Please activate JavaScript in order to get the most out of our website.
Tallac Options
Instruments
Pricing
APIs
Community
Register
Login
A:
111.30
-3.57 -3.11%
AA:
62.46
-0.71 -1.12%
AAL:
11.31
-0.34 -2.88%
AAMI:
65.08
-1.83 -2.74%
AAP:
55.76
-0.84 -1.48%
AAPL:
270.17
-0.54 -0.20%
AAT:
20.45
-1.12 -5.19%
AAXJ:
107.54
-0.28 -0.26%
ABBV:
203.89
+6.20 +3.14%
ABCB:
84.32
-1.34 -1.56%
ABEV:
2.85
-0.06 -2.06%
ABG:
201.39
+0.83 +0.41%
ABM:
39.78
-0.66 -1.63%
ABNB:
140.28
+1.24 +0.89%
ABR:
7.78
-0.27 -3.35%
ABT:
91.33
-2.53 -2.70%
ACA:
116.45
-1.45 -1.23%
ACAD:
22.20
-0.47 -2.07%
ACB:
3.29
-0.13 -3.80%
ACGL:
92.72
-4.34 -4.47%
ACH:
3.49
-0.34 -8.88%
ACHC:
28.26
+0.68 +2.47%
ACIU:
2.93
-0.10 -3.30%
ACIW:
43.60
-0.34 -0.77%
ACLS:
133.61
-0.41 -0.31%
ACM:
81.96
+0.90 +1.11%
ACMR:
48.65
-0.88 -1.78%
ACN:
180.26
+2.51 +1.41%
ACRS:
4.47
+0.25 +5.92%
ACT:
44.18
+0.17 +0.39%
ACWI:
149.14
-0.48 -0.32%
ADAM:
7.75
-0.38 -4.67%
ADBE:
243.57
+0.48 +0.20%
ADEA:
30.69
+0.46 +1.52%
ADI:
389.51
+6.19 +1.61%
ADM:
74.27
+1.47 +2.02%
ADMA:
10.60
-0.30 -2.75%
ADNT:
20.93
-0.25 -1.18%
ADP:
215.08
+15.91 +7.99%
ADSK:
235.87
+1.02 +0.43%
ADT:
7.17
-0.02 -0.28%
ADUS:
96.96
-1.88 -1.90%
AEE:
111.29
-0.91 -0.81%
AEIS:
361.39
-7.69 -2.08%
AEO:
17.12
-0.25 -1.44%
AEP:
134.44
-1.15 -0.85%
AES:
14.45
-0.03 -0.21%
AESI:
17.20
+0.10 +0.58%
AFG:
129.42
-1.95 -1.48%
AFL:
116.21
-0.08 -0.07%
AFRM:
63.48
+0.36 +0.57%
AG:
18.95
-0.55 -2.82%
AGCO:
114.43
-0.83 -0.72%
AGEN:
3.84
-0.05 -1.29%
AGG:
98.96
-0.44 -0.44%
AGIO:
28.05
+3.25 +13.10%
AGNC:
10.97
-0.11 -0.99%
AGO:
81.69
-1.83 -2.19%
AGQ:
106.17
-4.44 -4.01%
AGYS:
65.73
-0.76 -1.14%
AHCO:
13.08
-0.30 -2.24%
AI:
8.86
-0.11 -1.23%
AIG:
73.79
-0.37 -0.50%
AIHS:
1.20
-0.06 -4.38%
AIN:
58.02
+2.92 +5.30%
AIR:
105.69
-3.17 -2.91%
AIV:
4.21
-0.05 -1.17%
AIZ:
232.70
-2.70 -1.15%
AJG:
211.81
-1.61 -0.75%
AKAM:
99.80
+4.37 +4.58%
AKR:
21.65
+0.45 +2.12%
ALB:
190.88
+3.98 +2.13%
ALG:
168.37
-0.40 -0.24%
ALGN:
178.40
+1.12 +0.63%
ALGT:
74.51
-3.30 -4.24%
ALK:
38.31
-1.48 -3.72%
ALKS:
33.71
-0.43 -1.26%
ALL:
212.33
-4.07 -1.88%
ALLE:
137.37
-0.49 -0.36%
ALLY:
43.81
-0.60 -1.35%
ALNY:
301.19
-0.92 -0.30%
ALRM:
44.44
-0.60 -1.33%
ALSN:
129.10
-0.92 -0.71%
AM:
21.88
+0.02 +0.09%
AMAT:
382.59
+1.73 +0.45%
AMCR:
37.35
-1.19 -3.09%
AMCX:
8.26
-0.31 -3.62%
AMD:
337.11
+13.90 +4.30%
AME:
227.87
-1.08 -0.47%
AMG:
289.10
-3.37 -1.15%
AMGN:
338.02
-1.55 -0.46%
AMH:
31.31
-0.17 -0.54%
AMLP:
53.13
+0.50 +0.95%
AMN:
21.16
+0.23 +1.10%
AMP:
475.38
+0.03 +0.01%
AMPH:
21.63
-0.19 -0.87%
AMR:
190.04
-5.35 -2.74%
AMRN:
14.29
+0.33 +2.36%
AMRX:
12.80
+0.06 +0.47%
AMSF:
30.68
-1.06 -3.34%
AMT:
178.19
-0.21 -0.12%
AMTM:
25.34
-0.56 -2.16%
AMWD:
43.82
-2.05 -4.47%
AMZN:
263.04
+3.34 +1.29%
AN:
205.69
+4.72 +2.35%
ANDE:
77.60
+1.01 +1.32%
ANET:
168.68
+3.39 +2.05%
ANGI:
7.14
-0.29 -3.90%
ANGO:
10.66
-0.32 -2.91%
ANIP:
77.97
-0.53 -0.68%
AON:
322.49
+0.81 +0.25%
AORT:
34.64
-1.69 -4.65%
AOS:
63.68
-0.23 -0.36%
AOSL:
40.06
+0.49 +1.24%
APA:
40.32
+1.67 +4.32%
APAM:
36.63
-1.20 -3.17%
APD:
302.50
-0.92 -0.30%
APH:
148.38
+4.66 +3.24%
API:
3.51
+0.08 +2.33%
APLE:
13.48
+0.09 +0.67%
APLS:
40.95
-0.04 -0.10%
APO:
122.28
-1.29 -1.04%
APOG:
35.61
-1.38 -3.73%
APP:
443.43
-5.60 -1.25%
APPS:
3.37
-0.09 -2.60%
APTV:
58.33
-0.79 -1.34%
APWC:
1.57
-0.01 -0.63%
AR:
39.01
+0.46 +1.19%
ARCB:
127.06
-0.70 -0.55%
ARE:
41.05
+0.64 +1.58%
AREC:
2.07
-0.08 -3.72%
ARI:
10.74
-0.32 -2.89%
ARKK:
73.53
-1.92 -2.54%
ARLO:
14.02
+0.02 +0.14%
ARM:
201.69
+3.04 +1.53%
ARMK:
44.97
-0.46 -1.01%
AROC:
38.00
+0.01 +0.03%
ARQQ:
13.22
-0.87 -6.17%
ARR:
17.26
-0.35 -1.99%
ARW:
185.98
+1.96 +1.07%
ASB:
27.84
-0.31 -1.10%
ASH:
49.15
-7.85 -13.77%
ASHR:
34.77
+0.14 +0.40%
ASIX:
24.44
+0.75 +3.17%
ASML:
1,394.08
+9.52 +0.69%
ASO:
53.38
-1.01 -1.86%
ASTE:
61.33
+0.68 +1.12%
ASTH:
35.02
+0.13 +0.36%
ASYS:
16.57
-0.03 -0.18%
ATEN:
26.63
-1.50 -5.33%
ATI:
146.23
-5.47 -3.61%
ATNI:
27.27
-1.35 -4.72%
ATO:
185.71
-1.42 -0.76%
ATR:
122.90
-2.87 -2.28%
AU:
90.47
-3.48 -3.70%
AUB:
37.17
-0.93 -2.44%
AVA:
40.52
-0.69 -1.67%
AVAV:
183.50
-8.84 -4.60%
AVB:
184.37
+0.87 +0.47%
AVGO:
405.45
+5.62 +1.41%
AVNS:
24.65
+0.02 +0.08%
AVO:
13.75
+0.02 +0.15%
AVT:
81.53
+3.25 +4.15%
AVY:
162.95
-3.54 -2.13%
AWI:
168.84
-1.00 -0.59%
AWK:
131.97
-0.70 -0.53%
AWR:
77.87
-1.59 -2.00%
AX:
94.90
-3.99 -4.03%
AXON:
400.54
-5.77 -1.42%
AXP:
315.65
-0.25 -0.08%
AXS:
97.96
-2.39 -2.38%
AXSM:
183.95
-1.05 -0.57%
AXTA:
28.21
-0.34 -1.19%
AXTI:
71.07
+2.36 +3.43%
AYI:
286.01
+0.90 +0.32%
AZN:
185.20
-1.53 -0.82%
AZO:
3,523.56
-39.53 -1.11%
AZTA:
23.13
-1.11 -4.58%
AZZ:
137.99
-3.59 -2.54%
B:
38.45
-0.72 -1.84%
BA:
224.11
-6.67 -2.89%
BABA:
130.43
-0.42 -0.32%
BAC:
52.88
+0.22 +0.42%
BAH:
76.45
+0.21 +0.28%
BAM:
46.04
-0.45 -0.97%
BANC:
18.28
-0.60 -3.18%
BANF:
111.40
-2.75 -2.41%
BANK:
4,859.77
-82.82 -1.68%
BANR:
66.25
-1.12 -1.66%
BAX:
16.90
-1.04 -5.80%
BB:
5.38
+0.24 +4.67%
BBD:
3.77
-0.11 -2.84%
BBIO:
70.94
+1.28 +1.84%
BBT:
31.34
-0.48 -1.51%
BBWI:
18.33
-0.93 -4.83%
BBY:
58.73
-0.38 -0.64%
BC:
79.35
-0.56 -0.70%
BCC:
79.00
-3.61 -4.37%
BCPC:
173.33
-3.95 -2.23%
BDN:
3.00
-0.08 -2.60%
BDX:
145.31
-4.21 -2.82%
BEN:
29.45
-0.01 -0.03%
BF_A:
25.40
-3.00 -10.56%
BF_B:
24.87
-2.86 -10.31%
BFAM:
82.04
+0.46 +0.56%
BFH:
85.42
-0.90 -1.04%
BFS:
34.08
-0.60 -1.73%
BG:
126.31
-0.05 -0.04%
BGC:
11.18
-0.13 -1.15%
BGS:
5.30
-0.17 -3.11%
BHC:
5.59
-0.08 -1.41%
BHE:
72.40
+3.59 +5.22%
BHF:
61.93
+0.21 +0.34%
BIDU:
121.01
-4.75 -3.78%
BIIB:
194.38
+11.00 +6.00%
BIL:
91.63 -- 0 0%
BILI:
21.46
+0.00 +0.01%
BIO:
275.15
-4.19 -1.50%
BIV:
76.87
-0.35 -0.45%
BJRI:
37.41
+0.10 +0.27%
BK:
132.27
-1.27 -0.95%
BKE:
55.31
-1.22 -2.16%
BKF:
41.96
-0.12 -0.29%
BKLN:
20.58
+0.04 +0.19%
BKNG:
173.98
+0.66 +0.38%
BKR:
68.81
+1.14 +1.68%
BKU:
46.04
-1.19 -2.52%
BKX:
167.65
-1.55 -0.91%
BL:
31.16
-0.52 -1.64%
BLFS:
19.99
-0.91 -4.35%
BLK:
1,039.38
-10.38 -0.99%
BLMN:
6.01
-0.02 -0.33%
BLV:
68.34
-0.53 -0.77%
BMI:
117.86
-0.56 -0.47%
BMRN:
54.21
+0.91 +1.71%
BMY:
57.59
-0.67 -1.15%
BND:
73.39
-0.33 -0.45%
BOH:
77.38
-0.53 -0.68%
BOKF:
132.26
-1.71 -1.28%
BOND:
92.21
-0.33 -0.36%
BOOT:
166.74
-2.21 -1.31%
BOX:
24.66
+0.16 +0.65%
BP:
46.80
+0.45 +0.97%
BPOP:
147.65
-3.09 -2.05%
BR:
160.75
+1.92 +1.21%
BRC:
81.97
-0.11 -0.13%
BRK_B:
475.38
-2.78 -0.58%
BRKR:
34.29
-1.97 -5.43%
BRO:
61.64
-1.50 -2.38%
BRSL:
12.94
+0.04 +0.31%
BRX:
29.83
-0.57 -1.88%
BSV:
78.20
-0.16 -0.20%
BSX:
57.15
-1.30 -2.22%
BTG:
4.31
-0.08 -1.82%
BTI:
57.45
-1.02 -1.74%
BTK:
6,979.13
-91.29 -1.29%
BTSG:
48.15
+0.66 +1.39%
BTU:
27.44
+0.54 +2.01%
BURL:
316.53
-4.82 -1.50%
BWA:
54.21
-0.10 -0.18%
BWB:
18.13
-0.62 -3.31%
BWXT:
208.08
-8.15 -3.77%
BX:
119.83
-1.69 -1.39%
BXMT:
19.08
-0.93 -4.65%
BXP:
57.60
-1.56 -2.64%
BYND:
0.82
-0.04 -5.15%
C:
127.61
-0.92 -0.72%
CABO:
90.04
-9.07 -9.15%
CACC:
500.62
-16.40 -3.17%
CACI:
503.03
-5.69 -1.12%
CAG:
14.23
-0.04 -0.28%
CAH:
202.82
-2.80 -1.36%
CAKE:
62.67
-0.01 -0.02%
CAL:
13.16
-0.27 -2.01%
CALM:
75.07
-2.21 -2.86%
CALX:
41.68
-0.35 -0.83%
CARG:
36.67
-0.28 -0.76%
CARS:
10.97
-0.18 -1.61%
CASH:
86.42
-2.65 -2.98%
CASS:
46.56
-0.94 -1.98%
CASY:
781.50
-3.11 -0.40%
CAT:
810.05
-8.04 -0.98%
CATY:
54.80
-0.93 -1.67%
CB:
325.75
-4.59 -1.39%
CBOE:
305.60
+1.96 +0.65%
CBRE:
142.51
-4.42 -3.01%
CBRL:
31.04
+0.27 +0.88%
CBSH:
51.23
-0.74 -1.42%
CBT:
75.76
-1.10 -1.43%
CBU:
62.23
-0.94 -1.49%
CC:
26.34
+0.64 +2.49%
CCEP:
93.75
-3.49 -3.59%
CCI:
85.87
-0.30 -0.35%
CCK:
99.02
-1.15 -1.15%
CCL:
25.58
-0.72 -2.74%
CCOI:
23.46
-0.75 -3.10%
CCRN:
10.27
+0.07 +0.69%
CCS:
55.47
-3.62 -6.13%
CDE:
17.33
-0.52 -2.91%
CDNS:
329.95
+4.62 +1.42%
CDW:
135.56
+2.64 +1.99%
CE:
65.09
+0.44 +0.68%
CEG:
297.00
-8.71 -2.85%
CENT:
37.47
-0.23 -0.61%
CENTA:
33.80
-0.14 -0.41%
CENX:
58.98
-0.33 -0.56%
CERT:
5.90
-0.24 -3.91%
CEVA:
27.36
+2.52 +10.14%
CF:
126.78
+4.47 +3.65%
CFFN:
7.55
-0.34 -4.25%
CFG:
64.40
-0.60 -0.92%
CFR:
142.80
-0.64 -0.45%
CGC:
1.09
-0.06 -5.22%
CGNX:
53.52
-0.22 -0.41%
CHCO:
121.40
-4.52 -3.59%
CHD:
96.20
-0.89 -0.91%
CHE:
423.94
+2.84 +0.67%
CHEF:
75.78
+11.54 +17.96%
CHH:
117.36
-2.59 -2.16%
CHKP:
139.96
+0.67 +0.48%
CHRW:
186.43
-1.53 -0.81%
CHTR:
158.65
-14.37 -8.31%
CI:
292.32
+7.40 +2.60%
CIEN:
475.39
+1.70 +0.36%
CIM:
13.55
-0.17 -1.24%
CINF:
163.22
-1.74 -1.05%
CL:
84.49
-1.18 -1.38%
CLB:
17.30
+0.53 +3.16%
CLBT:
12.71
+0.03 +0.24%
CLF:
10.25
+0.03 +0.29%
CLH:
306.44
+0.24 +0.08%
CLOV:
2.58
-0.06 -2.27%
CLSK:
11.37
-0.42 -3.56%
CLW:
12.89
-1.96 -13.20%
CLX:
94.77
-1.83 -1.89%
CMCSA:
26.76
-0.89 -3.22%
CME:
287.27
+2.74 +0.96%
CMG:
32.99
+0.12 +0.37%
CMI:
638.95
-3.50 -0.54%
CMS:
74.73
-1.19 -1.57%
CMTL:
3.50
-0.02 -0.57%
CNA:
47.79
-0.93 -1.91%
CNC:
53.98
+4.41 +8.90%
CNK:
29.01
-0.24 -0.82%
CNMD:
35.96
-0.83 -2.26%
CNP:
42.82
-0.31 -0.72%
CNQ:
47.21
+0.85 +1.83%
CNS:
67.69
-1.25 -1.81%
CNX:
39.32
+0.15 +0.38%
CNXC:
24.85
-0.21 -0.84%
CNXN:
63.38
-0.24 -0.38%
CODX:
1.53
-0.10 -6.13%
COF:
190.84
-1.26 -0.66%
COHU:
44.71
+0.56 +1.27%
COLD:
12.00
-0.47 -3.77%
COLL:
33.76
+0.95 +2.90%
COLM:
59.99
-1.09 -1.78%
COMP:
7.62
-0.27 -3.42%
COO:
61.34
-1.75 -2.77%
COP:
128.25
+3.93 +3.16%
CORT:
46.59
-0.03 -0.06%
COST:
998.67
+4.67 +0.47%
COTY:
2.37
-0.08 -3.27%
CPA:
112.28
-2.29 -2.00%
CPB:
20.45
-0.09 -0.44%
CPF:
34.18
-0.43 -1.24%
CPK:
125.13
-2.34 -1.84%
CPRI:
19.30
-0.54 -2.72%
CPRT:
33.33
-0.01 -0.03%
CPRX:
28.26
-1.18 -4.01%
CPT:
105.32
-0.61 -0.58%
CR:
176.32
-1.61 -0.90%
CRC:
68.01
+1.40 +2.10%
CRGY:
13.60
+0.53 +4.06%
CRI:
36.46
-1.11 -2.95%
CRK:
17.47
+0.18 +1.04%
CRL:
163.84
-2.95 -1.77%
CRM:
181.22
-0.10 -0.06%
CRON:
2.58
-0.07 -2.64%
CRS:
406.53
-21.61 -5.05%
CRSR:
6.82
+0.13 +1.94%
CRVL:
58.15
+0.17 +0.29%
CRWD:
452.38
-2.61 -0.57%
CSCO:
89.57
+2.69 +3.10%
CSGP:
34.14
-1.83 -5.09%
CSGS:
80.35
-0.01 -0.01%
CSL:
346.65
-10.48 -2.93%
CSR:
67.24
-1.14 -1.67%
CSV:
49.17
-1.05 -2.09%
CSW:
285.88
-5.74 -1.97%
CSX:
44.68
-0.55 -1.22%
CTAS:
173.95
-0.27 -0.15%
CTKB:
4.44
-0.13 -2.84%
CTRE:
38.95
-0.76 -1.91%
CTS:
54.43
+0.16 +0.29%
CTSH:
54.70
-0.42 -0.76%
CTVA:
79.37
+0.43 +0.54%
CUBE:
39.71
+0.11 +0.28%
CUBI:
75.82
-1.32 -1.71%
CURB:
27.63
-1.13 -3.93%
CUZ:
25.06
-0.55 -2.15%
CVBF:
20.24
-0.25 -1.22%
CVCO:
498.28
-37.82 -7.05%
CVE:
28.75
+1.33 +4.85%
CVI:
34.13
+1.48 +4.53%
CVLG:
34.84
-0.15 -0.43%
CVNA:
396.59
-9.83 -2.42%
CVS:
83.90
+2.92 +3.61%
CVX:
192.22
+3.86 +2.05%
CW:
696.23
-9.84 -1.39%
CWB:
99.75
+0.58 +0.58%
CWEN:
38.19
-2.24 -5.54%
CWEN_A:
38.25
-2.20 -5.44%
CWK:
13.95
-0.55 -3.79%
CWST:
78.14
+0.39 +0.50%
CWT:
45.38
-1.15 -2.47%
CX:
12.17
+0.04 +0.33%
CXM:
4.99
-0.08 -1.58%
CXW:
20.54
-0.03 -0.15%
CZR:
27.38
+0.07 +0.26%
D:
62.50
-0.40 -0.64%
DAL:
66.27
-0.95 -1.41%
DAN:
35.82
-1.81 -4.81%
DASH:
169.33
-2.64 -1.54%
DB:
30.67
-1.28 -4.01%
DBC:
31.08
+0.74 +2.44%
DBRG:
15.56
-0.01 -0.06%
DBX:
24.31
+0.32 +1.33%
DCH:
5.60
-0.13 -2.27%
DCI:
87.00
-0.87 -0.99%
DCOM:
35.54
-0.61 -1.69%
DD:
44.62
-0.71 -1.57%
DDD:
2.16
-0.04 -1.82%
DDM:
57.64
-0.66 -1.13%
DDOG:
133.98
+2.43 +1.85%
DE:
560.02
-3.84 -0.68%
DEA:
23.17
-0.57 -2.40%
DEI:
10.76
-0.36 -3.24%
DELL:
205.66
-0.27 -0.13%
DES:
38.23
-0.46 -1.19%
DFH:
14.15
-0.63 -4.26%
DFIN:
51.12
+0.06 +0.12%
DG:
114.13
-1.69 -1.46%
DGII:
54.65
-0.13 -0.24%
DGRO:
72.71
+0.05 +0.07%
DGRW:
93.42
-0.13 -0.14%
DGX:
189.32
-5.73 -2.94%
DHI:
151.65
-4.76 -3.04%
DHR:
178.80
-0.18 -0.10%
DIA:
488.67
-2.75 -0.56%
DIG:
61.37
+2.71 +4.61%
DIOD:
101.00
+4.33 +4.48%
DIS:
101.30
-0.17 -0.17%
DJIA:
48,861.81
-280.12 -0.57%
DJTA:
20,531.30
-201.52 -0.97%
DKNG:
23.14
-0.26 -1.11%
DKS:
220.00
-6.34 -2.80%
DLB:
63.26
+0.31 +0.49%
DLN:
93.16
+0.03 +0.03%
DLR:
194.56
-0.02 -0.01%
DLTR:
95.70
-2.52 -2.57%
DLX:
30.11
-0.02 -0.07%
DNOW:
13.10
+0.16 +1.24%
DOCN:
96.87
+2.49 +2.64%
DOCU:
46.92
+1.14 +2.49%
DON:
54.73
-0.35 -0.64%
DORM:
110.07
-0.81 -0.73%
DOV:
222.25
-1.89 -0.84%
DOW:
39.55
+1.57 +4.13%
DOX:
63.91
-0.36 -0.56%
DPZ:
332.31
-8.15 -2.39%
DRH:
10.25
-0.02 -0.15%
DRI:
196.29
-0.22 -0.11%
DSI:
134.54
+0.04 +0.03%
DTE:
147.03
-1.55 -1.04%
DUG:
17.89
-0.88 -4.69%
DUK:
126.51
-1.29 -1.01%
DUST:
55.73
+2.87 +5.43%
DV:
10.96
+0.05 +0.46%
DVA:
151.99
+1.92 +1.28%
DVN:
51.08
+1.60 +3.23%
DVY:
153.01
-0.36 -0.23%
DXC:
11.71
+0.18 +1.56%
DXCM:
57.56
-1.74 -2.93%
DXD:
19.80
+0.20 +1.02%
DXJ:
161.22
-0.81 -0.50%
DXPE:
165.04
-5.62 -3.29%
DY:
390.31
-13.14 -3.26%
E:
55.44
+0.65 +1.19%
EA:
202.67
+0.14 +0.07%
EAF:
8.68
-0.33 -3.66%
EAT:
147.80
+18.66 +14.45%
EBAY:
103.79
+3.43 +3.42%
ECG:
134.09
-2.54 -1.86%
ECH:
41.09
-1.00 -2.38%
ECL:
256.61
-10.35 -3.88%
ECPG:
81.93
-2.14 -2.55%
ED:
108.88
-0.74 -0.68%
EDC:
73.54
-1.14 -1.53%
EDZ:
21.54
+0.35 +1.65%
EEFT:
75.33
-0.39 -0.52%
EEM:
62.69
-0.30 -0.48%
EEV:
13.75
+0.15 +1.08%
EFA:
99.94
-1.02 -1.01%
EFC:
13.18
-0.15 -1.13%
EFX:
172.56
+0.85 +0.50%
EGBN:
25.80
-0.65 -2.46%
EGHT:
1.82
-0.04 -2.15%
EHC:
102.61
+0.92 +0.90%
EIG:
42.77
-0.56 -1.29%
EIX:
67.94 -- 0 0%
EL:
75.69
-1.41 -1.83%
ELAN:
21.80
-0.37 -1.65%
ELME:
2.15
-0.01 -0.46%
ELS:
62.22
-0.38 -0.61%
EMB:
95.50
-0.41 -0.43%
EMBC:
8.71
-0.32 -3.54%
EMLC:
25.41
-0.23 -0.90%
EMLP:
43.88
+0.08 +0.18%
EMN:
70.42
-1.21 -1.69%
EMR:
136.56
-1.86 -1.34%
ENB:
53.42
+0.38 +0.72%
ENOV:
22.49
-0.91 -3.89%
ENPH:
31.19
-3.11 -9.07%
ENR:
18.52
-1.17 -5.94%
ENSG:
186.40
-1.90 -1.01%
ENTG:
149.37
+4.65 +3.21%
ENVA:
168.58
-3.95 -2.29%
EOG:
139.12
+3.34 +2.46%
EPAC:
34.53
-1.56 -4.32%
EPAM:
112.91
-1.24 -1.09%
EPC:
21.75
-1.04 -4.56%
EPD:
38.79
+0.32 +0.83%
EPI:
43.13
-0.13 -0.30%
EPP:
54.15
-0.57 -1.04%
EPR:
56.40
-0.06 -0.11%
EPRT:
31.16
-0.19 -0.61%
EQH:
41.47
-0.37 -0.88%
EQIX:
1,089.07
+12.67 +1.18%
EQR:
65.43
+0.28 +0.43%
EQT:
59.11
-0.31 -0.52%
ERIC:
11.44
+0.14 +1.19%
ERIE:
219.73
-10.21 -4.44%
ERX:
94.74
+4.03 +4.44%
ERY:
10.96
-0.52 -4.53%
ES:
68.72
+0.14 +0.20%
ESE:
311.79
-5.22 -1.65%
ESI:
42.56
+3.77 +9.72%
ESRT:
5.62
-0.11 -1.92%
ESS:
264.92
-2.96 -1.10%
ESTC:
47.40
-0.05 -0.11%
ET:
19.76
+0.35 +1.80%
ETD:
22.21
-0.23 -1.02%
ETN:
410.77
-2.30 -0.56%
ETR:
114.67
+1.51 +1.33%
ETSY:
69.60
+6.39 +10.11%
EVER:
15.76
-0.40 -2.48%
EVR:
324.14
-16.37 -4.81%
EVRG:
81.33
-0.59 -0.72%
EVTC:
29.77
-0.24 -0.80%
EW:
81.22
-1.06 -1.29%
EWA:
28.62
-0.45 -1.55%
EWBC:
124.70
-0.22 -0.18%
EWC:
56.98
-0.48 -0.84%
EWG:
41.34
-0.55 -1.31%
EWH:
23.33
+0.06 +0.26%
EWJ:
86.81
-0.75 -0.86%
EWM:
29.24
-0.26 -0.88%
EWN:
61.21
-0.48 -0.77%
EWS:
28.20
-0.24 -0.84%
EWT:
87.19
-0.05 -0.06%
EWU:
45.99
-0.56 -1.20%
EWW:
75.40
-0.88 -1.15%
EWY:
153.96
-0.41 -0.27%
EWZ:
38.65
-1.04 -2.62%
EXC:
47.02
-0.02 -0.04%
EXEL:
44.69
-0.24 -0.53%
EXLS:
31.19
+0.55 +1.80%
EXP:
204.56
-2.88 -1.39%
EXPD:
148.79
+1.41 +0.96%
EXPE:
250.57
+8.40 +3.47%
EXPI:
6.29
-0.27 -4.12%
EXR:
140.53
-0.49 -0.35%
EXTR:
21.85
+4.80 +28.15%
EYE:
22.39
-1.69 -7.02%
EZPW:
32.28
+0.03 +0.09%
EZU:
65.16
-0.65 -0.99%
F:
12.24
-0.16 -1.29%
FAF:
71.12
+0.61 +0.87%
FANG:
205.32
+5.26 +2.63%
FAS:
136.26
+0.43 +0.32%
FAST:
43.71
-0.97 -2.16%
FAZ:
43.67
-0.11 -0.25%
FBK:
53.71
-1.11 -2.02%
FBNC:
57.48
-2.19 -3.67%
FBP:
23.84
-0.34 -1.41%
FBRT:
8.97
-0.22 -2.39%
FBT:
200.65
-2.63 -1.29%
FCF:
18.37
-0.51 -2.70%
FCNCA:
1,972.41
-10.98 -0.55%
FCPT:
25.32
-0.20 -0.78%
FCX:
56.93
-1.28 -2.20%
FDL:
49.96
+0.18 +0.36%
FDMT:
8.81
-0.61 -6.48%
FDN:
262.29
+2.21 +0.85%
FDP:
41.49
-0.44 -1.05%
FDS:
232.32
+2.76 +1.20%
FDX:
388.59
-1.62 -0.42%
FE:
48.94
-0.62 -1.25%
FELE:
101.87
-1.18 -1.15%
FEX:
128.03
-0.25 -0.19%
FEZ:
64.52
-0.63 -0.97%
FFBC:
29.91
-0.91 -2.95%
FFIV:
328.15
+24.50 +8.07%
FHB:
26.93
-0.24 -0.87%
FHLC:
68.94
-0.50 -0.72%
FHN:
24.41
-0.24 -0.97%
FIBK:
34.43
-1.25 -3.50%
FICO:
1,043.57
+33.41 +3.31%
FIS:
46.22
-0.08 -0.17%
FITB:
49.79
-0.52 -1.03%
FIVE:
228.14
-4.40 -1.89%
FIZZ:
33.75
-0.76 -2.20%
FLEX:
90.60
+3.44 +3.95%
FLGT:
14.80
-0.50 -3.27%
FLO:
8.87
-0.06 -0.67%
FLR:
51.76
+1.23 +2.43%
FLS:
84.25
-0.81 -0.95%
FMC:
14.65
-0.61 -4.00%
FNB:
17.53
-0.21 -1.18%
FNCL:
74.07
-0.07 -0.09%
FND:
47.67
-1.74 -3.52%
FNDA:
35.05
-0.31 -0.88%
FNDX:
29.67
+0.11 +0.37%
FNF:
52.30
-0.37 -0.70%
FORM:
135.53
+1.35 +1.01%
FOSL:
4.44
-0.12 -2.63%
FOX:
56.62
+0.04 +0.07%
FOXA:
62.94
-0.21 -0.33%
FOXF:
17.18
-0.51 -2.88%
FPE:
18.07
-0.04 -0.22%
FRPT:
66.14
+0.49 +0.75%
FRT:
110.61
-1.78 -1.58%
FSLR:
190.61
-5.25 -2.68%
FSLY:
26.39
+1.76 +7.15%
FSS:
121.48
+9.74 +8.72%
FTCS:
93.12
+0.18 +0.19%
FTDR:
60.59
-1.42 -2.29%
FTEC:
246.21
+1.26 +0.51%
FTI:
76.99
+1.54 +2.04%
FTNT:
86.11
+0.39 +0.45%
FTRE:
10.56
-0.20 -1.86%
FTSL:
45.09
+0.02 +0.04%
FTSM:
59.96 -- 0 0%
FTV:
61.75
-0.02 -0.03%
FUL:
59.84
-2.05 -3.31%
FULT:
21.39
-0.34 -1.56%
FUN:
18.02
-0.18 -0.99%
FV:
65.36
+0.33 +0.51%
FVD:
47.46
-0.30 -0.63%
FWONA:
78.38
-1.19 -1.50%
FWONK:
85.09
-0.92 -1.07%
FWRD:
21.51
-0.90 -4.02%
FXH:
111.91
-0.40 -0.36%
FXI:
36.34
+0.09 +0.25%
FXL:
182.39
+1.75 +0.97%
FXP:
19.82
-0.15 -0.73%
G:
33.88
-0.07 -0.21%
GBIL:
100.17 -- 0 0%
GBX:
47.80
-0.62 -1.28%
GD:
338.73
+25.05 +7.99%
GDDY:
85.76
+0.46 +0.54%
GDEN:
28.55
-0.03 -0.10%
GDOT:
12.25
+0.11 +0.91%
GDS:
41.54
-0.27 -0.65%
GDX:
86.22
-2.32 -2.62%
GDXJ:
113.52
-3.21 -2.75%
GE:
283.57
-5.63 -1.95%
GEHC:
59.49
-9.02 -13.16%
GEO:
18.95
+0.13 +0.69%
GEVO:
1.90
+0.07 +3.83%
GFF:
88.63
-3.44 -3.74%
GFI:
41.49
-1.85 -4.27%
GFS:
62.74
+3.25 +5.46%
GGB:
4.43
-0.08 -1.77%
GGG:
79.57
-0.79 -0.98%
GH:
83.41
+0.29 +0.35%
GHC:
1,150.00
-27.01 -2.29%
GIII:
30.90
-0.54 -1.72%
GIL:
56.26
-1.65 -2.85%
GILD:
128.84
-0.42 -0.32%
GIS:
34.47
-0.28 -0.81%
GKOS:
116.96
-2.67 -2.23%
GL:
152.54
-0.13 -0.09%
GLD:
417.41
-4.50 -1.07%
GLPI:
47.99
-0.03 -0.06%
GLTR:
210.87
-3.02 -1.41%
GLW:
151.90
-1.15 -0.75%
GM:
76.62
-2.32 -2.94%
GME:
24.52
-0.57 -2.27%
GNL:
9.52
-0.03 -0.31%
GNTX:
22.90
-0.54 -2.30%
GNW:
8.97
-0.04 -0.44%
GO:
7.69
-0.20 -2.53%
GOGO:
3.97
-0.07 -1.73%
GOOG:
347.31
-0.19 -0.05%
GOOGL:
349.94
+0.13 +0.04%
GOVT:
22.80
-0.09 -0.39%
GOVX:
1.05
-0.05 -4.55%
GPC:
103.28
-2.13 -2.02%
GPI:
349.21
+4.51 +1.31%
GPK:
9.60
-0.12 -1.18%
GPMT:
1.54
+0.03 +1.99%
GPN:
70.97
+3.08 +4.54%
GPRE:
17.25
+0.44 +2.62%
GRMN:
253.08
+5.27 +2.13%
GRPN:
14.24
-0.05 -0.35%
GS:
905.60
-20.95 -2.26%
GSHD:
47.22
-1.72 -3.51%
GSK:
51.40
-3.07 -5.64%
GSLC:
135.98
-0.10 -0.07%
GT:
7.05
-0.07 -0.98%
GTES:
24.84
-0.29 -1.15%
GTY:
32.80
-0.34 -1.03%
GVA:
122.55
-2.44 -1.95%
GVI:
106.37
-0.30 -0.28%
GWRE:
139.23
+0.56 +0.40%
GWW:
1,144.81
-15.33 -1.32%
H:
158.91
-3.45 -2.12%
HACK:
80.51
+1.30 +1.64%
HAFC:
29.85
-1.22 -3.93%
HAIN:
0.64
-0.10 -13.89%
HAL:
41.81
+1.00 +2.45%
HAS:
94.02
-1.52 -1.59%
HASI:
40.44
-0.43 -1.05%
HAYW:
14.90
-0.90 -5.70%
HBAN:
16.31
-0.24 -1.45%
HCA:
434.78
+2.86 +0.66%
HCC:
90.03
+0.49 +0.55%
HCI:
155.18
-2.95 -1.87%
HCSG:
21.33
-0.24 -1.11%
HD:
322.81
-6.25 -1.90%
HDV:
27.02
-107.47 -79.91%
HE:
14.93
-0.31 -2.03%
HEI:
260.99
-2.89 -1.10%
HEI_A:
201.28
-4.24 -2.06%
HELE:
23.82
+0.37 +1.58%
HFWA:
27.21
-0.38 -1.38%
HGV:
43.40
-2.05 -4.51%
HIG:
136.64
-2.15 -1.55%
HII:
362.17
+0.77 +0.21%
HIW:
23.73
-1.19 -4.78%
HL:
17.47
-0.37 -2.07%
HLF:
15.98
-0.65 -3.91%
HLIT:
10.32
+0.11 +1.08%
HLT:
314.50
-8.86 -2.74%
HLX:
10.10
+0.02 +0.20%
HMC:
24.00
-0.20 -0.83%
HMN:
45.88
-0.25 -0.54%
HMY:
15.06
-0.62 -3.95%
HNI:
36.41
-1.48 -3.91%
HOG:
23.62
+0.21 +0.90%
HON:
210.30
-2.63 -1.24%
HOPE:
12.37
-0.54 -4.18%
HP:
41.05
+1.76 +4.48%
HPE:
28.30
+0.35 +1.25%
HPP:
9.03
-0.76 -7.76%
HPQ:
20.14
+0.41 +2.08%
HRB:
31.43
-0.08 -0.25%
HRL:
20.86
-0.45 -2.11%
HRMY:
31.05
-0.11 -0.35%
HSIC:
73.80
-2.32 -3.05%
HST:
21.06
+0.12 +0.57%
HSTM:
21.22
-0.42 -1.94%
HSY:
189.16
+1.24 +0.66%
HTH:
37.65
-0.46 -1.21%
HTLD:
13.25
-0.32 -2.36%
HTT:
2.37
-0.05 -2.07%
HTZ:
5.60
-0.15 -2.61%
HUBB:
545.93
+1.22 +0.22%
HUBG:
42.77
-1.21 -2.75%
HUBS:
227.25
+1.28 +0.57%
HUI:
730.69
-20.58 -2.74%
HUM:
243.12
+13.40 +5.83%
HUN:
13.25
-0.41 -3.00%
HUYA:
3.06
+0.03 +0.99%
HWKN:
164.57
-1.48 -0.89%
HXL:
90.54
-2.52 -2.71%
HYD:
51.05
-0.08 -0.16%
HYG:
80.13
-0.27 -0.33%
HYLB:
36.62
-0.12 -0.33%
HYLS:
40.86
-0.10 -0.24%
HYS:
93.82
-0.16 -0.17%
HZO:
28.59
-1.21 -4.06%
IAC:
44.58
+0.50 +1.13%
IAG:
16.36
-0.13 -0.79%
IART:
10.08
-0.66 -6.15%
IAU:
85.55
-0.91 -1.05%
IBB:
165.38
-2.43 -1.45%
IBKR:
77.05
-0.44 -0.57%
IBM:
227.10
-5.97 -2.56%
IBN:
26.56
-0.34 -1.26%
IBP:
284.55
-9.42 -3.20%
ICE:
156.19
-0.11 -0.07%
ICF:
66.70
-0.28 -0.42%
ICHR:
63.73
-2.81 -4.22%
ICUI:
115.45
-5.56 -4.59%
IDA:
144.25
-1.37 -0.94%
IDCC:
352.68
-0.42 -0.12%
IDXX:
553.66
-14.64 -2.58%
IEF:
94.80
-0.46 -0.48%
IEFA:
93.39
-0.89 -0.94%
IEI:
118.03
-0.41 -0.35%
IEMG:
76.97
-0.30 -0.39%
IEV:
70.02
-0.82 -1.16%
IEX:
217.34
+11.98 +5.83%
IFF:
68.89
-1.88 -2.66%
IGC:
0.31
0.00 -1.18%
IGE:
61.48
+0.55 +0.89%
IGM:
141.34
+1.07 +0.76%
IGV:
84.50
-0.42 -0.49%
IHI:
50.33
-1.69 -3.25%
IIIN:
25.65
+0.34 +1.34%
IIPR:
53.22
-2.79 -4.98%
IJH:
71.57
-0.54 -0.75%
IJJ:
140.04
-1.04 -0.74%
IJK:
106.87
-0.77 -0.72%
IJR:
134.73
-1.06 -0.78%
IJS:
127.65
-1.05 -0.82%
IJT:
157.79
-1.26 -0.79%
ILF:
35.66
-0.70 -1.93%
ILMN:
120.37
-6.55 -5.16%
IMDX:
3.83
-0.37 -8.81%
INCY:
99.10
+1.36 +1.39%
INDA:
49.03
-0.20 -0.41%
INDB:
77.05
-1.72 -2.18%
INFY:
12.34
+0.09 +0.73%
ING:
27.65
-0.45 -1.60%
INGR:
111.71
-1.30 -1.15%
INN:
4.99
-0.14 -2.73%
INSP:
53.41
-1.70 -3.08%
INTC:
94.75
+10.20 +12.06%
INTU:
395.08
-5.30 -1.32%
INVA:
23.05
-0.64 -2.70%
INVH:
28.07
-0.07 -0.25%
INVX:
28.20
+0.05 +0.18%
IONQ:
42.11
-0.99 -2.30%
IONS:
74.83
+3.05 +4.25%
IOSP:
75.61
-1.03 -1.34%
IP:
33.58
-0.44 -1.29%
IPAR:
90.42
-1.75 -1.90%
IPGP:
113.26
+0.90 +0.80%
IQ:
1.16
+0.06 +4.98%
IQV:
156.66
-2.32 -1.46%
IR:
77.46
-3.73 -4.59%
IRM:
114.52
+1.90 +1.69%
IRWD:
4.15
-0.05 -1.19%
ISRG:
453.80
-12.84 -2.75%
ISTB:
48.39
-0.12 -0.25%
IT:
150.23
+0.11 +0.07%
ITA:
213.14
-3.07 -1.42%
ITB:
95.11
-2.81 -2.87%
ITGR:
83.67
-0.97 -1.15%
ITM:
46.76
-0.15 -0.31%
ITOT:
155.62
-0.10 -0.06%
ITRI:
82.69
-4.31 -4.95%
ITT:
212.30
-1.30 -0.61%
ITUB:
8.53
-0.32 -3.62%
ITW:
265.67
-2.81 -1.05%
IUSB:
46.14
-0.19 -0.41%
IUSG:
176.12
-0.64 -0.36%
IUSV:
106.96
+0.23 +0.22%
IVE:
220.91
+0.71 +0.32%
IVV:
714.90
-0.06 -0.01%
IVW:
128.85
-0.32 -0.25%
IVZ:
25.64
-0.22 -0.85%
IWB:
388.87
-0.20 -0.05%
IWD:
227.07
-0.01 0.00%
IWF:
118.80
-357.49 -75.06%
IWM:
272.08
-1.78 -0.65%
IWN:
204.14
-2.72 -1.31%
IWO:
351.33
-0.17 -0.05%
IWP:
133.42
-0.64 -0.48%
IWR:
102.47
-0.40 -0.39%
IWS:
154.01
-0.65 -0.42%
IWV:
404.00
-0.36 -0.09%
IWY:
278.41
-0.59 -0.21%
IXC:
56.02
+1.15 +2.10%
IXN:
119.35
+0.52 +0.44%
IYF:
123.17
-1.17 -0.94%
IYG:
87.58
+0.09 +0.10%
IYH:
59.98
-0.41 -0.68%
IYM:
179.06
-2.70 -1.49%
IYR:
100.90
-0.84 -0.83%
IYT:
79.99
-0.90 -1.11%
IYW:
215.94
+0.63 +0.29%
IZEA:
4.29
+0.07 +1.66%
J:
125.57
-0.89 -0.70%
JACK:
12.30
-0.70 -5.38%
JAZZ:
199.92
-4.06 -1.99%
JBGS:
14.92
-0.67 -4.30%
JBHT:
246.31
-4.98 -1.98%
JBL:
333.86
+3.03 +0.92%
JBLU:
4.84
-0.16 -3.20%
JBSS:
76.63
-0.26 -0.34%
JCI:
141.35
-0.24 -0.17%
JD:
29.70
-0.03 -0.10%
JEF:
47.46
-0.68 -1.41%
JHG:
51.57 -- 0 0%
JJSF:
87.06
+0.17 +0.20%
JKHY:
153.75
+0.95 +0.62%
JLL:
338.66
-2.89 -0.85%
JMIA:
6.89
+0.05 +0.73%
JNJ:
227.35
-0.44 -0.19%
JNK:
96.50
-0.30 -0.31%
JNUG:
174.85
-10.21 -5.52%
JOE:
69.03
-1.92 -2.71%
JPM:
309.25
-2.20 -0.71%
JPST:
50.59
-0.01 -0.02%
JXN:
115.21
-0.28 -0.24%
KAI:
306.15
-3.40 -1.10%
KALU:
172.52
-0.28 -0.16%
KBE:
63.61
-1.00 -1.55%
KDP:
28.94
+0.12 +0.41%
KEX:
152.59
+1.65 +1.09%
KEY:
21.67
-0.29 -1.32%
KEYS:
335.46
+3.16 +0.95%
KFY:
66.33
-0.87 -1.29%
KGC:
29.86
-0.66 -2.16%
KGS:
66.80
+0.09 +0.13%
KHC:
22.42
-0.05 -0.22%
KIM:
23.64
-0.16 -0.67%
KKR:
99.32
-2.09 -2.06%
KLAC:
1,816.21
+7.24 +0.40%
KLIC:
83.77
+0.79 +0.95%
KMB:
96.10
-2.34 -2.38%
KMI:
31.84
+0.05 +0.16%
KMPR:
33.27
-0.35 -1.04%
KMT:
38.55
-0.69 -1.76%
KMX:
38.35
-0.29 -0.75%
KN:
30.36
+0.03 +0.10%
KNTK:
49.63
+0.76 +1.56%
KNX:
63.36
-2.17 -3.31%
KO:
78.87
+0.52 +0.66%
KOP:
39.80
-1.66 -4.00%
KOS:
3.06
+0.10 +3.38%
KR:
67.10
+0.17 +0.25%
KRC:
32.90
-1.22 -3.58%
KRE:
69.03
-1.34 -1.90%
KREF:
6.16
-0.09 -1.44%
KRYS:
259.95
-9.32 -3.46%
KSS:
13.98
-0.83 -5.60%
KTB:
72.00
-0.05 -0.07%
KVUE:
17.23
-0.31 -1.77%
KW:
10.89
-0.01 -0.09%
KWR:
133.25
-6.02 -4.32%
L:
111.21
-1.16 -1.03%
LABD:
15.63
+0.74 +4.97%
LAMR:
135.98
+1.10 +0.82%
LAZ:
47.48
-1.03 -2.12%
LBRDA:
37.04
-3.14 -7.81%
LBRDK:
36.96
-3.24 -8.06%
LBRT:
33.82
+0.77 +2.33%
LBTYA:
11.40
-0.12 -1.04%
LBTYK:
11.12
-0.11 -0.98%
LCII:
117.69
-0.40 -0.34%
LDOS:
145.91
-0.24 -0.16%
LEA:
123.84
-0.32 -0.26%
LECO:
257.51
-2.50 -0.96%
LEG:
10.78
-0.35 -3.14%
LEN:
88.71
-3.61 -3.91%
LEN_B:
86.17
-3.76 -4.18%
LFUS:
391.46
+2.14 +0.55%
LGIH:
47.93
-1.03 -2.10%
LGND:
224.86
-7.46 -3.21%
LH:
257.14
-2.43 -0.94%
LHX:
321.40
-3.52 -1.08%
LII:
517.62
+22.10 +4.46%
LILA:
7.92
-0.34 -4.12%
LIN:
504.71
-5.58 -1.09%
LKFN:
59.58
-2.09 -3.39%
LKQ:
30.66
-0.45 -1.45%
LLY:
851.21
-23.08 -2.64%
LMAT:
107.27
-5.14 -4.57%
LMBS:
49.87
-0.09 -0.18%
LMFA:
0.23
-0.01 -4.18%
LMT:
509.81
-2.48 -0.48%
LNC:
36.98
-0.40 -1.07%
LNG:
272.23
+7.25 +2.74%
LNN:
109.76
-1.13 -1.02%
LNT:
72.00
-0.46 -0.63%
LOPE:
169.26
+1.42 +0.85%
LOW:
233.50
-6.87 -2.86%
LPCN:
2.29
-0.02 -0.87%
LPG:
38.76
+0.30 +0.78%
LPLA:
331.24
-2.47 -0.74%
LQD:
108.73
-0.60 -0.54%
LQDT:
35.37
-0.27 -0.76%
LRCX:
248.75
-2.49 -0.99%
LRN:
95.16
+2.58 +2.79%
LSTR:
184.59
+2.19 +1.20%
LTBR:
11.38
-1.16 -9.25%
LTC:
38.24
-0.19 -0.49%
LULU:
138.16
-4.23 -2.97%
LUMN:
8.69
-0.03 -0.34%
LUV:
37.22
-0.79 -2.08%
LVS:
53.72
-0.54 -1.00%
LW:
43.03
-0.05 -0.12%
LXP:
50.16
-0.85 -1.67%
LYB:
73.29
+1.81 +2.53%
LYFT:
14.34
+0.12 +0.84%
LYG:
5.25
-0.08 -1.50%
LYV:
153.13
-1.62 -1.05%
LZB:
35.21
-0.92 -2.55%
M:
19.30
-0.13 -0.67%
MA:
525.23
+17.61 +3.47%
MAA:
129.71
-0.67 -0.51%
MAC:
21.82
+0.08 +0.37%
MAN:
30.68
-0.54 -1.73%
MANH:
143.85
+3.53 +2.52%
MAR:
353.95
-4.38 -1.22%
MAS:
71.26
-3.08 -4.14%
MASI:
178.46
-0.05 -0.03%
MAT:
14.89
+0.10 +0.68%
MBB:
94.61
-0.48 -0.50%
MBOT:
2.04
-0.06 -2.86%
MCD:
290.08
-2.31 -0.79%
MCHI:
56.83
+0.07 +0.12%
MCHP:
90.21
+5.95 +7.06%
MCK:
822.63
-12.37 -1.48%
MCO:
460.11
+2.12 +0.46%
MCY:
95.65
-2.58 -2.63%
MD:
22.31
-0.65 -2.83%
MDB:
258.29
+0.09 +0.03%
MDLZ:
61.04
+2.50 +4.26%
MDT:
79.37
-2.53 -3.09%
MDU:
21.95
-0.05 -0.23%
MDY:
653.32
-4.82 -0.73%
MDYG:
101.93
-0.78 -0.75%
MDYV:
90.10
-0.63 -0.69%
MELI:
1,767.02
-24.97 -1.39%
MERC:
1.07
-0.01 -0.93%
MET:
78.96
+0.68 +0.87%
META:
669.12
-2.22 -0.33%
MFA:
10.17
-0.12 -1.17%
MGC:
260.52
-0.03 -0.01%
MGK:
83.65
-0.07 -0.08%
MGM:
39.27
-0.47 -1.18%
MGNX:
2.94
-0.07 -2.33%
MGV:
150.39
+0.32 +0.21%
MHK:
102.89
-3.41 -3.21%
MIDD:
138.84
-3.02 -2.13%
MKC:
50.54
-0.60 -1.17%
MKL:
1,759.21
-149.78 -7.85%
MKSI:
265.44
-2.46 -0.92%
MKTX:
160.77
+2.28 +1.44%
MLM:
612.85
-1.19 -0.19%
MMM:
143.87
-2.16 -1.48%
MNST:
76.89
-0.30 -0.39%
MO:
68.20
+0.40 +0.59%
MOAT:
99.97
-0.12 -0.12%
MOH:
196.49
+11.03 +5.95%
MOMO:
6.07
-0.07 -1.14%
MOO:
81.89
-0.16 -0.20%
MORN:
187.60
+3.87 +2.11%
MOS:
23.03
-0.16 -0.69%
MPC:
241.81
+9.22 +3.96%
MPWR:
1,526.84
+22.76 +1.51%
MRK:
110.95
+0.92 +0.84%
MRNA:
45.72
-1.42 -3.01%
MRVL:
156.57
+3.32 +2.17%
MS:
187.08
-3.28 -1.72%
MSCI:
598.13
+3.35 +0.56%
MSFT:
424.46
-4.79 -1.12%
MSGE:
64.73
-0.14 -0.22%
MSI:
429.23
-5.51 -1.27%
MSM:
100.75
-2.14 -2.08%
MSTR:
158.19
-7.52 -4.54%
MT:
55.92
-1.98 -3.42%
MTB:
215.54
-1.98 -0.91%
MTCH:
36.97
-0.05 -0.12%
MTD:
1,240.15
-22.33 -1.77%
MTG:
29.13
+0.15 +0.52%
MTN:
122.16
-4.49 -3.55%
MTSI:
269.63
+4.04 +1.52%
MTUM:
277.71
+1.50 +0.54%
MU:
518.46
+14.17 +2.81%
MUB:
107.04
-0.26 -0.24%
MUR:
41.83
+1.80 +4.50%
NAVI:
9.51
+0.34 +3.71%
NBI:
5,753.88
-73.67 -1.26%
NBIX:
131.23
+3.03 +2.36%
NBR:
104.18
+10.56 +11.28%
NCLH:
17.77
-0.02 -0.11%
NDAQ:
91.27
-0.04 -0.04%
NDSN:
280.34
-1.45 -0.51%
NDX:
27,186.99
+157.97 +0.58%
NDXE:
9,131.78
+76.94 +0.85%
NEAR:
50.79
-0.11 -0.22%
NEE:
94.17
-2.34 -2.42%
NEM:
107.61
-2.29 -2.08%
NERV:
6.39
-0.05 -0.78%
NET:
211.97
+3.47 +1.66%
NEU:
668.77
-13.56 -1.99%
NFG:
88.07
-1.15 -1.29%
NFLX:
92.16
-0.14 -0.15%
NI:
48.18
-0.32 -0.66%
NIO:
6.39
+0.03 +0.47%
NKE:
44.39
-0.64 -1.42%
NKTR:
83.20
-0.61 -0.73%
NLY:
22.54
-0.29 -1.27%
NNN:
43.52
-0.52 -1.18%
NOBL:
107.23
-0.84 -0.78%
NOC:
572.41
-5.41 -0.94%
NOG:
27.95
+0.39 +1.42%
NOK:
12.46
+1.16 +10.27%
NOV:
20.76
+0.45 +2.19%
NOW:
88.89
-1.60 -1.77%
NQGM:
2,178.02
-31.61 -1.43%
NQGS:
12,112.30
+9.05 +0.07%
NRG:
149.01
-5.80 -3.75%
NSC:
312.12
-4.59 -1.45%
NTAP:
108.65
+0.34 +0.31%
NTES:
113.49
+1.73 +1.55%
NTNX:
42.00
+0.70 +1.69%
NTRS:
164.83
-2.07 -1.24%
NUE:
222.39
-2.72 -1.21%
NUGT:
163.05
-9.26 -5.37%
NUS:
7.14
-0.23 -3.12%
NVAX:
7.97
+0.05 +0.63%
NVDA:
209.26
-3.81 -1.79%
NVR:
6,207.50
-234.86 -3.65%
NVT:
137.37
-0.93 -0.67%
NWL:
3.94
-0.07 -1.75%
NWS:
30.25
+0.11 +0.36%
NWSA:
26.24
+0.08 +0.31%
NXPI:
289.16
+58.84 +25.54%
NXST:
202.93
-1.27 -0.62%
NYA:
22,751.51
-84.22 -0.37%
NYT:
79.03
+0.56 +0.71%
O:
63.29
-0.26 -0.41%
OC:
121.18
-2.79 -2.25%
ODFL:
209.35
-12.42 -5.60%
OEF:
352.08
+0.10 +0.03%
OESX:
9.09
+0.03 +0.33%
OEX:
3,524.11
-0.48 -0.01%
OGE:
47.34
-0.25 -0.53%
OHI:
46.73
-0.69 -1.46%
OI:
8.65
-1.60 -15.57%
OIH:
445.78
+4.18 +0.95%
OKE:
89.32
-0.47 -0.52%
OKTA:
76.16
-0.04 -0.05%
OLED:
89.63
-1.60 -1.75%
OLLI:
85.40
-3.32 -3.74%
OLN:
27.38
+0.62 +2.32%
OMAB:
106.15
+0.28 +0.26%
OMC:
76.19
-0.69 -0.90%
OMF:
57.91
-0.72 -1.23%
ON:
98.86
+5.58 +5.98%
ONEQ:
97.06
-0.06 -0.06%
OPK:
1.11
-0.10 -8.26%
OPLN:
31.60
-0.06 -0.19%
OPTU:
1.54
-0.06 -3.75%
ORCL:
163.83
-2.13 -1.28%
ORI:
39.70
-0.48 -1.19%
ORLY:
91.69
+0.12 +0.13%
OSG:
4.43
-0.14 -3.06%
OSK:
147.37
-2.28 -1.52%
OTIS:
76.60
-0.76 -0.98%
OUT:
30.46
-0.09 -0.29%
OVV:
61.09
+2.63 +4.50%
OXY:
60.76
+2.15 +3.67%
OZK:
47.50
-0.80 -1.66%
P:
70.31
-0.62 -0.87%
PAAS:
51.28
-1.11 -2.12%
PACB:
1.47
-0.11 -6.96%
PAG:
171.66
+10.11 +6.26%
PAGS:
9.86
-0.25 -2.47%
PANW:
181.54
+0.55 +0.30%
PATH:
10.38
-0.18 -1.70%
PAYC:
127.93
+3.11 +2.49%
PAYS:
6.59
+0.03 +0.46%
PAYX:
94.05
+3.06 +3.36%
PB:
68.83
-0.65 -0.94%
PBF:
43.13
+1.76 +4.25%
PBR:
21.85
+0.62 +2.92%
PBR_A:
19.63
+0.49 +2.56%
PCAR:
118.14
-1.47 -1.23%
PCG:
16.37
+0.11 +0.68%
PCTY:
107.94
+5.65 +5.52%
PCY:
21.38
-0.12 -0.56%
PD:
6.65
-0.07 -1.04%
PDD:
97.69
+0.40 +0.41%
PDP:
132.60
-0.22 -0.16%
PEG:
79.59
-1.07 -1.33%
PEGA:
35.67
-0.29 -0.81%
PEN:
324.82
-1.17 -0.36%
PEP:
155.29
-1.00 -0.64%
PFE:
26.26
-0.22 -0.83%
PFF:
31.17
-0.12 -0.38%
PFG:
99.63
-0.43 -0.43%
PG:
146.46
-2.71 -1.82%
PGEN:
4.12
+0.10 +2.49%
PGF:
13.96
-0.07 -0.50%
PGR:
200.66
-2.37 -1.17%
PGX:
11.07
-0.04 -0.36%
PH:
947.50
-14.76 -1.53%
PHM:
120.71
-4.22 -3.38%
PII:
67.22
+0.75 +1.13%
PINS:
19.73
-0.15 -0.75%
PK:
11.34
+0.05 +0.44%
PKG:
216.05
-6.54 -2.94%
PKW:
136.88
-0.30 -0.22%
PLCE:
3.18
-0.04 -1.24%
PLD:
138.82
-2.71 -1.91%
PLNT:
64.19
-0.27 -0.42%
PLTR:
137.97
-3.21 -2.27%
PLUG:
3.41
+0.38 +12.54%
PM:
162.71
-3.18 -1.92%
PNC:
218.71
-2.18 -0.99%
PNFP:
97.71
-1.19 -1.20%
PNR:
80.84
-2.02 -2.44%
PNW:
101.67
-1.45 -1.41%
PODD:
160.02
-22.85 -12.50%
POOL:
209.61
-6.64 -3.07%
POST:
102.05
-1.06 -1.03%
PPBT:
4.23
-0.31 -6.90%
PPC:
31.15
-1.71 -5.20%
PPG:
104.69
-2.99 -2.78%
PPL:
38.66
-0.33 -0.85%
PRDO:
34.34
+0.52 +1.54%
PRF:
51.07
+0.18 +0.35%
PRFZ:
49.63
-0.40 -0.80%
PRGO:
11.29
-0.22 -1.91%
PRI:
279.77
-1.03 -0.37%
PRU:
96.42
-0.49 -0.51%
PSA:
294.09
-3.05 -1.03%
PSKY:
10.33
-0.19 -1.83%
PSX:
173.49
+8.36 +5.06%
PTC:
137.50
+0.39 +0.28%
PTEN:
12.35
+0.53 +4.48%
PTLC:
55.38
+0.01 +0.01%
PTON:
5.57
+0.31 +5.89%
PVH:
91.00
-1.73 -1.87%
PWR:
628.60
-2.34 -0.37%
PWV:
72.41 -- 0 0%
PYPL:
50.94
+1.30 +2.62%
PZA:
23.25
-0.05 -0.21%
PZZA:
35.03
-1.53 -4.18%
Q:
141.30
+3.71 +2.70%
QBTS:
18.27
+0.16 +0.88%
QCOM:
156.00
+6.00 +4.00%
QDF:
84.86
-0.17 -0.19%
QGEN:
33.61
-0.41 -1.21%
QID:
17.24
-0.21 -1.20%
QLD:
79.62
+0.95 +1.21%
QQQ:
661.57
+4.02 +0.61%
QRVO:
86.48
+1.60 +1.89%
QTEC:
262.34
+5.59 +2.18%
QUAL:
205.76
-0.15 -0.07%
QUBT:
8.28
-0.29 -3.38%
QXO:
19.61 -- 0 0%
R:
245.42
-2.29 -0.92%
RBLX:
56.28
+0.17 +0.30%
RCL:
254.01
-1.88 -0.73%
RCMP:
130.02
-2.36 -1.78%
REG:
79.38
-0.93 -1.16%
REGN:
686.36
-45.41 -6.21%
REM:
22.69
-0.39 -1.69%
REZI:
39.94
-0.80 -1.96%
RF:
28.01
-0.32 -1.13%
RGA:
207.92
-2.01 -0.96%
RGLD:
231.02
-5.90 -2.49%
RGTI:
16.11
-0.28 -1.71%
RHHBY:
50.43
-0.61 -1.20%
RHI:
27.19
-0.33 -1.20%
RIG:
6.96
+0.17 +2.50%
RIOT:
15.98
-0.59 -3.56%
RITM:
9.66
-0.19 -1.93%
RJF:
155.58
-0.11 -0.07%
RKT:
14.40
-0.91 -5.94%
RL:
359.45
-7.42 -2.02%
RMD:
211.93
-5.21 -2.40%
RNG:
40.19
+0.62 +1.57%
RNR:
303.75
-6.86 -2.21%
ROK:
400.20
-1.09 -0.27%
ROKU:
112.62
+0.34 +0.30%
ROL:
55.33
-0.41 -0.74%
ROP:
355.97
+1.85 +0.52%
ROST:
225.08
-0.44 -0.20%
RPG:
52.85
-0.12 -0.23%
RPM:
100.69
-3.01 -2.90%
RRC:
43.26
+0.32 +0.75%
RS:
359.45
-2.97 -0.82%
RSG:
208.31
+0.16 +0.08%
RSP:
200.41
-0.35 -0.17%
RTH:
266.41
+0.03 +0.01%
RTX:
172.79
-2.89 -1.65%
RUA:
4,048.48
-6.09 -0.15%
RUI:
3,881.66
-4.98 -0.13%
RUT:
2,739.47
-16.58 -0.60%
RVTY:
82.26
-2.92 -3.43%
RWAY:
6.50
-0.10 -1.52%
RWM:
14.82
+0.10 +0.68%
RWR:
108.25
-0.78 -0.72%
RWT:
5.61
-0.14 -2.43%
RYN:
21.22
-0.25 -1.16%
SABR:
1.81
-0.03 -1.63%
SAN:
11.98
-0.09 -0.75%
SATS:
119.78
-3.92 -3.17%
SBAC:
215.97
-1.62 -0.74%
SBGI:
15.25
-0.46 -2.93%
SBH:
13.96
-0.52 -3.59%
SBLX:
3.10 -- 0 0%
SBUX:
105.50
+8.22 +8.45%
SCCO:
168.43
-2.06 -1.21%
SCHA:
31.75
-0.23 -0.72%
SCHB:
27.44
-0.02 -0.07%
SCHD:
31.45
+0.14 +0.45%
SCHG:
32.70
-0.07 -0.21%
SCHH:
23.06
-0.15 -0.65%
SCHM:
33.33
+0.01 +0.03%
SCHO:
24.23
-0.03 -0.12%
SCHP:
26.83
-0.08 -0.30%
SCHR:
24.77
-0.09 -0.36%
SCHV:
31.94
+0.07 +0.22%
SCHW:
91.16
+0.33 +0.36%
SCHX:
28.02
-0.01 -0.02%
SCHZ:
23.15
-0.10 -0.43%
SCI:
86.39
+0.04 +0.05%
SCO:
6.56
-0.43 -6.15%
SDOG:
66.03
+0.40 +0.61%
SDOW:
29.97
+0.49 +1.66%
SDS:
63.05
+0.02 +0.03%
SDY:
147.70
-0.69 -0.46%
SE:
83.21
-2.70 -3.14%
SEB:
5,396.64
-436.41 -7.48%
SEIC:
90.83
-0.69 -0.75%
SFM:
71.13
+0.39 +0.55%
SFTBY:
16.00
+0.25 +1.59%
SH:
34.78
+0.01 +0.03%
SHM:
47.87
-0.05 -0.10%
SHOO:
36.96
-0.49 -1.31%
SHOP:
121.26
-0.79 -0.65%
SHV:
110.37 -- 0 0%
SHW:
317.85
-6.42 -1.98%
SHY:
82.39
-0.11 -0.13%
SHYG:
42.55
-0.09 -0.21%
SID:
1.27
-0.03 -2.31%
SIG:
85.00
-2.09 -2.40%
SIGA:
4.51
-0.08 -1.74%
SIRI:
26.76
+0.49 +1.85%
SITC:
5.46
-0.15 -2.67%
SJM:
96.80
-1.25 -1.27%
SJNK:
25.13
-0.05 -0.20%
SKF:
27.96
-0.05 -0.18%
SKLZ:
5.78
-0.57 -8.98%
SKYY:
118.83
+0.96 +0.81%
SLB:
55.70
+0.05 +0.09%
SLG:
42.41
-1.44 -3.28%
SLGN:
39.55
+0.77 +1.99%
SLM:
22.99
-0.44 -1.88%
SLV:
64.84
-1.36 -2.05%
SLYG:
105.41
-0.85 -0.80%
SLYV:
101.99
-0.74 -0.72%
SM:
31.23
+1.95 +6.66%
SMCI:
26.32
-0.94 -3.44%
SMG:
62.42
-2.96 -4.53%
SMH:
499.58
+8.37 +1.70%
SMN:
10.29
+0.23 +2.29%
SNA:
378.46
+0.93 +0.25%
SNAP:
5.98
+0.03 +0.50%
SNDK:
1,064.21
+61.86 +6.17%
SNDL:
1.32
-0.16 -10.54%
SNDR:
30.37
-0.48 -1.56%
SNPS:
481.22
-2.67 -0.55%
SNX:
224.04
+0.69 +0.31%
SO:
93.51
-0.90 -0.95%
SOFI:
15.53
-2.84 -15.44%
SOLV:
66.49
-1.02 -1.51%
SON:
49.15
-0.76 -1.52%
SONY:
19.78
-0.19 -0.95%
SOX:
10,271.30
+235.72 +2.35%
SOXX:
449.99
+11.28 +2.57%
SPAB:
25.52
-0.10 -0.39%
SPB:
81.49
-1.37 -1.65%
SPCE:
2.33
-0.05 -2.10%
SPG:
200.09
-2.66 -1.31%
SPGI:
433.19
-0.28 -0.06%
SPHD:
49.43
-0.26 -0.52%
SPHQ:
80.01
+0.31 +0.39%
SPIB:
33.50
-0.10 -0.30%
SPLV:
73.87
-0.23 -0.31%
SPOT:
443.57
+9.37 +2.16%
SPSM:
52.40
-0.43 -0.81%
SPTM:
86.38
-0.03 -0.03%
SPX:
7,135.95
-2.88 -0.04%
SPXL:
239.60
-0.11 -0.05%
SPXS:
30.94
+0.02 +0.06%
SPXU:
43.37
+0.02 +0.05%
SPY:
711.58
+0.04 +0.00%
SPYG:
111.52
-0.30 -0.27%
SPYV:
59.15
+0.17 +0.29%
SQQQ:
53.08
-0.97 -1.79%
SR:
89.73
-1.14 -1.25%
SRE:
92.64
-0.26 -0.28%
SRLN:
40.58 -- 0 0%
SRPT:
20.67
-0.39 -1.85%
SRS:
41.87
+0.59 +1.43%
SSKN:
0.14
+0.01 +3.92%
SSNC:
69.49
+0.39 +0.56%
SSO:
61.78
-0.02 -0.03%
ST:
39.57
-1.96 -4.72%
STE:
212.65
-7.10 -3.23%
STIM:
1.70
+0.06 +3.66%
STIP:
104.01
-0.10 -0.10%
STKS:
1.67
-0.07 -4.02%
STLA:
7.70
-0.16 -2.04%
STLD:
224.37
-2.63 -1.16%
STNE:
10.85
-0.81 -6.95%
STRA:
78.97
+1.20 +1.54%
STT:
150.70
-1.78 -1.17%
STWD:
18.05
-0.33 -1.80%
STX:
643.30
+64.27 +11.10%
STZ:
150.40
-5.00 -3.22%
SUB:
106.52
-0.09 -0.08%
SUI:
126.56
-1.74 -1.36%
SUPN:
48.55
-0.14 -0.29%
SVXY:
50.44
-0.48 -0.94%
SW:
39.68
-0.88 -2.17%
SWK:
75.89
-2.44 -3.12%
SWKS:
62.66
+1.68 +2.76%
SYF:
75.12
-1.13 -1.48%
SYK:
315.13
-6.30 -1.96%
SYY:
73.97
+0.60 +0.82%
T:
25.75
-0.31 -1.19%
TAK:
16.30
-0.11 -0.67%
TAL:
10.85
+0.08 +0.74%
TAP:
42.41
-0.15 -0.35%
TBT:
35.88
+0.59 +1.67%
TCBI:
98.54
-2.22 -2.20%
TCOM:
52.78
+0.44 +0.84%
TDAY:
7.28
-0.11 -1.49%
TDC:
26.27
+0.49 +1.90%
TDG:
1,142.74
-11.61 -1.01%
TDOC:
5.95
-0.05 -0.83%
TDS:
44.32
-0.13 -0.29%
TDTT:
24.40
-0.04 -0.16%
TDY:
630.56
-11.27 -1.76%
TEAM:
70.49
+0.78 +1.12%
TECH:
51.95
-1.56 -2.92%
TECL:
145.10
+3.07 +2.16%
TEL:
205.25
+0.84 +0.41%
TER:
306.35
-73.78 -19.41%
TEVA:
35.38
+3.76 +11.89%
TFC:
50.65
-0.50 -0.98%
TFI:
45.52
-0.14 -0.31%
TFSL:
14.72
-0.36 -2.39%
TFX:
133.30
-2.22 -1.64%
TGT:
127.87
+0.74 +0.58%
THG:
177.51
-3.20 -1.77%
THO:
77.75
-0.54 -0.69%
TIC:
9.02
+0.15 +1.69%
TIGR:
6.52
-0.18 -2.69%
TILT:
260.52
-0.80 -0.31%
TIP:
111.39
-0.34 -0.30%
TJX:
156.07
-1.13 -0.72%
TKO:
183.71
-0.87 -0.47%
TKR:
106.53
-0.35 -0.33%
TLRY:
6.14
-0.42 -6.40%
TLT:
85.70
-0.67 -0.78%
TM:
191.26
-1.88 -0.97%
TME:
9.02
-0.17 -1.85%
TMO:
466.26
-3.96 -0.84%
TMUS:
198.17
+11.45 +6.13%
TMV:
38.56
+0.85 +2.25%
TNA:
57.56
-1.20 -2.04%
TNL:
63.15
-1.46 -2.26%
TOL:
139.57
-4.16 -2.89%
TOTL:
39.68
-0.16 -0.40%
TPL:
439.03
+8.13 +1.89%
TPR:
141.60
-2.24 -1.56%
TQQQ:
61.86
+1.12 +1.84%
TRAN:
8,248.90
-175.05 -2.08%
TREE:
48.38
-1.94 -3.86%
TRGP:
250.14
+1.77 +0.71%
TRIP:
11.18
+0.32 +2.95%
TRMB:
66.28
-0.36 -0.54%
TRN:
30.76
-0.64 -2.04%
TROW:
100.47
-0.30 -0.30%
TRU:
70.47
+0.39 +0.56%
TRV:
302.25
-7.77 -2.51%
TSCO:
34.77
-0.82 -2.29%
TSLA:
372.80
-3.22 -0.86%
TSM:
393.83
+1.63 +0.42%
TSN:
63.58
-0.53 -0.83%
TT:
479.37
-1.38 -0.29%
TTC:
93.75
-0.98 -1.03%
TTD:
24.38
+1.15 +4.95%
TTMI:
137.50
-0.09 -0.07%
TTWO:
215.34
+2.33 +1.09%
TU:
12.21
-0.12 -0.97%
TUR:
42.01
-0.32 -0.76%
TW:
118.12
+5.76 +5.13%
TWLO:
140.91
-1.25 -0.88%
TWM:
25.75
+0.34 +1.34%
TWO:
11.56
+0.55 +5.00%
TXN:
269.22
+4.22 +1.59%
TXT:
89.78
+1.64 +1.86%
TYL:
356.01
+15.55 +4.57%
TZA:
5.30
+0.10 +1.92%
U:
26.11
-0.43 -1.62%
UA:
5.96
-0.23 -3.72%
UAA:
6.17
-0.23 -3.59%
UAL:
88.62
-1.79 -1.98%
UBER:
74.47
+0.36 +0.49%
UCO:
47.90
+2.78 +6.16%
UDR:
36.16
-0.05 -0.14%
UGI:
37.57
-0.20 -0.53%
UHAL:
50.71
-1.89 -3.59%
UHS:
167.97
+5.43 +3.34%
ULTA:
530.23
-7.92 -1.47%
UNFI:
48.92
+0.86 +1.79%
UNG:
10.15
-0.18 -1.74%
UNH:
370.74
+3.97 +1.08%
UNIT:
11.21
-0.28 -2.44%
UNM:
81.29
+3.47 +4.46%
UNP:
264.78
-2.96 -1.11%
UPRO:
125.63
-0.06 -0.05%
UPS:
106.61
+2.67 +2.57%
URBN:
68.69
-1.10 -1.58%
URE:
67.77
-0.34 -0.50%
URI:
952.13
-10.59 -1.10%
USB:
56.17
-0.04 -0.07%
USFD:
91.28
+0.90 +1.00%
USIO:
1.17
-0.01 -0.85%
USMC:
69.96
+0.36 +0.52%
USMV:
93.88
+0.10 +0.11%
USO:
150.63
+11.03 +7.90%
UTHR:
571.07
+1.96 +0.34%
UVSP:
37.64
-0.63 -1.65%
UVXY:
38.02
+1.37 +3.74%
UWM:
55.90
-0.81 -1.43%
UXIN:
2.91
-0.05 -1.69%
V:
334.86
+25.56 +8.26%
VALE:
15.85
-1.06 -6.27%
VAW:
229.57
-2.80 -1.20%
VB:
279.23
-1.40 -0.50%
VBK:
327.52
-0.86 -0.26%
VBR:
228.98
-1.67 -0.72%
VCIT:
82.65
-0.38 -0.46%
VCLT:
74.56
-0.56 -0.74%
VCR:
388.56
-0.55 -0.14%
VDC:
228.07
-0.26 -0.11%
VDE:
168.13
+3.70 +2.25%
VEA:
67.08
-0.65 -0.96%
VEEV:
158.22
-0.27 -0.17%
VEON:
49.09
-1.36 -2.70%
VEU:
79.13
-0.64 -0.80%
VFC:
18.25
-0.46 -2.46%
VFH:
127.54
-0.19 -0.15%
VGIT:
59.23
-0.21 -0.35%
VGK:
85.14
-1.01 -1.17%
VGSH:
58.42
-0.08 -0.14%
VGT:
103.13
+0.46 +0.45%
VHT:
266.80
-2.02 -0.75%
VICI:
28.60
-0.05 -0.17%
VIG:
225.63
+0.28 +0.12%
VIPS:
14.14
+0.01 +0.07%
VIRT:
50.82
+1.91 +3.91%
VIS:
330.82
-2.06 -0.62%
VIVO:
3.09
-0.05 -1.59%
VIX:
18.14
+0.23 +1.28%
VIX1Y:
23.98
-0.06 -0.25%
VIX3M:
20.75
+0.19 +0.92%
VIX6M:
22.99
+0.05 +0.22%
VLO:
251.30
+11.03 +4.59%
VLTO:
89.47
+3.87 +4.52%
VLUE:
164.97
+2.86 +1.76%
VMBS:
46.81
-0.19 -0.40%
VMC:
296.08
+4.62 +1.59%
VMI:
491.68
-5.79 -1.16%
VNO:
29.35
-0.95 -3.14%
VNQ:
94.90
-0.75 -0.78%
VO:
75.88
-0.13 -0.17%
VOD:
15.34
-0.15 -0.97%
VOE:
191.81
-0.34 -0.18%
VONG:
122.42
-0.15 -0.12%
VONV:
99.61
+0.02 +0.02%
VOO:
654.24
-0.02 0.00%
VOOG:
77.43
-0.19 -0.24%
VOT:
277.62
-0.65 -0.23%
VOX:
194.60
-0.38 -0.19%
VOYA:
81.34
-0.31 -0.38%
VPU:
197.60
-2.66 -1.33%
VRP:
24.28
-0.03 -0.12%
VRSK:
188.19
+11.53 +6.53%
VRSN:
272.60
+2.12 +0.78%
VRTX:
423.24
-6.90 -1.60%
VS:
1.21
+0.02 +1.68%
VSAT:
59.28
+1.22 +2.10%
VSCO:
50.88
-0.85 -1.64%
VST:
153.79
-7.33 -4.55%
VTEB:
50.29
-0.10 -0.20%
VTI:
350.21
-0.42 -0.12%
VTIP:
50.32
-0.05 -0.10%
VTR:
87.37
-0.21 -0.24%
VTRS:
14.97
+0.15 +1.01%
VTV:
203.59
+0.09 +0.04%
VTWO:
109.96
-0.72 -0.65%
VUG:
82.68
-0.09 -0.11%
VV:
327.13
-0.01 0.00%
VVV:
32.30
-0.08 -0.25%
VWO:
58.08
-0.24 -0.41%
VXF:
222.03
-1.39 -0.62%
VXRT:
0.76
+0.00 +0.17%
VXX:
29.02
+0.69 +2.44%
VYM:
154.50
+0.21 +0.14%
VZ:
46.61
-0.64 -1.35%
W:
73.27
-0.32 -0.43%
WAB:
261.37
-1.81 -0.69%
WAL:
79.67
-0.80 -0.99%
WAT:
292.13
-8.60 -2.86%
WBD:
27.05
+0.11 +0.39%
WBS:
71.89
-0.11 -0.15%
WCC:
305.27
-1.16 -0.38%
WDAY:
122.46
+1.28 +1.06%
WDC:
412.76
+21.86 +5.59%
WEC:
114.51
-1.27 -1.10%
WELL:
212.09
-2.55 -1.19%
WEN:
6.76
-0.05 -0.73%
WEX:
154.66
+2.20 +1.44%
WFC:
81.51
+0.01 +0.01%
WH:
84.09
-1.47 -1.72%
WHR:
54.64
-0.56 -1.01%
WK:
53.91
-0.28 -0.52%
WLK:
111.41
+1.06 +0.96%
WM:
230.31
+2.96 +1.30%
WMB:
73.32
+0.28 +0.38%
WMT:
128.01
+0.42 +0.33%
WPC:
72.06
-0.60 -0.83%
WRB:
66.95
-0.17 -0.25%
WSM:
181.18
-6.22 -3.32%
WSO:
428.51
-9.72 -2.22%
WST:
295.36
+3.23 +1.11%
WTFC:
148.04
-2.51 -1.67%
WTM:
2,206.00
-57.69 -2.55%
WTW:
290.11
-0.77 -0.26%
WU:
8.98
+0.04 +0.45%
WWD:
360.98
-2.99 -0.82%
WY:
24.25
-0.57 -2.30%
WYNN:
104.24
-1.96 -1.85%
XAR:
249.75
-5.16 -2.02%
XAU:
350.03
-9.41 -2.62%
XAX:
8,928.74
+40.08 +0.45%
XBI:
128.94
-2.22 -1.69%
XCI:
16,616.43
+3.88 +0.02%
XEL:
78.82
-0.66 -0.83%
XHB:
104.04
-2.88 -2.69%
XLB:
50.96
-0.44 -0.86%
XLC:
115.29
-0.46 -0.40%
XLE:
59.05
+1.34 +2.32%
XLF:
51.92
+0.05 +0.10%
XLI:
169.93
-1.05 -0.61%
XLK:
159.11
+1.27 +0.80%
XLP:
82.92
-0.16 -0.19%
XLRE:
43.64
-0.27 -0.61%
XLU:
45.68
-0.57 -1.23%
XLV:
142.84
-0.95 -0.66%
XLY:
116.84
-0.17 -0.15%
XME:
114.61
-2.46 -2.10%
XMLV:
65.44
-0.51 -0.77%
XOI:
2,599.93
+81.17 +3.22%
XOM:
154.67
+4.11 +2.73%
XOP:
177.72
+6.07 +3.54%
XPO:
216.71
-5.30 -2.39%
XRAY:
11.48
-0.30 -2.55%
XRT:
83.81
-0.69 -0.82%
XRX:
1.57
-0.04 -2.18%
XSLV:
49.47
-0.74 -1.47%
XYL:
115.40
-2.51 -2.13%
XYZ:
69.46
-0.08 -0.12%
YUM:
159.84
+3.38 +2.16%
YUMC:
48.69
+1.35 +2.85%
Z:
43.41
-1.35 -3.02%
ZBH:
80.07
-2.73 -3.30%
ZBRA:
215.54
-3.70 -1.69%
ZG:
43.45
-1.46 -3.25%
ZION:
62.58
-0.60 -0.95%
ZM:
95.76
+4.62 +5.07%
ZS:
134.73
-1.34 -0.98%
ZTO:
25.37
-0.25 -0.98%
ZTS:
113.83
-2.82 -2.42%
Email
Password
Remember me?
Log in
Forgot your password?
Register as a new user
Resend email confirmation