.24%
UNFI:
41.66
+1.32 +3.27%
UNG:
12.64
-0.40 -3.07%
UNH:
282.09
+5.04 +1.82%
UNIT:
7.72
-0.10 -1.28%
UNM:
72.16
-0.53 -0.73%
UNP:
242.44
-1.66 -0.68%
UPRO:
103.01
-1.88 -1.79%
UPS:
97.21
-0.68 -0.69%
URBN:
63.41
-0.34 -0.53%
URE:
63.58
+0.37 +0.58%
URI:
737.22
+3.40 +0.46%
USB:
51.00
-0.48 -0.93%
USFD:
94.63
+2.02 +2.18%
USIO:
1.22
-0.04 -3.17%
USMC:
65.70
-0.44 -0.66%
USMV:
95.07
+0.08 +0.08%
USO:
119.89
+1.50 +1.27%
UTHR:
536.12
+3.30 +0.62%
UVSP:
32.72
-0.04 -0.12%
UVXY:
52.29
+1.47 +2.89%
UWM:
46.31
-0.36 -0.77%
UXIN:
3.51
-0.04 -1.13%
V:
307.14
+0.64 +0.21%
VALE:
14.68
-0.39 -2.59%
VAW:
222.36
-2.68 -1.19%
VB:
260.61
-0.14 -0.05%
VBK:
301.78
-0.46 -0.15%
VBR:
215.67
-0.24 -0.11%
VCIT:
82.46
-0.23 -0.28%
VCLT:
73.78
-0.41 -0.55%
VCR:
363.96
-1.97 -0.54%
VDC:
231.38
+1.25 +0.54%
VDE:
162.78
+0.63 +0.39%
VEA:
63.82
-0.75 -1.16%
VEEV:
178.88
-1.91 -1.06%
VEON:
50.60
+6.29 +14.20%
VEU:
74.86
-0.74 -0.98%
VFC:
15.96
+0.24 +1.53%
VFH:
119.23
+0.10 +0.08%
VGIT:
59.62
-0.01 -0.02%
VGK:
82.16
-1.14 -1.37%
VGSH:
58.53
+0.02 +0.03%
VGT:
714.44
-6.22 -0.86%
VHT:
276.67
-0.54 -0.19%
VICI:
28.42
-0.26 -0.91%
VIG:
217.54
-0.55 -0.25%
VIPS:
16.00
+0.30 +1.91%
VIRT:
39.09
-0.58 -1.46%
VIS:
316.59
-1.58 -0.50%
VIX:
27.19
-0.10 -0.37%
VIX1Y:
26.75
+0.51 +1.94%
VIX3M:
27.28
+0.33 +1.22%
VIX6M:
27.43
+0.17 +0.62%
VLO:
230.59
-5.22 -2.21%
VLTO:
90.20
+0.44 +0.49%
VLUE:
144.69
+0.90 +0.63%
VMBS:
46.94
+0.02 +0.04%
VMC:
265.42
+1.61 +0.61%
VMI:
409.62
-10.53 -2.51%
VNO:
25.95
-0.09 -0.35%
VNQ:
92.16
+0.15 +0.16%
VO:
289.00
-0.14 -0.05%
VOD:
14.41
+0.10 +0.70%
VOE:
183.22
+0.12 +0.07%
VONG:
112.81
-1.26 -1.10%
VONV:
94.25
+0.03 +0.03%
VOO:
609.09
-3.41 -0.56%
VOOG:
421.15
-4.31 -1.01%
VOT:
263.21
-0.34 -0.13%
VOX:
185.40
-1.70 -0.91%
VOYA:
66.25
+0.74 +1.13%
VPU:
202.59
+1.96 +0.98%
VRP:
24.16
-0.07 -0.29%
VRSK:
201.22
+3.18 +1.61%
VRSN:
238.60
+3.45 +1.47%
VRTX:
469.34
-8.79 -1.84%
VS:
1.07
+0.10 +10.31%
VSAT:
46.14
-0.37 -0.80%
VSCO:
44.86
-0.11 -0.24%
VST:
158.95
-0.63 -0.39%
VTEB:
50.36
+0.16 +0.32%
VTI:
326.13
-1.79 -0.55%
VTIP:
49.93
+0.01 +0.02%
VTR:
86.56
+0.36 +0.42%
VTRS:
13.51
-0.29 -2.10%
VTV:
197.27
+0.27 +0.14%
VTWO:
99.65
-0.38 -0.38%
VUG:
450.21
-5.09 -1.12%
VV:
304.53
-1.86 -0.61%
VVPR:
2.07
+0.20 +10.70%
VVV:
33.60
-0.44 -1.29%
VWO:
54.02
-0.29 -0.53%
VXF:
204.91
-0.55 -0.27%
VXRT:
0.63
-0.11 -14.38%
VXX:
35.10
+0.65 +1.89%
VYM:
148.43
-0.31 -0.21%
VZ:
51.38
+0.75 +1.48%
W:
75.75
+2.01 +2.73%
WAB:
236.76
-3.60 -1.50%
WAL:
67.97
-0.15 -0.22%
WAT:
286.57
+3.25 +1.15%
WBD:
27.14
-0.29 -1.06%
WBS:
67.25
-0.65 -0.96%
WCC:
256.11
-1.58 -0.61%
WDAY:
133.09
-1.05 -0.78%
WDC:
272.29
+11.11 +4.25%
WEC:
117.35
+2.30 +2.00%
WELL:
207.82
+1.62 +0.79%
WEN:
7.17
-0.04 -0.55%
WEX:
159.95
-0.38 -0.24%
WFC:
74.10
-1.15 -1.53%
WH:
73.41
-0.18 -0.24%
WHR:
57.49
+0.35 +0.61%
WK:
61.59
+0.23 +0.37%
WLK:
112.04
-2.18 -1.91%
WM:
238.53
-0.08 -0.03%
WMB:
73.34
-0.18 -0.24%
WMT:
126.52
+1.19 +0.95%
WPC:
71.49
-0.32 -0.45%
WRB:
68.76
+0.06 +0.09%
WSM:
179.99
+0.69 +0.38%
WSO:
368.39
+4.60 +1.26%
WST:
235.46
+4.37 +1.89%
WTFC:
130.21
-1.32 -1.00%
WTM:
2,194.70
+12.65 +0.58%
WTW:
289.54
+2.91 +1.02%
WU:
9.53
-0.20 -2.06%
WWD:
356.80
-4.98 -1.38%
WY:
23.46
+0.43 +1.87%
WYNN:
100.43
+1.64 +1.66%
XAR:
265.21
-3.41 -1.27%
XAU:
383.94
-21.90 -5.40%
XAX:
8,420.47
-199.61 -2.32%
XBI:
121.83
-0.79 -0.64%
XCI:
14,388.64
-245.46 -1.68%
XEL:
81.91
+1.09 +1.35%
XHB:
100.53
+0.45 +0.45%
XLB:
49.19
-0.49 -0.99%
XLC:
114.45
-0.82 -0.71%
XLE:
57.70
+0.19 +0.33%
XLF:
48.89
+0.06 +0.12%
XLI:
164.65
-0.59 -0.36%
XLK:
136.80
-1.04 -0.75%
XLP:
84.74
+0.49 +0.58%
XLRE:
42.25
+0.11 +0.26%
XLU:
46.96
+0.46 +0.99%
XLV:
149.79
-0.37 -0.25%
XLY:
110.86
-0.66 -0.59%
XME:
109.03
-3.78 -3.35%
XMLV:
64.97
+0.24 +0.37%
XOI:
2,452.55
+2.97 +0.12%
XOM:
156.12
+2.59 +1.69%
XOP:
167.89
+1.18 +0.71%
XPO:
181.71
-1.10 -0.60%
XRAY:
11.54
-0.26 -2.20%
XRT:
80.02
-0.24 -0.30%
XRX:
1.66
-0.05 -2.92%
XSLV:
47.54
-0.06 -0.13%
XYL:
119.88
-0.14 -0.12%
XYZ:
59.79
-0.11 -0.18%
YUM:
160.40
+1.94 +1.22%
YUMC:
52.70
+0.21 +0.40%
Z:
42.90
+1.65 +4.00%
ZBH:
93.20
+0.61 +0.66%
ZBRA:
202.72
-1.33 -0.65%
ZG:
42.15
+1.34 +3.28%
ZION:
53.10
-1.14 -2.10%
ZM:
74.10
-0.84 -1.12%
ZS:
153.76
+2.15 +1.42%
ZTO:
24.04
+0.55 +2.34%
ZTS:
115.62
+0.16 +0.14%
Email
Password
Remember me?
Log in
Forgot your password?
Register as a new user
Resend email confirmation