Please activate JavaScript in order to get the most out of our website.
Tallac Options
Instruments
Pricing
APIs
Community
Register
Login
A:
146.93
+3.81 +2.66%
AA:
48.26
-0.04 -0.08%
AAL:
13.01
+0.16 +1.25%
AAMI:
91.02
-1.03 -1.12%
AAP:
44.68
+1.37 +3.16%
AAPL:
332.27
+5.70 +1.75%
AAT:
21.50
+0.12 +0.56%
AAXJ:
117.65
+1.45 +1.25%
ABBV:
257.12
+2.12 +0.83%
ABCB:
84.66
+0.04 +0.05%
ABEV:
3.02
-0.02 -0.66%
ABG:
208.50
-0.31 -0.15%
ABM:
49.43
+0.36 +0.73%
ABNB:
170.19
+2.54 +1.52%
ABR:
4.72
-0.09 -1.87%
ABT:
101.95
-1.41 -1.36%
ACA:
145.00
-0.25 -0.17%
ACAD:
27.83
+0.09 +0.32%
ACB:
3.74
+0.01 +0.27%
ACGL:
96.09
-0.11 -0.11%
ACH:
1.08 -- 0 0%
ACHC:
28.36
-0.17 -0.60%
ACIU:
2.76
+0.07 +2.60%
ACIW:
52.09
+0.12 +0.23%
ACLS:
113.43
+0.13 +0.11%
ACM:
63.53
+0.64 +1.02%
ACMR:
72.00
-0.39 -0.54%
ACN:
183.90
+5.99 +3.37%
ACRS:
5.32
-0.19 -3.36%
ACT:
49.43
-0.07 -0.14%
ACWI:
160.25
+1.46 +0.92%
ADAM:
9.09
-0.06 -0.66%
ADBE:
252.23
+3.40 +1.37%
ADEA:
26.71
+0.41 +1.54%
ADI:
378.78
+17.53 +4.85%
ADM:
86.72
-0.19 -0.22%
ADMA:
9.23
-0.16 -1.70%
ADNT:
19.24
+0.38 +2.01%
ADP:
268.26
+0.93 +0.35%
ADSK:
212.40
+0.79 +0.37%
ADT:
7.05
+0.04 +0.57%
ADUS:
117.09
-1.43 -1.21%
AEE:
104.90
-0.05 -0.05%
AEIS:
287.25
+13.51 +4.94%
AEO:
15.02
+0.49 +3.37%
AEP:
123.33
-0.14 -0.11%
AES:
14.79
-0.01 -0.07%
AESI:
14.16
+0.29 +2.09%
AFG:
141.96
+0.31 +0.22%
AFL:
115.28
+0.81 +0.71%
AFRM:
71.44
+3.45 +5.07%
AG:
19.56
-0.59 -2.93%
AGCO:
121.10
-0.83 -0.68%
AGEN:
6.94
+0.05 +0.73%
AGG:
95.98
-0.07 -0.07%
AGIO:
33.60
-0.04 -0.12%
AGNC:
10.15
-0.04 -0.39%
AGNT:
4.02
+0.27 +7.20%
AGO:
72.93
-0.14 -0.19%
AGQ:
76.79
+1.67 +2.22%
AGYS:
104.49
-0.98 -0.93%
AHCO:
6.06
+0.21 +3.59%
AI:
10.54
+0.07 +0.67%
AIG:
75.33
+0.30 +0.40%
AIN:
60.28
+0.38 +0.63%
AIR:
125.48
+1.01 +0.81%
AIV:
2.40
-0.04 -1.64%
AIZ:
282.46
+1.49 +0.53%
AJG:
240.32
-2.99 -1.23%
AKAM:
106.79
-0.34 -0.32%
AKR:
19.77
-0.15 -0.75%
ALB:
117.52
-4.59 -3.76%
ALG:
169.08
+1.80 +1.08%
ALGN:
150.82
+0.10 +0.07%
ALGT:
78.27
+2.20 +2.89%
ALK:
41.16
+1.05 +2.62%
ALKS:
45.97
-0.14 -0.30%
ALL:
253.71
+1.92 +0.76%
ALLE:
153.35
+2.08 +1.38%
ALLY:
42.07
-0.10 -0.24%
ALNY:
248.67
+1.16 +0.47%
ALRM:
55.36
+0.19 +0.34%
ALSN:
126.94
-0.60 -0.47%
AM:
22.06
-0.21 -0.94%
AMAT:
456.49
+2.48 +0.55%
AMCR:
42.32
-0.68 -1.58%
AMCX:
12.17
+0.10 +0.83%
AMD:
516.13
+12.53 +2.49%
AME:
241.87
+7.63 +3.26%
AMG:
355.61
+1.08 +0.30%
AMGN:
377.35
-5.12 -1.34%
AMH:
31.48
-0.08 -0.25%
AMLP:
55.91
+0.16 +0.29%
AMN:
33.34
+0.29 +0.88%
AMP:
557.61
+4.08 +0.74%
AMPH:
23.78
+0.24 +1.02%
AMR:
209.41
-8.32 -3.82%
AMRN:
13.80
-0.24 -1.71%
AMRX:
17.01
+0.14 +0.83%
AMSF:
24.77
+0.11 +0.45%
AMT:
177.85
+4.87 +2.82%
AMTM:
19.46
-0.10 -0.51%
AMZN:
256.78
+4.89 +1.94%
AN:
203.67
-3.55 -1.71%
ANDE:
70.97
-0.91 -1.27%
ANET:
199.59
+10.60 +5.61%
ANGI:
4.72
+0.07 +1.51%
ANGO:
15.27
+0.03 +0.20%
ANIP:
70.19
-1.27 -1.78%
AON:
302.69
-5.08 -1.65%
AORT:
25.08
+0.43 +1.74%
AOS:
57.39
+0.68 +1.20%
AOSL:
25.78
+0.97 +3.91%
APA:
44.73
+0.20 +0.45%
APAM:
37.91
-1.79 -4.51%
APD:
291.43
-2.22 -0.76%
APH:
83.92
+3.67 +4.57%
API:
4.06
+0.02 +0.50%
APLE:
15.55
-0.01 -0.06%
APO:
128.98
+1.07 +0.84%
APOG:
37.88
+0.35 +0.93%
APP:
323.96
+9.47 +3.01%
APPS:
11.81
+0.01 +0.08%
APTV:
45.54
-0.15 -0.33%
AR:
38.43
-0.74 -1.89%
ARCB:
134.86
-0.11 -0.08%
ARE:
51.14
+1.58 +3.19%
AREC:
2.14
-0.05 -2.28%
ARI:
6.63
-0.05 -0.75%
ARKK:
83.58
+0.52 +0.63%
ARLO:
13.19
+0.19 +1.46%
ARM:
264.79
+10.61 +4.17%
ARMK:
58.55
+1.79 +3.15%
AROC:
32.77
+0.41 +1.27%
ARQQ:
20.05
-0.53 -2.58%
ARR:
15.80
-0.03 -0.19%
ARW:
228.20
+14.76 +6.92%
ASB:
30.04
-0.30 -0.99%
ASH:
70.91
+0.21 +0.30%
ASHR:
33.64
+0.02 +0.06%
ASIX:
16.60
-0.24 -1.43%
ASML:
1,698.95
+11.52 +0.68%
ASO:
55.36
+1.15 +2.11%
ASTE:
41.42
-0.30 -0.72%
ASTH:
37.98
-0.05 -0.13%
ASYS:
14.91
-0.15 -1.00%
ATEN:
24.74
+0.35 +1.44%
ATI:
198.77
-0.23 -0.12%
ATNI:
30.32
-0.33 -1.08%
ATO:
163.19
-1.62 -0.98%
ATR:
124.84
+1.79 +1.45%
AU:
104.42
+0.54 +0.52%
AUB:
39.72
+0.10 +0.25%
AVA:
36.79
-0.34 -0.92%
AVAV:
146.71
-0.36 -0.24%
AVGO:
361.99
+1.16 +0.32%
AVO:
13.01
-0.23 -1.74%
AVT:
99.63
+6.66 +7.16%
AVY:
169.38
+0.61 +0.36%
AWI:
163.87
+1.14 +0.70%
AWK:
137.69
-2.15 -1.54%
AWR:
86.48
-0.99 -1.13%
AX:
93.26
-0.46 -0.49%
AXON:
479.34
+0.49 +0.10%
AXP:
324.69
+3.98 +1.24%
AXS:
98.24
-0.65 -0.66%
AXSM:
220.75
+9.64 +4.56%
AXTA:
34.16
+0.14 +0.41%
AXTI:
64.77
+0.07 +0.11%
AYI:
318.96
+2.71 +0.86%
AZN:
160.17
+0.53 +0.33%
AZO:
2,876.75
-4.72 -0.16%
AZTA:
30.85
+0.67 +2.22%
AZZ:
137.07
+0.55 +0.40%
B:
43.68
+0.22 +0.51%
BA:
210.45
+5.65 +2.76%
BABA:
109.30
+0.74 +0.68%
BAC:
62.69
+0.13 +0.21%
BAH:
75.90
+0.22 +0.29%
BAM:
47.26
+0.02 +0.04%
BANC:
18.55
+0.15 +0.82%
BANF:
110.90
+0.06 +0.05%
BANK:
5,314.04
+14.20 +0.27%
BANR:
71.30
+0.48 +0.68%
BAX:
23.80
-0.38 -1.57%
BB:
7.67
+0.13 +1.72%
BBD:
3.60
+0.02 +0.56%
BBIO:
72.44
-0.06 -0.08%
BBT:
31.34 -- 0 0%
BBWI:
18.57
+1.12 +6.42%
BBY:
90.80
+2.71 +3.08%
BC:
70.72
+0.84 +1.20%
BCC:
75.44
+0.39 +0.52%
BCPC:
164.39
-2.28 -1.37%
BDN:
3.01
+0.04 +1.35%
BDX:
177.85
+1.43 +0.81%
BEN:
33.65
-0.01 -0.03%
BF_A:
26.64
-0.34 -1.26%
BF_B:
26.22
-0.37 -1.39%
BFAM:
65.12
+0.85 +1.32%
BFH:
106.37
-0.49 -0.46%
BFS:
31.27
-0.39 -1.23%
BG:
122.41
-2.18 -1.75%
BGC:
12.17
-0.05 -0.41%
BGS:
3.15
-0.07 -2.17%
BHC:
5.86
-0.21 -3.46%
BHE:
77.80
+3.82 +5.16%
BHF:
50.11
-0.73 -1.44%
BIDU:
91.40
+0.81 +0.89%
BIIB:
217.15
+1.72 +0.80%
BIL:
91.50
+0.03 +0.03%
BILI:
15.54
+0.07 +0.45%
BIO:
369.32
+0.57 +0.15%
BIV:
74.06
-0.10 -0.13%
BJRI:
60.78
+0.67 +1.11%
BKE:
40.70
+0.41 +1.02%
BKF:
39.84
+0.04 +0.10%
BKLN:
20.59 -- 0 0%
BKNG:
173.92
-0.41 -0.24%
BKR:
59.06
-0.34 -0.57%
BKU:
44.78
-0.39 -0.86%
BKX:
188.06
+1.10 +0.59%
BL:
28.35
-0.40 -1.39%
BLFS:
34.95
+0.03 +0.09%
BLK:
1,079.65
+17.25 +1.62%
BLMN:
8.69
+0.02 +0.23%
BLV:
64.84
+0.01 +0.02%
BMI:
125.13
+0.12 +0.10%
BMRN:
65.68
+0.17 +0.26%
BMY:
63.64
-0.11 -0.17%
BND:
71.22
-0.05 -0.07%
BNY:
162.66
+0.07 +0.04%
BOH:
75.80
-0.02 -0.03%
BOKF:
135.69
+0.48 +0.36%
BOND:
88.84
-0.11 -0.12%
BOOT:
144.39
+3.71 +2.64%
BOX:
33.75
-0.37 -1.08%
BP:
46.10
+0.02 +0.04%
BPOP:
163.71
-0.25 -0.15%
BR:
167.74
-0.50 -0.30%
BRC:
86.94
+1.03 +1.20%
BRK_B:
510.37
+3.37 +0.66%
BRKR:
53.43
-0.13 -0.24%
BRO:
66.19
-0.14 -0.21%
BRSL:
10.80
+0.14 +1.31%
BRX:
28.73
-0.06 -0.21%
BSV:
76.74
-0.08 -0.10%
BSX:
42.98
-0.12 -0.28%
BTG:
5.38
+0.02 +0.37%
BTI:
55.24
+0.38 +0.69%
BTK:
9,112.91
-22.12 -0.24%
BTSG:
58.73
+0.85 +1.47%
BTU:
28.21
-0.82 -2.82%
BURL:
239.04
+1.00 +0.42%
BWA:
66.65
+0.96 +1.46%
BWB:
21.39 -- 0 0%
BWXT:
150.12
-2.37 -1.55%
BX:
128.51
+3.10 +2.47%
BXMT:
13.35
-0.13 -0.96%
BXP:
64.70
+0.98 +1.54%
BYND:
10.21
-0.24 -2.30%
C:
138.82
+0.32 +0.23%
CABO:
21.31
-0.16 -0.75%
CACC:
604.24
-1.22 -0.20%
CACI:
621.17
-2.84 -0.46%
CAG:
14.60
-0.10 -0.68%
CAH:
234.57
-1.45 -0.61%
CAKE:
102.70
+1.54 +1.52%
CAL:
12.51
+0.63 +5.30%
CALM:
73.98
+0.27 +0.37%
CALX:
35.24
+0.31 +0.89%
CARG:
34.43
+1.13 +3.38%
CARS:
11.61
+0.20 +1.75%
CASH:
78.62
-0.56 -0.71%
CASS:
55.18
+0.10 +0.18%
CASY:
615.47
-12.17 -1.94%
CAT:
818.57
+13.57 +1.69%
CATY:
62.01
-0.03 -0.05%
CB:
338.25
-0.42 -0.12%
CBOE:
281.04
-6.45 -2.24%
CBRE:
140.51
+2.52 +1.83%
CBRL:
49.48
+0.04 +0.08%
CBSH:
58.25
-0.04 -0.07%
CBT:
79.68
+0.89 +1.13%
CBU:
62.54
-0.16 -0.26%
CC:
15.03
-0.04 -0.27%
CCEP:
102.77
-0.11 -0.11%
CCI:
75.62
+1.75 +2.37%
CCK:
112.64
-0.20 -0.18%
CCL:
22.75
+0.28 +1.25%
CCOI:
9.33
+0.24 +2.64%
CCS:
60.54
+0.98 +1.65%
CDE:
20.58
+0.24 +1.18%
CDNS:
289.37
+4.42 +1.55%
CDW:
153.79
+11.19 +7.85%
CE:
46.09
+0.37 +0.81%
CEG:
284.75
-1.22 -0.43%
CENT:
40.19
+0.53 +1.34%
CENTA:
34.73
+0.42 +1.22%
CENX:
44.05
-0.31 -0.70%
CERT:
7.55
+0.13 +1.75%
CEVA:
29.01
+1.05 +3.76%
CF:
133.07
-2.04 -1.51%
CFFN:
8.82
+0.02 +0.23%
CFG:
70.48
+0.85 +1.22%
CFR:
162.92
+0.26 +0.16%
CGC:
0.93
0.00 -0.25%
CGNX:
64.22
+2.53 +4.10%
CHCO:
143.96
+0.31 +0.22%
CHD:
94.15
+0.21 +0.22%
CHE:
515.97
+1.57 +0.31%
CHEF:
110.45
+0.68 +0.62%
CHH:
96.77
-1.46 -1.49%
CHKP:
131.64
+1.13 +0.87%
CHRW:
152.78
+0.36 +0.24%
CHTR:
145.77
+5.21 +3.71%
CI:
280.76
-0.15 -0.05%
CIEN:
349.54
+14.98 +4.48%
CIM:
11.13
-0.05 -0.45%
CINF:
169.80
+0.21 +0.12%
CL:
86.80
-1.10 -1.25%
CLB:
12.50
-0.03 -0.24%
CLBT:
11.23
-0.10 -0.84%
CLF:
12.06
+0.23 +1.94%
CLH:
322.82
+1.88 +0.59%
CLOV:
4.82
+0.11 +2.34%
CLSK:
13.67
+0.87 +6.80%
CLW:
20.24
+0.55 +2.79%
CLX:
87.76
-1.01 -1.14%
CMCSA:
25.20
+0.03 +0.12%
CME:
275.54
+1.47 +0.54%
CMG:
36.20
+0.07 +0.19%
CMI:
556.75
+6.72 +1.22%
CMS:
67.15
-0.53 -0.78%
CMTL:
1.51
+0.05 +3.42%
CNA:
47.67
+0.19 +0.40%
CNC:
66.42
+1.02 +1.56%
CNK:
35.08
-0.07 -0.20%
CNMD:
46.30
+0.08 +0.17%
CNP:
39.11
-0.01 -0.03%
CNQ:
50.07
-0.73 -1.44%
CNS:
74.95
-1.71 -2.23%
CNX:
35.91
-0.76 -2.07%
CNXC:
28.24
+1.24 +4.59%
CNXN:
85.76
+3.17 +3.84%
CODX:
1.12
+0.02 +1.82%
COF:
208.30
+1.19 +0.57%
COHU:
57.08
+2.35 +4.29%
COLD:
14.62
+0.50 +3.54%
COLL:
22.75
-0.17 -0.74%
COLM:
56.92
+0.50 +0.89%
COMP:
10.51
+0.38 +3.75%
COO:
53.91
-0.26 -0.48%
COP:
137.35
+0.31 +0.23%
CORT:
112.79
-2.13 -1.85%
COST:
904.77
+2.39 +0.26%
COTY:
2.70
+0.07 +2.66%
CPA:
129.15
+0.59 +0.46%
CPB:
21.00
+0.06 +0.29%
CPF:
37.83
+0.08 +0.21%
CPK:
129.82
+0.23 +0.18%
CPRI:
13.89
+1.01 +7.84%
CPRT:
29.95
-0.80 -2.60%
CPT:
103.01
+0.51 +0.50%
CR:
201.82
+4.29 +2.17%
CRC:
56.75
+0.50 +0.89%
CRGY:
14.66
+0.25 +1.73%
CRI:
30.43
+0.24 +0.79%
CRK:
14.78
-0.41 -2.70%
CRL:
278.26
+5.26 +1.93%
CRM:
247.72
+4.72 +1.94%
CRON:
3.14
-0.02 -0.63%
CRS:
443.19
-5.06 -1.13%
CRSR:
13.54
+0.97 +7.72%
CRVL:
69.27
+1.58 +2.33%
CRWD:
206.74
-2.12 -1.02%
CSCO:
112.13
+4.69 +4.37%
CSGP:
30.46
+0.97 +3.29%
CSL:
335.24
+5.50 +1.67%
CSR:
58.29
+0.60 +1.04%
CSV:
32.52
+0.33 +1.03%
CSW:
300.71
+9.01 +3.09%
CSX:
48.95
-0.09 -0.18%
CTAS:
201.50
+3.06 +1.54%
CTKB:
4.61
+0.08 +1.77%
CTRE:
38.62
-0.20 -0.52%
CTS:
57.85
+1.55 +2.75%
CTSH:
60.00
+1.68 +2.88%
CTVA:
83.90
-0.59 -0.70%
CUBE:
39.54
+0.46 +1.18%
CUBI:
78.88
+0.02 +0.03%
CURB:
29.32
-0.08 -0.27%
CUZ:
28.19
+0.25 +0.89%
CVBF:
22.44
+0.05 +0.22%
CVCO:
529.64
+6.29 +1.20%
CVE:
33.11
-0.23 -0.69%
CVI:
49.66
+1.06 +2.18%
CVLG:
35.63
+0.36 +1.02%
CVNA:
69.16
-1.12 -1.59%
CVS:
94.66
-0.63 -0.66%
CVX:
214.06
+1.30 +0.61%
CW:
558.90
-0.84 -0.15%
CWB:
102.65
+0.67 +0.66%
CWEN:
31.14
-0.45 -1.42%
CWK:
12.90
+0.22 +1.74%
CWST:
89.91
-0.03 -0.03%
CWT:
48.22
-0.64 -1.31%
CX:
10.69
+0.03 +0.28%
CXM:
5.48
+0.04 +0.74%
CXW:
34.93
+0.52 +1.51%
CZR:
29.67
+0.02 +0.07%
D:
64.36
-0.69 -1.06%
DAL:
79.91
+1.67 +2.13%
DAN:
31.08
+0.41 +1.34%
DASH:
201.95
+0.92 +0.46%
DB:
40.48
+0.13 +0.32%
DBC:
33.16
-0.46 -1.37%
DBRG:
15.90
-0.02 -0.13%
DBX:
35.56
+0.51 +1.46%
DCH:
6.48
-0.08 -1.22%
DCI:
89.25
+1.07 +1.21%
DCOM:
40.71
+0.20 +0.49%
DD:
126.99
-0.33 -0.26%
DDD:
3.32
+0.05 +1.53%
DDM:
65.60
+1.26 +1.96%
DDOG:
221.21
-0.51 -0.23%
DE:
675.74
-2.20 -0.32%
DEA:
23.89
-0.02 -0.08%
DEI:
10.73
+0.06 +0.56%
DELL:
567.29
+60.67 +11.98%
DES:
39.76
+0.22 +0.56%
DFH:
12.27
+0.25 +2.08%
DFIN:
47.95
-0.42 -0.87%
DG:
124.58
+1.59 +1.29%
DGII:
69.03
+0.26 +0.38%
DGRO:
78.24
+0.46 +0.59%
DGRW:
98.64
+0.66 +0.67%
DGX:
235.02
+3.88 +1.68%
DHI:
137.89
+2.32 +1.71%
DHR:
200.14
-0.39 -0.19%
DIA:
525.79
+5.04 +0.97%
DIG:
72.28
+0.39 +0.54%
DIOD:
95.01
+3.35 +3.65%
DIS:
106.55
+0.73 +0.69%
DJIA:
52,573.29
+509.19 +0.98%
DJTA:
20,628.27
+65.60 +0.32%
DKNG:
24.74
+1.03 +4.34%
DKS:
135.03
+1.89 +1.42%
DLB:
64.48
+1.86 +2.97%
DLN:
99.90
+0.65 +0.65%
DLR:
188.58
+3.21 +1.73%
DLTR:
118.17
-0.49 -0.41%
DLX:
23.62
-0.02 -0.08%
DMC:
31.34
-0.62 -1.94%
DNOW:
15.65
+0.18 +1.16%
DOCN:
122.95
-8.10 -6.18%
DOCU:
65.65
-0.15 -0.23%
DON:
56.78
+0.31 +0.55%
DORM:
126.66
+0.03 +0.02%
DOV:
189.05
+1.68 +0.90%
DOW:
29.03
-0.61 -2.06%
DOX:
61.42
+1.16 +1.92%
DPZ:
311.60
-5.70 -1.80%
DRH:
12.20
+0.02 +0.16%
DRI:
209.89
+2.36 +1.14%
DSI:
145.43
+1.26 +0.87%
DTE:
132.58
-1.76 -1.31%
DUG:
14.11
-0.05 -0.35%
DUK:
119.42
+0.05 +0.04%
DUST:
33.62
-0.69 -2.01%
DV:
13.41
+0.04 +0.30%
DVA:
181.55
+0.22 +0.12%
DVN:
50.23
+0.21 +0.42%
DVY:
162.36
+0.64 +0.40%
DXC:
11.39
+0.35 +3.17%
DXCM:
83.03
-1.48 -1.75%
DXD:
17.13
-0.32 -1.83%
DXJ:
177.22
+3.75 +2.16%
DXPE:
187.09
+3.96 +2.16%
DY:
307.47
+11.54 +3.90%
E:
56.05
-0.37 -0.66%
EAF:
6.58
+0.42 +6.82%
EAT:
212.49
-2.20 -1.02%
EBAY:
107.75
+2.72 +2.59%
ECG:
119.42
+4.19 +3.64%
ECH:
39.48
-0.21 -0.53%
ECL:
276.18
+4.58 +1.69%
ECPG:
98.56
+0.62 +0.63%
ED:
106.46
-0.27 -0.25%
EDC:
81.62
+2.94 +3.74%
EDZ:
14.18
-0.52 -3.54%
EEFT:
72.18
+1.45 +2.05%
EEM:
67.84
+0.84 +1.25%
EEV:
10.52
-0.27 -2.50%
EFA:
106.70
+1.04 +0.98%
EFC:
12.89
-0.15 -1.15%
EFX:
169.00
+0.96 +0.57%
EGBN:
27.60
-0.13 -0.47%
EGHT:
1.84
+0.02 +1.10%
EHC:
121.71
+0.67 +0.55%
EIG:
49.66
+0.49 +1.00%
EIX:
56.00
-0.75 -1.32%
EL:
97.12
+0.65 +0.67%
ELAN:
23.17
+0.31 +1.36%
ELME:
1.66 -- 0 0%
ELS:
60.08
-0.22 -0.36%
EMB:
93.34
-0.07 -0.07%
EMBC:
4.94
+0.05 +1.02%
EMLC:
25.44
-0.02 -0.08%
EMLP:
43.79
-0.16 -0.36%
EMN:
68.11
-0.27 -0.39%
EMR:
152.19
+3.82 +2.57%
ENB:
47.76
-0.46 -0.95%
ENOV:
19.28
+0.87 +4.73%
ENPH:
36.35
-0.51 -1.38%
ENR:
20.58
+0.54 +2.69%
ENSG:
173.98
+1.19 +0.69%
ENTG:
140.37
+2.97 +2.16%
ENVA:
223.48
+0.42 +0.19%
EOG:
147.36
-0.10 -0.07%
EPAC:
35.22
-0.18 -0.51%
EPAM:
117.91
+3.39 +2.96%
EPC:
26.93
+0.05 +0.19%
EPD:
38.90
-0.43 -1.09%
EPI:
42.29
+0.29 +0.69%
EPP:
56.55
+0.33 +0.59%
EPR:
59.18
-0.15 -0.25%
EPRT:
28.79
-0.31 -1.07%
EQH:
53.34
+0.74 +1.41%
EQIX:
1,037.72
+13.91 +1.36%
EQT:
54.07
-0.89 -1.62%
ERIC:
10.31
+0.30 +3.00%
ERIE:
245.03
+4.63 +1.93%
ERX:
112.08
+0.64 +0.57%
ERY:
8.63
-0.06 -0.69%
ES:
68.52
-0.47 -0.68%
ESE:
270.30
+3.04 +1.14%
ESI:
34.34
+0.17 +0.50%
ESRT:
4.28
+0.04 +0.94%
ESS:
272.91
+1.54 +0.57%
ESTC:
83.39
-0.09 -0.11%
ET:
21.55
-0.18 -0.83%
ETD:
21.93
+0.08 +0.37%
ETN:
425.37
+16.22 +3.96%
ETR:
105.33
-0.40 -0.38%
ETSY:
72.76
+1.17 +1.63%
EVER:
23.98
+0.49 +2.09%
EVR:
281.21
-2.41 -0.85%
EVRG:
81.62
+0.26 +0.32%
EVTC:
29.27
+0.12 +0.41%
EW:
84.37
-2.40 -2.77%
EWA:
29.27
+0.19 +0.65%
EWBC:
129.17
-0.20 -0.15%
EWC:
60.58
+0.29 +0.48%
EWG:
42.87
+0.25 +0.59%
EWH:
22.52
+0.05 +0.22%
EWJ:
98.56
+2.12 +2.20%
EWM:
27.76
-0.14 -0.50%
EWN:
67.84
+0.31 +0.46%
EWS:
33.62
+0.25 +0.75%
EWT:
110.91
+1.99 +1.83%
EWU:
47.94
+0.41 +0.86%
EWW:
75.38
+0.13 +0.17%
EWY:
188.72
+5.94 +3.25%
EWZ:
38.19
-0.37 -0.96%
EXC:
43.16
-0.23 -0.53%
EXEL:
56.12
-1.31 -2.28%
EXLS:
35.26
+0.64 +1.85%
EXP:
185.12
+1.35 +0.73%
EXPD:
192.60
+3.28 +1.73%
EXPE:
280.83
+3.95 +1.43%
EXR:
137.64
+1.19 +0.87%
EXTR:
22.20
+1.02 +4.82%
EYE:
17.29
+0.16 +0.93%
EZPW:
32.47 -- 0 0%
EZU:
69.61
+0.63 +0.91%
F:
13.97
+0.09 +0.65%
FABC:
2.43
+0.07 +2.97%
FAF:
71.78
+0.60 +0.84%
FANG:
204.97
-0.42 -0.20%
FAS:
173.91
+3.24 +1.90%
FAST:
49.32
+0.31 +0.63%
FAZ:
32.62
-0.60 -1.81%
FBK:
54.76
-0.18 -0.33%
FBNC:
64.30
-0.38 -0.59%
FBP:
27.69
-0.05 -0.18%
FBRT:
7.78
+0.10 +1.30%
FBT:
261.85
-0.43 -0.16%
FCF:
21.31
+0.06 +0.28%
FCNCA:
2,173.00
+7.57 +0.35%
FCPT:
23.97
-0.13 -0.54%
FCX:
71.07
-0.14 -0.20%
FDL:
52.23
+0.18 +0.35%
FDMT:
13.17
-0.32 -2.37%
FDN:
288.92
+3.42 +1.20%
FDS:
259.71
-3.22 -1.22%
FDX:
311.99
+0.19 +0.06%
FE:
46.13
-0.12 -0.26%
FELE:
97.83
+0.69 +0.71%
FEX:
136.30
+1.20 +0.89%
FEZ:
69.70
+0.66 +0.96%
FFBC:
32.50
-0.03 -0.09%
FFIV:
411.71
+13.23 +3.32%
FHB:
25.76
+0.09 +0.33%
FHLC:
80.30
-0.16 -0.20%
FHN:
24.47
-0.29 -1.17%
FIBK:
36.92
+0.04 +0.11%
FICO:
985.39
+24.72 +2.57%
FIS:
38.14
-0.38 -0.99%
FITB:
54.72
+0.29 +0.53%
FIVE:
244.60
+3.32 +1.38%
FIZZ:
31.37
+0.46 +1.49%
FLEX:
115.78
+7.77 +7.19%
FLGT:
20.45
+0.33 +1.64%
FLO:
6.09
-0.02 -0.33%
FLR:
54.20
+0.65 +1.21%
FLS:
74.46
+1.63 +2.24%
FMC:
11.40
-0.68 -5.63%
FNB:
18.31
+0.05 +0.27%
FNCL:
81.37
+0.49 +0.60%
FND:
47.34
+0.47 +1.00%
FNDA:
36.42
+0.23 +0.64%
FNDX:
32.46
+0.27 +0.84%
FNF:
44.13
+0.18 +0.41%
FORM:
114.95
+2.83 +2.52%
FOSL:
4.73
+0.24 +5.35%
FOX:
58.45
+0.39 +0.67%
FOXA:
65.94
+0.76 +1.17%
FOXF:
19.83
+0.21 +1.07%
FPE:
17.50
+0.04 +0.23%
FRPT:
63.74
-1.43 -2.19%
FRT:
114.36
-0.48 -0.42%
FSLR:
209.03
+1.86 +0.90%
FSLY:
23.16
+0.45 +1.98%
FSS:
113.98
+0.52 +0.46%
FTCS:
97.11
+0.32 +0.33%
FTDR:
81.01
+1.45 +1.82%
FTEC:
289.02
+3.54 +1.24%
FTI:
76.34
+0.76 +1.01%
FTNT:
156.07
-2.78 -1.75%
FTRE:
17.20
+0.18 +1.06%
FTSL:
44.95
+0.05 +0.11%
FTSM:
59.69
-0.01 -0.02%
FTV:
54.69
+0.18 +0.33%
FUL:
51.60
-0.05 -0.10%
FULT:
23.60 -- 0 0%
FUN:
13.12
-0.55 -4.02%
FV:
72.09
+0.44 +0.62%
FVD:
49.12
+0.10 +0.20%
FWONA:
87.03
+0.04 +0.05%
FWONK:
95.59
+0.15 +0.16%
FWRD:
16.63
+0.21 +1.28%
FXH:
129.66
+0.36 +0.28%
FXI:
34.49
+0.14 +0.41%
FXL:
215.61
+4.37 +2.07%
FXP:
21.19
-0.25 -1.15%
G:
35.14
+0.73 +2.12%
GBIL:
99.96
+0.02 +0.02%
GBX:
43.09
+0.43 +1.01%
GD:
355.90
+1.65 +0.47%
GDDY:
98.07
+1.70 +1.76%
GDOT:
13.26
-0.01 -0.08%
GDS:
30.82
-0.24 -0.77%
GDX:
97.10
+1.07 +1.11%
GDXJ:
125.41
+1.31 +1.06%
GDYN:
7.98
+0.15 +1.92%
GE:
323.66
-0.49 -0.15%
GEHC:
63.93
-0.31 -0.48%
GEO:
31.49
+0.11 +0.35%
GEVO:
1.57
-0.01 -0.63%
GFF:
96.03
+0.73 +0.77%
GFI:
45.10
-0.58 -1.27%
GFS:
46.95
+0.99 +2.15%
GGB:
5.15
+0.05 +0.98%
GGG:
76.70
+0.73 +0.96%
GH:
157.38
-1.65 -1.04%
GHC:
1,138.57
+1.77 +0.16%
GIII:
27.89
+0.22 +0.80%
GIL:
48.45
-0.48 -0.98%
GILD:
143.72
-1.09 -0.75%
GIS:
35.85
-0.11 -0.31%
GKOS:
167.25
-3.13 -1.84%
GL:
171.17
+0.37 +0.22%
GLD:
398.77
+2.41 +0.61%
GLPI:
40.25
-0.73 -1.78%
GLTR:
196.76
+1.71 +0.88%
GLW:
166.40
+3.28 +2.01%
GM:
85.62
-0.50 -0.58%
GME:
21.15
+0.76 +3.73%
GNL:
9.05
-0.03 -0.33%
GNTX:
22.79
+0.11 +0.49%
GNW:
10.49
+0.02 +0.19%
GO:
11.25
+0.17 +1.53%
GOGO:
2.62
+0.03 +1.16%
GOLF:
85.16
-0.11 -0.13%
GOOG:
335.45
+5.06 +1.53%
GOOGL:
338.50
+5.90 +1.77%
GOVT:
22.15
-0.02 -0.09%
GOVX:
0.46
0.00 -0.54%
GPC:
133.68
-0.48 -0.36%
GPI:
278.27
-3.57 -1.27%
GPK:
9.50
+0.11 +1.17%
GPMT:
0.94
-0.04 -4.06%
GPN:
88.29
-0.26 -0.29%
GPRE:
14.90
-0.44 -2.87%
GRBK:
68.42
+0.92 +1.36%
GRMN:
282.67
+10.47 +3.85%
GRPN:
18.73
+0.45 +2.46%
GS:
1,029.18
+9.41 +0.92%
GSHD:
57.18
+0.74 +1.31%
GSK:
48.13
+0.01 +0.02%
GSLC:
145.80
+1.24 +0.86%
GT:
5.37
-0.17 -3.07%
GTES:
26.04
+0.41 +1.60%
GTY:
32.27
-0.20 -0.62%
GVA:
118.92
+3.67 +3.18%
GVI:
103.97
-0.11 -0.11%
GWRE:
140.92
+0.83 +0.59%
GWW:
1,280.00
+8.51 +0.67%
H:
163.07
+1.68 +1.04%
HACK:
109.90
-0.60 -0.54%
HAFC:
31.80
-0.09 -0.28%
HAIN:
0.62
-0.02 -3.14%
HAL:
35.84
-0.23 -0.64%
HAS:
91.54
+1.38 +1.53%
HASI:
37.37
-0.24 -0.64%
HAYW:
13.11
+0.23 +1.79%
HBAN:
16.86
+0.13 +0.78%
HCA:
426.94
+5.73 +1.36%
HCC:
97.77
-3.88 -3.82%
HCI:
185.73
-0.86 -0.46%
HCSG:
21.98
+0.14 +0.64%
HD:
308.74
+3.05 +1.00%
HDV:
29.12
+0.10 +0.34%
HE:
10.38
-0.09 -0.86%
HEI:
316.00
+3.51 +1.12%
HEI_A:
235.25
+2.91 +1.25%
HELE:
26.81
+0.31 +1.17%
HFWA:
28.41 -- 0 0%
HGV:
39.47
+0.27 +0.69%
HIG:
136.36
-0.44 -0.32%
HII:
279.69
-1.98 -0.70%
HIW:
30.93
+0.49 +1.61%
HL:
19.78
-0.24 -1.20%
HLF:
12.02
-0.26 -2.12%
HLIT:
12.00
+0.36 +3.09%
HLT:
306.19
-0.05 -0.02%
HMC:
32.52
+0.90 +2.85%
HMN:
48.77
-0.76 -1.53%
HMY:
20.64
+0.45 +2.23%
HNI:
46.87
+0.57 +1.23%
HOG:
27.87
+0.91 +3.38%
HON:
202.36
+0.18 +0.09%
HOPE:
13.94
-0.01 -0.07%
HP:
44.04
-0.52 -1.17%
HPE:
62.09
+6.87 +12.44%
HPP:
12.23
+0.35 +2.95%
HPQ:
35.48
+2.75 +8.40%
HRB:
45.12
+0.24 +0.53%
HRL:
20.57
-0.27 -1.30%
HRMY:
41.52
+0.42 +1.02%
HSIC:
88.36
+1.06 +1.21%
HST:
22.24
+0.10 +0.45%
HSTM:
29.11
+0.23 +0.80%
HSY:
173.32
-1.02 -0.59%
HTH:
38.68
-0.22 -0.57%
HTLD:
12.34
+0.15 +1.23%
HTO:
62.66
-0.37 -0.59%
HTT:
2.50
-0.04 -1.57%
HTZ:
2.04
-0.01 -0.49%
HUBB:
460.40
+7.99 +1.77%
HUBG:
36.04
+0.37 +1.04%
HUBS:
225.33
+1.78 +0.80%
HUI:
813.83
+6.30 +0.78%
HUM:
409.80
+9.07 +2.26%
HUN:
9.54
+0.01 +0.10%
HUYA:
2.04 -- 0 0%
HWKN:
124.07
+1.44 +1.17%
HXL:
92.74
+2.92 +3.25%
HYD:
49.05
+0.12 +0.25%
HYG:
78.60
-0.02 -0.03%
HYLB:
35.88
-0.01 -0.03%
HYLS:
40.21
-0.03 -0.07%
HYS:
91.87
+0.05 +0.05%
HZO:
52.21
+0.01 +0.02%
IAG:
20.26
+0.17 +0.85%
IART:
15.50
-0.04 -0.26%
IAU:
81.71
+0.44 +0.54%
IBB:
202.93
+0.29 +0.14%
IBKR:
91.37
+1.95 +2.18%
IBM:
243.29
+9.27 +3.96%
IBN:
29.39
+0.54 +1.87%
IBP:
204.28
+2.56 +1.27%
ICE:
157.40
+1.59 +1.02%
ICF:
66.29
+0.52 +0.79%
ICHR:
57.35
+1.58 +2.83%
ICUI:
156.48
-0.78 -0.50%
IDA:
135.54
+0.09 +0.07%
IDCC:
350.13
+3.69 +1.07%
IDXX:
504.70
-1.83 -0.36%
IEF:
91.01
-0.17 -0.19%
IEFA:
99.50
+0.99 +1.00%
IEI:
114.55
-0.20 -0.17%
IEMG:
82.57
+0.99 +1.21%
IEV:
73.60
+0.59 +0.81%
IEX:
224.21
+2.75 +1.24%
IFF:
83.61
-0.44 -0.52%
IGC:
0.28
0.00 -1.55%
IGE:
65.91
+0.18 +0.27%
IGM:
162.24
+1.98 +1.24%
IGV:
101.52
+0.32 +0.32%
IHI:
50.88
-0.02 -0.04%
IIIN:
30.61
+0.16 +0.53%
IIPR:
56.25
+0.65 +1.17%
IJH:
74.44
+0.58 +0.79%
IJJ:
145.21
+1.14 +0.79%
IJK:
111.52
+0.97 +0.88%
IJR:
142.19
+0.75 +0.53%
IJS:
134.67
+0.77 +0.58%
IJT:
166.46
+0.79 +0.48%
ILF:
35.97
-0.25 -0.69%
ILMN:
206.45
+5.18 +2.57%
IMDX:
4.20
+0.22 +5.53%
INCY:
121.47
-1.81 -1.47%
INDA:
48.57
+0.46 +0.96%
INDB:
82.74
-0.06 -0.07%
INDV:
34.49
-0.02 -0.06%
INFY:
11.07
+0.16 +1.47%
ING:
37.27
+0.60 +1.64%
INGR:
100.49
-0.64 -0.63%
INN:
5.59
-0.08 -1.41%
INSP:
73.00
+4.88 +7.16%
INSW:
103.65
+1.51 +1.48%
INTC:
102.94
+2.62 +2.61%
INTU:
321.57
+8.80 +2.81%
INVA:
20.66
+0.04 +0.19%
INVH:
27.54
-0.02 -0.07%
INVX:
30.13
+0.44 +1.48%
IONQ:
36.75
-0.09 -0.24%
IONS:
54.21
-1.44 -2.59%
IOSP:
93.23
+0.15 +0.16%
IP:
34.36
+0.07 +0.20%
IPAR:
112.01
+1.52 +1.38%
IPGP:
79.99
+1.66 +2.12%
IQ:
0.95
+0.02 +1.68%
IQV:
261.77
+4.47 +1.74%
IR:
72.93
-0.16 -0.22%
IRDM:
47.30
+0.27 +0.57%
IRM:
115.18
+2.28 +2.02%
IRWD:
4.08
+0.11 +2.77%
ISRG:
369.15
+8.69 +2.41%
ISTB:
47.52
-0.03 -0.06%
IT:
179.59
+8.97 +5.26%
ITA:
219.01
+0.69 +0.32%
ITB:
89.54
+1.32 +1.50%
ITGR:
126.00
-0.05 -0.04%
ITM:
44.96
+0.15 +0.33%
ITOT:
167.11
+1.39 +0.84%
ITRI:
93.55 -- 0 0%
ITT:
204.14
+7.91 +4.03%
ITUB:
8.33
+0.03 +0.36%
ITW:
268.16
+2.96 +1.12%
IUSB:
44.79
-0.05 -0.10%
IUSG:
190.10
+1.52 +0.81%
IUSV:
113.89
+1.02 +0.90%
IVE:
235.32
+2.07 +0.89%
IVV:
767.87
+6.34 +0.83%
IVW:
139.31
+1.13 +0.82%
IVZ:
32.28
+0.35 +1.10%
IWB:
417.91
+3.59 +0.87%
IWD:
255.58
+2.25 +0.89%
IWF:
122.27
+0.95 +0.78%
IWM:
288.87
+1.17 +0.41%
IWN:
219.69
+0.72 +0.33%
IWO:
367.63
+1.96 +0.54%
IWP:
138.00
+1.32 +0.97%
IWR:
109.86
+0.90 +0.83%
IWS:
167.00
+1.27 +0.77%
IWV:
434.07
+3.69 +0.86%
IWY:
286.66
+2.15 +0.76%
IXC:
59.67
+0.06 +0.10%
IXN:
142.74
+1.88 +1.33%
IYF:
135.56
+0.65 +0.48%
IYG:
96.63
+0.67 +0.70%
IYH:
69.92
-0.08 -0.11%
IYM:
186.56
+0.53 +0.28%
IYR:
100.75
+0.78 +0.78%
IYT:
82.14
+0.11 +0.13%
IYW:
253.25
+2.94 +1.17%
IZEA:
2.89
-0.07 -2.36%
J:
141.85
+1.32 +0.94%
JACK:
14.78
+0.12 +0.82%
JAZZ:
245.80
+5.32 +2.21%
JBGS:
11.37
+0.11 +0.98%
JBHT:
270.45
+2.62 +0.98%
JBL:
318.08
+15.28 +5.05%
JBLU:
4.40
+0.01 +0.23%
JBSS:
70.26
-0.58 -0.82%
JBTM:
114.38
+1.98 +1.76%
JCI:
146.01
+3.20 +2.24%
JD:
27.06
+0.04 +0.15%
JEF:
51.96
-1.97 -3.65%
JJSF:
83.29
+0.73 +0.88%
JKHY:
161.12
-0.30 -0.19%
JLL:
346.97
+4.81 +1.41%
JMIA:
7.45
+0.17 +2.34%
JNJ:
265.58
-0.77 -0.29%
JNK:
94.61
-0.02 -0.02%
JNUG:
183.83
+3.49 +1.94%
JOE:
65.86
+1.96 +3.07%
JPM:
356.23
+2.67 +0.76%
JPST:
50.36
+0.01 +0.02%
JXN:
138.12
-0.24 -0.17%
KAI:
266.30
-19.93 -6.96%
KALU:
157.20
-1.22 -0.77%
KBE:
68.04
+0.08 +0.12%
KDP:
31.39
-0.07 -0.22%
KEX:
139.42
+0.83 +0.60%
KEY:
21.84
+0.11 +0.51%
KEYS:
338.64
+12.99 +3.99%
KFY:
77.59
-0.55 -0.70%
KGC:
29.13
+0.20 +0.69%
KGS:
63.85
+1.35 +2.16%
KHC:
24.60
+0.21 +0.86%
KIM:
23.19
-0.10 -0.43%
KKR:
101.08
+0.21 +0.21%
KLAC:
180.64
+3.46 +1.95%
KLIC:
86.13
+3.16 +3.81%
KMB:
98.15
-0.33 -0.34%
KMI:
30.86
-0.09 -0.29%
KMPR:
27.25
+0.23 +0.85%
KMT:
29.44
+0.31 +1.06%
KMX:
61.32
+0.80 +1.32%
KN:
36.92
+1.51 +4.26%
KNTK:
54.75
+0.55 +1.01%
KNX:
67.97
-1.06 -1.54%
KO:
88.29
+0.46 +0.52%
KOP:
46.35 -- 0 0%
KOS:
3.02
+0.08 +2.72%
KR:
58.49
+1.54 +2.70%
KRC:
34.90
+0.05 +0.14%
KRE:
73.90
+0.09 +0.12%
KREF:
7.15
+0.03 +0.42%
KRYS:
347.00
+1.45 +0.42%
KSS:
17.23
+0.44 +2.62%
KTB:
66.62
+0.46 +0.70%
KVUE:
17.78
-0.01 -0.06%
KWR:
156.22
+1.22 +0.79%
L:
108.79
-0.29 -0.27%
LABD:
7.43
+0.09 +1.23%
LAMR:
149.08
+1.38 +0.93%
LAZ:
41.10
-0.77 -1.84%
LBRT:
20.96
+0.20 +0.96%
LBTYA:
10.47
-0.15 -1.41%
LBTYK:
10.15
-0.25 -2.40%
LCII:
91.02
-2.38 -2.55%
LDOS:
128.86
-0.69 -0.53%
LEA:
130.82
+2.98 +2.33%
LECO:
253.06
+2.00 +0.80%
LEN:
79.60
+1.70 +2.18%
LEN_B:
78.27
+1.71 +2.23%
LFUS:
432.30
+18.88 +4.57%
LGIH:
49.42
+0.72 +1.48%
LGND:
284.47
-4.78 -1.65%
LH:
311.54
+4.58 +1.49%
LHX:
245.54
-2.83 -1.14%
LII:
366.04
-6.58 -1.77%
LILA:
8.81
+0.11 +1.26%
LIN:
466.22
+4.60 +1.00%
LKFN:
60.58
+0.07 +0.12%
LKQ:
24.11
+0.48 +2.03%
LLY:
1,115.70
-7.30 -0.65%
LMAT:
80.59
+1.79 +2.27%
LMBS:
49.16
-0.07 -0.14%
LMT:
524.19
-5.93 -1.12%
LNC:
43.84
+0.28 +0.64%
LNG:
278.34
+0.50 +0.18%
LNN:
116.35
-0.96 -0.82%
LNT:
67.26
+0.01 +0.01%
LOPE:
151.20
-0.02 -0.01%
LOW:
196.82
+0.23 +0.12%
LPCN:
2.27
+0.02 +0.89%
LPG:
55.18
+0.77 +1.42%
LPLA:
353.78
+6.52 +1.88%
LQD:
104.32
-0.04 -0.04%
LQDT:
42.49
+1.00 +2.41%
LRCX:
298.22
+0.21 +0.07%
LRN:
82.00
+0.55 +0.68%
LSTR:
172.78
-0.92 -0.53%
LTBR:
7.02
-0.32 -4.36%
LTC:
42.27
-0.23 -0.54%
LULU:
98.97
+2.09 +2.16%
LUMN:
6.94
+0.13 +1.91%
LUV:
39.24
+0.55 +1.42%
LVS:
42.83
+0.23 +0.54%
LW:
47.85
+0.53 +1.12%
LXP:
60.84
+0.02 +0.03%
LYB:
63.69
-0.61 -0.95%
LYFT:
15.32
+0.30 +2.00%
LYG:
6.01
+0.12 +2.04%
LYV:
170.15
+0.07 +0.04%
LZ:
6.05
+0.14 +2.37%
LZB:
30.64
-0.22 -0.71%
M:
22.08
+1.58 +7.71%
MA:
569.19
+3.82 +0.68%
MAA:
124.79
+0.31 +0.25%
MAC:
22.61 -- 0 0%
MAN:
56.46
-0.56 -0.98%
MANH:
201.82
-3.20 -1.56%
MAR:
334.69
+5.62 +1.71%
MARA:
11.98
+0.55 +4.81%
MAS:
68.52
+0.88 +1.30%
MAT:
14.01
+0.20 +1.45%
MATW:
20.00
-0.04 -0.20%
MATX:
230.18
+2.19 +0.96%
MBB:
91.38
-0.10 -0.11%
MBC:
7.43 -- 0 0%
MBIN:
53.15
+0.17 +0.32%
MBOT:
1.45
-0.01 -0.68%
MC:
64.03
-0.22 -0.34%
MCD:
252.53
-0.52 -0.21%
MCHI:
52.96
+0.16 +0.30%
MCHP:
74.20
+2.62 +3.66%
MCK:
881.51
+0.65 +0.07%
MCO:
474.95
+7.59 +1.62%
MCRI:
121.89
+2.28 +1.91%
MCY:
102.34
-0.31 -0.30%
MD:
26.77
+0.04 +0.15%
MDB:
362.21
-11.66 -3.12%
MDLZ:
62.44
-0.03 -0.05%
MDT:
90.96
-0.66 -0.72%
MDU:
19.20
-0.04 -0.21%
MDY:
678.68
+5.43 +0.81%
MDYG:
106.42
+0.92 +0.87%
MDYV:
93.25
+0.63 +0.68%
MELI:
1,897.37
-8.87 -0.47%
MERC:
0.39
+0.01 +3.56%
MET:
97.14
+0.36 +0.37%
META:
648.03
+3.65 +0.57%
MFA:
8.56 -- 0 0%
MGC:
281.25
+2.29 +0.82%
MGEE:
76.48
+0.04 +0.05%
MGK:
89.90
+0.81 +0.91%
MGM:
39.89
-0.84 -2.06%
MGNX:
4.00
+0.03 +0.76%
MGV:
166.30
+1.20 +0.73%
MGY:
27.75
+0.05 +0.18%
MHK:
126.79
+2.55 +2.05%
MHO:
139.89
+0.79 +0.57%
MIDD:
108.31
+2.59 +2.45%
MIR:
15.98
+0.14 +0.88%
MKC:
51.32
+0.22 +0.43%
MKL:
1,784.18
+2.47 +0.14%
MKSI:
267.31
+5.47 +2.09%
MKTX:
163.00
-0.09 -0.06%
MLKN:
21.19
+0.39 +1.88%
MLM:
509.96
+7.49 +1.49%
MMI:
31.27
+0.20 +0.64%
MMM:
164.97
+2.11 +1.30%
MMSI:
86.36
-0.11 -0.13%
MNRO:
12.79
+0.22 +1.75%
MNST:
43.40
+0.31 +0.72%
MO:
68.98
+0.19 +0.28%
MOAT:
108.54
+0.32 +0.30%
MOG_A:
367.02
+0.30 +0.08%
MOH:
204.23
+3.95 +1.97%
MOMO:
4.95
-0.09 -1.79%
MOO:
86.48
-0.31 -0.36%
MORN:
191.02
-2.13 -1.10%
MOS:
25.19
-0.21 -0.83%
MPC:
395.93
+3.51 +0.89%
MPT:
3.64
-0.03 -0.82%
MPWR:
1,234.46
+48.38 +4.08%
MRCY:
80.61
+0.18 +0.22%
MRK:
143.93
-0.78 -0.54%
MRNA:
143.97
+7.35 +5.38%
MRP:
29.69
+0.10 +0.34%
MRTN:
13.80
-0.12 -0.86%
MRVL:
236.10
+9.14 +4.03%
MS:
214.38
+1.72 +0.81%
MSCI:
554.61
+7.01 +1.28%
MSEX:
56.69
-0.49 -0.86%
MSFT:
495.63
+3.19 +0.65%
MSGE:
79.19
+3.44 +4.54%
MSGS:
392.07
-0.04 -0.01%
MSI:
466.16
+2.28 +0.49%
MSM:
120.51
+0.83 +0.69%
MSTR:
130.97
+2.41 +1.87%
MT:
74.51
-0.55 -0.73%
MTB:
239.83
+0.81 +0.34%
MTCH:
42.39
+0.57 +1.36%
MTD:
1,293.52
+12.94 +1.01%
MTG:
30.74
-0.10 -0.32%
MTH:
64.22
+2.27 +3.66%
MTN:
140.09
+6.76 +5.07%
MTRN:
257.51
+5.84 +2.32%
MTSI:
274.90
+2.47 +0.91%
MTUM:
307.04
+3.89 +1.28%
MTUS:
19.24
+0.05 +0.26%
MTX:
68.81
-0.61 -0.88%
MU:
975.26
-2.15 -0.22%
MUB:
103.17
+0.45 +0.44%
MUR:
38.50
-0.33 -0.85%
MWA:
23.94
+0.25 +1.06%
MXL:
74.57
+5.23 +7.54%
MYGN:
3.42
+0.06 +1.79%
MYRG:
291.26
+6.79 +2.39%
NABL:
3.86 -- 0 0%
NATL:
46.62
+0.37 +0.80%
NAVI:
9.42
+0.27 +2.95%
NBHC:
41.76
+0.19 +0.46%
NBI:
6,924.69
+3.44 +0.05%
NBIX:
156.22
-0.35 -0.22%
NBR:
90.60 -- 0 0%
NBTB:
51.73
+0.11 +0.21%
NCLH:
14.82
+0.25 +1.72%
NDAQ:
91.19
-0.82 -0.89%
NDSN:
314.47
+7.02 +2.28%
NDX:
29,368.44
+264.93 +0.91%
NDXE:
9,985.86
+57.14 +0.58%
NE:
45.28
-0.46 -1.01%
NEAR:
50.12
-0.05 -0.10%
NEE:
82.31
-0.13 -0.16%
NEM:
126.81
+0.67 +0.53%
NEO:
17.32
-0.29 -1.65%
NEOG:
11.78
+0.01 +0.08%
NERV:
4.15
-0.01 -0.24%
NET:
306.53
-4.64 -1.49%
NEU:
887.08
+6.47 +0.73%
NFG:
81.00
-1.33 -1.62%
NFLX:
77.40
+1.39 +1.83%
NGVT:
69.41
+2.28 +3.40%
NHC:
224.47
-0.45 -0.20%
NI:
41.41
-0.01 -0.02%
NIO:
3.69
+0.11 +3.07%
NKE:
36.80
+0.18 +0.49%
NKTR:
69.76
-0.89 -1.26%
NLY:
21.90
-0.10 -0.45%
NMIH:
43.89
-0.30 -0.68%
NNN:
43.87
+0.02 +0.05%
NOBL:
56.23
+0.15 +0.27%
NOC:
518.97
+0.02 +0.00%
NOG:
26.58
+0.27 +1.03%
NOK:
11.13
+0.51 +4.80%
NOV:
21.10
-0.22 -1.03%
NOW:
132.53
+1.36 +1.04%
NPK:
154.28
+6.31 +4.26%
NPO:
300.49
+6.61 +2.25%
NQGM:
2,216.35
+10.62 +0.48%
NQGS:
12,940.54
+124.99 +0.98%
NRG:
113.46
+1.81 +1.62%
NSC:
320.27
-3.03 -0.94%
NSIT:
165.37
+9.50 +6.09%
NSP:
49.69
-0.13 -0.26%
NTAP:
199.28
+15.68 +8.54%
NTCT:
38.05
+0.61 +1.63%
NTES:
115.61
-0.02 -0.02%
NTNX:
65.92
+0.50 +0.76%
NTRS:
189.19
+2.00 +1.07%
NUE:
259.43
+3.97 +1.55%
NUGT:
182.76
+3.72 +2.08%
NUS:
4.85
-0.03 -0.61%
NVAX:
9.42
+0.12 +1.29%
NVDA:
218.29
-0.07 -0.03%
NVR:
6,160.76
+72.48 +1.19%
NVRI:
22.31
+0.10 +0.45%
NVT:
162.38
+7.21 +4.65%
NWBI:
15.49 -- 0 0%
NWL:
5.85
-0.02 -0.34%
NWN:
48.44
-0.62 -1.26%
NWS:
32.71
-0.07 -0.21%
NWSA:
29.44
+0.06 +0.20%
NX:
21.57
+0.48 +2.28%
NXPI:
236.62
+10.16 +4.48%
NXRT:
22.79
+0.19 +0.84%
NXST:
169.09
-0.89 -0.52%
NYA:
24,331.56
+190.92 +0.79%
NYT:
66.88
+0.31 +0.47%
O:
59.50
-0.07 -0.12%
OC:
131.90
+4.41 +3.46%
ODFL:
179.79
-0.76 -0.42%
OEF:
380.35
+3.15 +0.84%
OESX:
27.25
-1.14 -4.02%
OEX:
3,803.99
+31.60 +0.84%
OFG:
52.66
+0.10 +0.19%
OGE:
46.55
-0.04 -0.09%
OGN:
13.64
+0.01 +0.07%
OHI:
46.99
+0.04 +0.09%
OI:
6.53
-0.10 -1.51%
OIH:
420.67
+0.45 +0.11%
OII:
51.09
+0.52 +1.03%
OKE:
96.62
+0.90 +0.94%
OKTA:
166.50
-4.61 -2.69%
OLED:
83.56
+2.40 +2.96%
OLLI:
73.56
+1.64 +2.28%
OLN:
17.20
-0.11 -0.64%
OMAB:
98.73
+0.60 +0.61%
OMC:
79.01
-0.44 -0.55%
OMCL:
32.79
+0.54 +1.67%
OMF:
62.75
+0.69 +1.11%
ON:
76.14
+5.97 +8.51%
ONEQ:
103.78
+0.91 +0.88%
OPK:
1.57
+0.08 +5.37%
OPLN:
35.28
+0.51 +1.47%
OPTU:
1.02
+0.05 +5.68%
ORCL:
150.28
-2.66 -1.74%
ORI:
40.96
+0.12 +0.29%
ORLY:
85.82
+0.31 +0.36%
OSG:
4.84
-0.15 -3.01%
OSIS:
204.29
+3.04 +1.51%
OSK:
145.85
-1.92 -1.30%
OSW:
21.74
-0.18 -0.82%
OTIS:
69.10
+1.21 +1.78%
OTTR:
88.06
+0.13 +0.15%
OUT:
28.62
+0.20 +0.70%
OVV:
63.69
-0.31 -0.48%
OXM:
31.53
+0.58 +1.87%
OXY:
61.46
+0.30 +0.49%
OZK:
49.09
+0.32 +0.66%
P:
98.18
+4.08 +4.34%
PAAS:
50.34
-0.31 -0.61%
PACB:
1.30
+0.03 +2.36%
PAG:
215.91
-0.70 -0.32%
PAGS:
10.12
-0.01 -0.10%
PAHC:
35.62
-0.96 -2.62%
PANW:
330.65
-7.84 -2.32%
PARR:
84.65
+1.06 +1.27%
PATH:
13.75
-0.12 -0.87%
PATK:
73.40
-1.46 -1.95%
PAYC:
218.91
+2.87 +1.33%
PAYO:
7.12 -- 0 0%
PAYS:
13.01
-0.33 -2.47%
PAYX:
115.80
+0.62 +0.54%
PB:
71.35
-0.14 -0.20%
PBF:
78.30
+1.22 +1.58%
PBH:
46.95
-0.39 -0.82%
PBI:
17.06
+0.09 +0.53%
PBR:
21.20
-0.18 -0.84%
PBR_A:
19.11
-0.11 -0.57%
PCAR:
122.73
+0.16 +0.13%
PCG:
13.80
-0.23 -1.64%
PCRX:
25.36
+0.20 +0.79%
PCTY:
141.66
-1.20 -0.84%
PCY:
20.72
-0.04 -0.19%
PD:
14.09
+0.34 +2.47%
PDD:
77.81
-0.03 -0.04%
PDFS:
47.77
+0.61 +1.29%
PDP:
136.09
+2.05 +1.53%
PEB:
17.84
-0.24 -1.33%
PECO:
38.41
-0.31 -0.80%
PEG:
72.39
-0.09 -0.12%
PEGA:
36.24
+0.52 +1.46%
PEN:
317.73
-0.05 -0.02%
PENG:
51.16
+2.54 +5.22%
PENN:
17.82
+0.71 +4.15%
PEP:
136.32
-0.33 -0.24%
PFBC:
102.98
-0.92 -0.89%
PFE:
27.72
+0.07 +0.25%
PFF:
30.15
+0.18 +0.60%
PFG:
116.16
+1.20 +1.04%
PFS:
23.30
-0.02 -0.09%
PG:
145.27
+2.30 +1.61%
PGEN:
6.85
+0.17 +2.54%
PGF:
13.18
+0.04 +0.27%
PGNY:
27.35
+0.27 +1.00%
PGR:
217.62
+1.43 +0.66%
PGX:
10.43
+0.02 +0.19%
PH:
950.23
+15.89 +1.70%
PHIN:
66.24
+0.23 +0.35%
PHM:
118.26
+1.85 +1.59%
PI:
176.82
+5.03 +2.93%
PII:
58.51
+0.57 +0.98%
PINS:
19.05
+0.27 +1.44%
PIPR:
76.43
+0.32 +0.42%
PJT:
163.21
-8.53 -4.97%
PK:
15.28
-0.04 -0.26%
PKG:
234.40
+1.99 +0.86%
PKW:
151.20
+1.34 +0.89%
PLAB:
28.99
+0.61 +2.15%
PLAY:
8.14
-0.03 -0.37%
PLCE:
2.43 -- 0 0%
PLD:
135.75
+1.34 +1.00%
PLMR:
133.66
+0.74 +0.56%
PLNT:
50.75
+0.77 +1.54%
PLTR:
167.23
+1.37 +0.83%
PLUG:
2.10
-0.01 -0.47%
PLUS:
91.83
+3.82 +4.34%
PLXS:
255.34
+8.40 +3.40%
PM:
191.06
+1.29 +0.68%
PMT:
9.17 -- 0 0%
PNC:
244.24
+1.26 +0.52%
PNFP:
99.27
+0.13 +0.13%
PNR:
56.58
-0.15 -0.26%
PNW:
96.10
-0.49 -0.51%
PODD:
131.96
-2.72 -2.02%
POOL:
173.04
-2.72 -1.55%
POST:
80.19
-0.09 -0.11%
PPBT:
1.72
-0.02 -1.15%
PPC:
30.24
+0.31 +1.04%
PPG:
105.50
+0.45 +0.43%
PPL:
34.08
-0.13 -0.38%
PPLI:
37.51
-0.03 -0.08%
PRDO:
33.02
+0.18 +0.55%
PRF:
55.96
+0.48 +0.87%
PRFZ:
53.60
+0.35 +0.65%
PRGO:
13.66
+0.07 +0.52%
PRGS:
39.92
-0.69 -1.70%
PRI:
292.44
+3.40 +1.18%
PRIM:
75.28
+2.31 +3.17%
PRK:
187.44
-0.32 -0.17%
PRKS:
36.50
-1.41 -3.72%
PRLB:
81.98
+2.23 +2.80%
PRSU:
48.55
+0.43 +0.89%
PRU:
119.24
+0.76 +0.64%
PRVA:
20.42
+0.05 +0.25%
PSA:
296.50
+1.90 +0.64%
PSKY:
10.60
+0.22 +2.12%
PSMT:
170.81
+1.30 +0.77%
PSX:
259.47
+0.96 +0.37%
PTC:
130.78
+2.07 +1.60%
PTCT:
66.06
-1.31 -1.94%
PTEN:
12.85
-0.05 -0.39%
PTGX:
148.18
+3.02 +2.08%
PTLC:
59.57
+0.52 +0.88%
PTON:
4.95
+0.03 +0.61%
PVH:
70.64
+1.29 +1.86%
PWR:
650.58
+31.85 +5.15%
PWV:
81.99
+0.31 +0.38%
PYPL:
53.72
+0.41 +0.77%
PZA:
22.12
+0.06 +0.27%
PZZA:
20.56
-0.90 -4.19%
Q:
126.40
+3.08 +2.50%
QBTS:
16.80
+0.14 +0.84%
QCOM:
181.97
+5.09 +2.88%
QDEL:
11.78
-0.37 -3.05%
QDF:
91.50
+0.77 +0.85%
QGEN:
42.50
+0.37 +0.88%
QID:
14.33
-0.26 -1.78%
QLD:
89.55
+1.53 +1.74%
QNST:
18.38
+0.35 +1.94%
QQQ:
714.88
+6.19 +0.87%
QRVO:
116.65
+4.29 +3.82%
QTEC:
308.53
+2.54 +0.83%
QTWO:
60.89
+0.56 +0.93%
QUAL:
220.20
+1.78 +0.81%
QUBT:
7.99
+0.17 +2.17%
QXO:
12.31
+0.02 +0.16%
R:
243.30
+1.70 +0.70%
RAL:
67.25
+2.57 +3.97%
RAMP:
37.60
-0.15 -0.40%
RBLX:
45.50
+0.62 +1.38%
RCL:
260.14
+1.13 +0.44%
RCMP:
137.24
+0.30 +0.22%
RCUS:
24.59
-1.56 -5.97%
RDN:
35.62
-0.60 -1.66%
RDNT:
75.49
+1.21 +1.63%
REG:
74.62
-0.69 -0.92%
REGN:
781.49
-11.77 -1.48%
RELY:
21.99
+0.06 +0.27%
REM:
20.79
-0.09 -0.43%
RES:
6.45
-0.01 -0.15%
REX:
41.62
-0.51 -1.21%
REYN:
21.75
+0.18 +0.83%
REZI:
19.11
+0.28 +1.49%
RF:
30.13
+0.18 +0.60%
RGA:
248.72
+1.27 +0.51%
RGLD:
252.28
-1.70 -0.67%
RGTI:
15.27
+0.11 +0.73%
RHHBY:
52.75
-0.44 -0.83%
RHI:
37.68
+0.26 +0.69%
RHP:
121.99
-0.36 -0.29%
RIG:
5.67
-0.10 -1.73%
RIOT:
21.47
+0.52 +2.48%
RITM:
9.74
+0.08 +0.83%
RJF:
173.46
-0.07 -0.04%
RKT:
13.18
-0.01 -0.08%
RL:
339.09
+2.42 +0.72%
RMD:
218.27
-1.31 -0.60%
RNG:
68.92
-0.12 -0.17%
RNR:
324.99
-1.54 -0.47%
RNST:
40.77
+0.24 +0.59%
ROAD:
99.67
+3.55 +3.69%
ROCK:
46.16
+1.64 +3.68%
ROG:
136.68
+4.00 +3.01%
ROK:
428.39
+7.02 +1.67%
ROKU:
154.93
+0.81 +0.53%
ROL:
34.73
+0.17 +0.49%
ROP:
388.52
-0.06 -0.02%
ROST:
230.74
+5.26 +2.33%
RPG:
57.02
+0.56 +0.99%
RPM:
100.21
+0.90 +0.91%
RRC:
41.15
-0.73 -1.74%
RRR:
55.90
+1.21 +2.21%
RS:
394.21
+1.81 +0.46%
RSG:
222.74
+1.66 +0.75%
RSI:
26.43
+0.07 +0.27%
RSP:
214.87
+1.70 +0.80%
RTH:
257.39
+2.14 +0.84%
RTX:
197.68
-0.44 -0.22%
RUA:
4,345.43
+36.69 +0.85%
RUI:
4,167.26
+35.88 +0.87%
RUN:
8.56
-0.07 -0.81%
RUSHA:
48.31
+0.12 +0.25%
RUT:
2,903.94
+13.00 +0.45%
RVTY:
124.31
+3.37 +2.79%
RWAY:
6.61
+0.10 +1.54%
RWM:
13.95
-0.04 -0.29%
RWR:
110.04
+0.41 +0.37%
RWT:
3.55
-0.08 -2.20%
RXO:
19.49
-0.02 -0.10%
RYN:
20.22
-0.06 -0.30%
SABR:
2.18
+0.05 +2.11%
SAFE:
14.03
-0.33 -2.30%
SAFT:
103.42
+0.10 +0.10%
SAH:
75.90
-0.62 -0.81%
SAN:
14.96
+0.33 +2.26%
SBAC:
185.47
+4.05 +2.23%
SBCF:
33.98
+0.12 +0.35%
SBGI:
13.90
+0.08 +0.58%
SBH:
15.96
+0.16 +1.01%
SBSI:
32.07
-0.02 -0.06%
SBUX:
98.74
-0.48 -0.48%
SCCO:
193.49
-0.65 -0.33%
SCHA:
33.79
+0.14 +0.42%
SCHB:
29.47
+0.24 +0.82%
SCHD:
34.12
+0.13 +0.38%
SCHG:
35.16
+0.30 +0.86%
SCHH:
23.20
+0.14 +0.61%
SCHL:
35.01
-0.26 -0.74%
SCHM:
35.13
+0.24 +0.69%
SCHO:
23.92
-0.01 -0.04%
SCHP:
25.59
-0.11 -0.43%
SCHR:
23.98
-0.05 -0.21%
SCHV:
34.49
+0.27 +0.79%
SCHW:
107.25
-0.08 -0.07%
SCHX:
30.11
+0.25 +0.84%
SCHZ:
22.42
-0.03 -0.13%
SCI:
82.21
+2.48 +3.11%
SCL:
61.57
-0.09 -0.15%
SCO:
20.61
+0.28 +1.38%
SCSC:
58.19
+2.66 +4.79%
SDGR:
19.02
+0.22 +1.17%
SDOG:
72.27
+0.61 +0.85%
SDOW:
23.93
-0.68 -2.76%
SDS:
55.03
-0.90 -1.61%
SDY:
153.00
+0.63 +0.41%
SE:
106.24
-1.45 -1.35%
SEB:
4,296.00
-1.62 -0.04%
SEDG:
34.68
-2.07 -5.63%
SEI:
67.42
+3.27 +5.10%
SEIC:
106.93
+0.16 +0.15%
SEZL:
118.87
+0.46 +0.39%
SFBS:
42.13
-0.21 -0.50%
SFM:
72.76
+0.56 +0.78%
SFNC:
23.19
+0.06 +0.26%
SFTBY:
21.65
+0.44 +2.07%
SH:
32.62
-0.26 -0.79%
SHAK:
63.65
+1.95 +3.16%
SHEN:
11.91
-0.07 -0.58%
SHM:
47.31
+0.01 +0.02%
SHO:
10.98
+0.01 +0.09%
SHOO:
42.93
+1.37 +3.30%
SHOP:
128.79
+2.19 +1.73%
SHV:
110.15
+0.03 +0.03%
SHW:
323.31
+5.87 +1.85%
SHY:
81.37
-0.05 -0.06%
SHYG:
41.79 -- 0 0%
SID:
1.27
-0.11 -7.97%
SIG:
100.26
+2.55 +2.61%
SIGA:
3.03
+0.01 +0.33%
SIRI:
29.15
+0.28 +0.95%
SITC:
2.82
-0.01 -0.35%
SJM:
121.14
+0.07 +0.06%
SJNK:
24.60 -- 0 0%
SKF:
23.10
-0.27 -1.16%
SKYY:
158.47
+1.86 +1.19%
SLB:
56.06
+0.05 +0.09%
SLG:
53.08
+1.45 +2.81%
SLGN:
38.63
+0.06 +0.16%
SLM:
26.04
+0.46 +1.80%
SLV:
58.12
+0.62 +1.08%
SLYG:
111.15
+0.59 +0.53%
SLYV:
107.41
+0.52 +0.49%
SM:
38.10
-0.08 -0.21%
SMCI:
40.10
+2.72 +7.28%
SMG:
56.47
+0.31 +0.55%
SMH:
568.52
+8.24 +1.47%
SMN:
20.37 -- 0 0%
SNA:
375.44
+0.61 +0.16%
SNAP:
5.68
+0.16 +2.90%
SNDK:
1,633.35
-59.24 -3.50%
SNDL:
1.34 -- 0 0%
SNDR:
34.15
+0.13 +0.38%
SNPS:
397.38
+0.21 +0.05%
SNX:
269.21
+13.67 +5.35%
SO:
87.17
-0.58 -0.66%
SOFI:
17.32
+0.11 +0.64%
SOLV:
87.45
-0.20 -0.23%
SON:
47.84
-0.59 -1.22%
SONY:
23.90
+0.38 +1.62%
SOX:
11,824.00
+209.83 +1.81%
SOXX:
526.50
+9.07 +1.75%
SPAB:
24.74
-0.02 -0.08%
SPB:
86.22
+0.60 +0.70%
SPCE:
2.92
+0.01 +0.34%
SPCX:
151.21
+3.03 +2.04%
SPG:
204.83
+0.16 +0.08%
SPGI:
410.71
+0.29 +0.07%
SPHD:
51.31
+0.17 +0.33%
SPHQ:
84.57
+0.82 +0.98%
SPIB:
32.63
-0.03 -0.09%
SPLV:
73.79
+0.12 +0.16%
SPOT:
525.75
+4.02 +0.77%
SPSM:
55.31
+0.30 +0.55%
SPTM:
92.55
+0.74 +0.81%
SPX:
7,656.98
+65.28 +0.86%
SPXL:
282.93
+6.70 +2.43%
SPXS:
25.05
-0.62 -2.42%
SPXU:
35.10
-0.87 -2.42%
SPY:
764.29
+6.46 +0.85%
SPYG:
120.62
+0.98 +0.82%
SPYV:
63.04
+0.55 +0.88%
SQQQ:
38.87
-1.03 -2.58%
SR:
80.20
-1.27 -1.56%
SRE:
83.34
-0.66 -0.79%
SRLN:
40.53
+0.03 +0.07%
SRPT:
20.45
-0.07 -0.34%
SRS:
41.79
-0.71 -1.67%
SSNC:
80.27
+1.35 +1.71%
SSO:
69.62
+1.12 +1.64%
ST:
43.64
+1.45 +3.44%
STE:
210.76
-1.69 -0.80%
STIM:
3.03
+0.02 +0.66%
STIP:
100.30
-0.33 -0.33%
STKS:
1.59
+0.03 +1.92%
STLA:
5.40
+0.12 +2.27%
STLD:
239.79
+2.71 +1.14%
STNE:
10.10
-0.20 -1.94%
STRA:
81.66
+0.63 +0.78%
STT:
193.40
+2.10 +1.10%
STWD:
15.62 -- 0 0%
STX:
830.17
-32.16 -3.73%
STZ:
122.45
-1.36 -1.10%
SUB:
105.51
+0.08 +0.08%
SUI:
114.48
-0.45 -0.39%
SUPN:
41.64
-0.05 -0.12%
SVXY:
62.88
+1.40 +2.28%
SW:
43.22
+1.01 +2.39%
SWK:
89.24
+0.01 +0.01%
SWKS:
88.35
+4.32 +5.14%
SYF:
75.99
+0.55 +0.73%
SYK:
275.56
+5.55 +2.06%
SYY:
83.21
+0.90 +1.09%
T:
26.06
+0.51 +2.00%
TAK:
18.26
+0.15 +0.83%
TAL:
11.81
+0.31 +2.70%
TAP:
38.93
+0.49 +1.27%
TBT:
39.51 -- 0 0%
TCBI:
99.09
+0.19 +0.19%
TCOM:
39.02
+0.32 +0.83%
TDAY:
6.36
+0.07 +1.11%
TDC:
27.84
+0.48 +1.75%
TDG:
1,140.32
+13.44 +1.19%
TDOC:
6.16
+0.07 +1.15%
TDS:
37.46
+0.02 +0.05%
TDTT:
23.41
-0.08 -0.34%
TDY:
603.79
+7.29 +1.22%
TEAM:
179.70
+0.13 +0.07%
TECH:
72.12
+0.04 +0.06%
TECL:
206.01
+7.73 +3.90%
TEL:
211.96
+7.33 +3.58%
TER:
379.72
+9.53 +2.57%
TEVA:
37.09
+0.74 +2.04%
TFC:
50.40
+0.07 +0.14%
TFI:
43.79
+0.11 +0.25%
TFSL:
17.01
-0.07 -0.41%
TFX:
130.99
-1.01 -0.77%
TGT:
155.83
+0.10 +0.06%
THG:
225.84
+1.83 +0.82%
THO:
72.86
+0.85 +1.18%
TIC:
9.56
+0.29 +3.13%
TIGR:
4.83
-0.07 -1.43%
TILT:
281.46
+2.17 +0.78%
TIP:
105.84
-0.49 -0.46%
TJX:
126.02
-0.40 -0.32%
TKO:
190.31
+0.67 +0.35%
TKR:
119.40
+1.24 +1.05%
TLRY:
4.02
-0.12 -2.90%
TLT:
80.87
+0.09 +0.11%
TM:
198.20
+5.72 +2.97%
TME:
7.98
+0.08 +1.01%
TMO:
609.82
+6.64 +1.10%
TMUS:
182.33
+5.17 +2.92%
TMV:
44.65
-0.04 -0.09%
TNA:
64.81
+0.69 +1.08%
TNL:
66.74
+1.38 +2.11%
TOL:
134.92
+2.44 +1.84%
TOTL:
38.12
-0.05 -0.13%
TPL:
369.10
+3.00 +0.82%
TPR:
118.49
+2.62 +2.26%
TQQQ:
70.98
+1.77 +2.56%
TRAN:
8,355.99
+54.37 +0.65%
TREE:
26.82
-0.07 -0.26%
TRGP:
290.25
-1.66 -0.57%
TRIP:
9.09
+0.27 +3.00%
TRMB:
57.66
+0.82 +1.44%
TRN:
28.50
+0.14 +0.49%
TROW:
106.29
-1.26 -1.17%
TRU:
77.70
+0.75 +0.97%
TRV:
375.20
+7.64 +2.08%
TSCO:
33.01
-0.51 -1.52%
TSLA:
365.44
+1.88 +0.52%
TSM:
433.24
+5.21 +1.22%
TSN:
52.98
+0.52 +0.99%
TT:
442.52
+2.69 +0.61%
TTC:
92.72 -- 0 0%
TTD:
14.34
+0.37 +2.65%
TTMI:
126.44
+4.10 +3.35%
TTWO:
215.47
-1.49 -0.69%
TU:
9.10
+0.01 +0.11%
TUR:
40.44
+0.15 +0.37%
TW:
101.44
-1.03 -1.01%
TWLO:
227.35
-3.78 -1.64%
TWM:
22.56
-0.17 -0.75%
TXN:
268.70
+9.88 +3.82%
TXT:
81.00
+1.80 +2.27%
TYL:
336.67
+1.19 +0.35%
TZA:
42.93
-0.46 -1.06%
U:
43.96
+1.89 +4.49%
UA:
4.99
+0.15 +3.10%
UAA:
5.11
+0.14 +2.82%
UAL:
109.82
+3.33 +3.13%
UBER:
71.67
-0.89 -1.23%
UCO:
51.56
-0.67 -1.28%
UDR:
35.12
-0.02 -0.06%
UGI:
37.99
-0.01 -0.03%
UHAL:
64.05
+0.71 +1.12%
UHS:
174.83
+2.11 +1.22%
ULTA:
546.78
+11.15 +2.08%
UNFI:
44.45
+0.34 +0.77%
UNG:
10.17
-0.02 -0.20%
UNH:
379.09
-9.19 -2.37%
UNIT:
10.07
+0.20 +2.03%
UNM:
94.42
+0.11 +0.12%
UNP:
284.40
-1.38 -0.48%
UPRO:
148.02
+3.52 +2.44%
UPS:
100.28
+0.31 +0.31%
URBN:
78.58
+2.98 +3.94%
URE:
66.10
+1.38 +2.13%
URI:
989.12
+0.04 +0.00%
USB:
62.84
+0.43 +0.69%
USFD:
95.34
-0.72 -0.75%
USIO:
2.45
-0.08 -3.16%
USMC:
76.28
+0.55 +0.73%
USMV:
99.61
+0.61 +0.62%
USO:
154.90
-3.48 -2.20%
UTHR:
497.11
-6.75 -1.34%
UVSP:
42.67
+0.10 +0.23%
UVXY:
18.02
-1.31 -6.78%
UWM:
61.28
+0.45 +0.74%
UXIN:
1.15
-0.11 -8.73%
V:
370.45
+3.24 +0.88%
VALE:
15.23
-0.05 -0.33%
VAW:
228.45
+0.74 +0.32%
VB:
293.45
+2.27 +0.78%
VBK:
340.69
+2.71 +0.80%
VBR:
242.10
+1.85 +0.77%
VCIT:
79.60
-0.10 -0.13%
VCLT:
70.65
+0.03 +0.04%
VCR:
380.21
+3.91 +1.04%
VDC:
225.21
+1.11 +0.50%
VDE:
183.61
+0.66 +0.36%
VEA:
72.69
+0.77 +1.07%
VEEV:
262.40
+1.42 +0.54%
VEON:
67.87
-1.29 -1.87%
VEU:
85.18
+0.88 +1.04%
VFC:
13.17
+0.55 +4.36%
VFH:
139.68
+0.77 +0.55%
VGIT:
57.34
-0.10 -0.17%
VGK:
90.02
+0.60 +0.67%
VGSH:
57.69
-0.04 -0.07%
VGT:
121.07
+1.44 +1.20%
VHT:
310.74
-0.53 -0.17%
VICI:
24.83
+0.10 +0.40%
VIG:
239.43
+1.70 +0.72%
VIPS:
12.47
-0.11 -0.87%
VIRT:
60.86
-0.71 -1.15%
VIS:
331.15
+3.96 +1.21%
VIVO:
3.99
-0.03 -0.75%
VIX:
15.85
-1.99 -11.15%
VIX1Y:
21.75
-0.48 -2.16%
VIX3M:
18.59
-1.14 -5.78%
VIX6M:
20.40
-0.77 -3.64%
VLO:
390.42
+4.99 +1.29%
VLTO:
94.10
+0.65 +0.70%
VLUE:
203.19
+2.30 +1.14%
VMBS:
45.32
-0.06 -0.13%
VMC:
252.74
+2.14 +0.85%
VMI:
483.44
+6.41 +1.34%
VNO:
35.44
+1.07 +3.11%
VNQ:
94.80
+0.68 +0.72%
VO:
81.03
+0.63 +0.78%
VOD:
17.40
+0.07 +0.40%
VOE:
205.40
+1.52 +0.75%
VONG:
125.90
+1.06 +0.85%
VONV:
112.09
+0.97 +0.87%
VOO:
702.56
+5.91 +0.85%
VOOG:
83.74
+0.67 +0.81%
VOT:
294.99
+2.24 +0.77%
VOX:
190.89
+2.06 +1.09%
VOYA:
103.41
+0.74 +0.72%
VPU:
183.19
-0.82 -0.45%
VRP:
24.04
+0.01 +0.04%
VRSK:
176.20
+0.34 +0.19%
VRSN:
292.71
+3.86 +1.34%
VRTX:
515.44
+0.88 +0.17%
VS:
1.13
+0.08 +7.79%
VSAT:
74.31
+0.13 +0.18%
VST:
148.38
+1.33 +0.90%
VSXY:
75.65
+2.26 +3.08%
VTEB:
48.43
+0.17 +0.35%
VTI:
376.31
+3.07 +0.82%
VTIP:
49.50
-0.14 -0.28%
VTR:
89.99
-0.45 -0.50%
VTRS:
16.51
+0.13 +0.79%
VTV:
223.97
+1.61 +0.72%
VTWO:
116.76
+0.42 +0.36%
VUG:
88.02
+0.81 +0.93%
VV:
352.48
+2.99 +0.86%
VVV:
30.55
+0.34 +1.13%
VWO:
60.35
+0.41 +0.68%
VXF:
237.76
+1.60 +0.68%
VXRT:
0.49
0.00 -0.42%
VXX:
18.07
-0.81 -4.29%
VYM:
162.92
+1.09 +0.67%
VZ:
50.61
+0.64 +1.28%
W:
98.57
+1.12 +1.15%
WAB:
283.22
+2.95 +1.05%
WAL:
79.29
+0.01 +0.01%
WAT:
408.34
+6.70 +1.67%
WBD:
28.04
-0.16 -0.57%
WCC:
356.32
+12.32 +3.58%
WDAY:
185.70
+0.61 +0.33%
WDC:
447.18
-13.75 -2.98%
WEC:
105.33
-0.02 -0.02%
WELL:
235.62
-0.09 -0.04%
WEN:
7.63
+0.19 +2.55%
WEX:
191.52
+1.49 +0.78%
WFC:
90.29
+0.84 +0.94%
WH:
69.31
+0.69 +1.01%
WHR:
35.21
-0.68 -1.89%
WK:
71.86
+0.53 +0.74%
WLK:
70.81
-0.81 -1.13%
WM:
213.46
-1.31 -0.61%
WMB:
72.85
+0.03 +0.04%
WMT:
107.15
+1.42 +1.34%
WPC:
69.12
-0.43 -0.62%
WRB:
69.90
-0.15 -0.21%
WSM:
226.23
+2.49 +1.11%
WSO:
314.22
+3.32 +1.07%
WST:
346.23
+1.98 +0.58%
WTFC:
152.16
+1.41 +0.94%
WTM:
2,053.15
-22.84 -1.10%
WTW:
315.61
+0.20 +0.06%
WU:
6.93
+0.04 +0.58%
WWD:
337.26
+4.50 +1.35%
WY:
22.06
+0.07 +0.32%
WYNN:
87.70
-0.72 -0.81%
XAR:
245.96
+1.30 +0.53%
XAU:
399.42
+2.35 +0.59%
XAX:
8,622.14
-42.42 -0.49%
XBI:
156.20
-0.62 -0.40%
XCI:
18,619.04
+189.17 +1.03%
XEL:
75.50
+0.09 +0.12%
XHB:
98.46
+1.55 +1.60%
XLB:
50.95
+0.19 +0.37%
XLC:
112.60
+1.10 +0.99%
XLE:
65.13
+0.20 +0.31%
XLF:
57.23
+0.36 +0.63%
XLI:
172.36
+1.81 +1.06%
XLK:
187.70
+2.48 +1.34%
XLP:
83.38
+0.29 +0.35%
XLRE:
43.42
+0.37 +0.86%
XLU:
42.38
-0.14 -0.33%
XLV:
165.36
-0.30 -0.18%
XLY:
112.96
+1.00 +0.89%
XME:
113.63
-1.14 -0.99%
XMLV:
66.61
-0.07 -0.10%
XOI:
3,145.84
+12.53 +0.40%
XOM:
165.99
+0.76 +0.46%
XOP:
195.72
+0.25 +0.13%
XPO:
182.18
-0.16 -0.09%
XRAY:
10.46
-0.04 -0.38%
XRT:
84.79
+1.16 +1.39%
XRX:
3.43
+0.26 +8.20%
XSLV:
51.85
-0.07 -0.13%
XYL:
106.96
+0.41 +0.38%
XYZ:
79.21
+0.14 +0.18%
YUM:
140.87
-3.02 -2.10%
YUMC:
42.32
+0.03 +0.07%
Z:
32.50
+1.25 +4.00%
ZBH:
93.49
+1.05 +1.14%
ZBRA:
350.37
+6.36 +1.85%
ZG:
33.23
+1.35 +4.23%
ZION:
68.75
+0.46 +0.67%
ZM:
95.57
+0.11 +0.12%
ZS:
164.54
+1.06 +0.65%
ZTO:
20.61
-0.24 -1.15%
ZTS:
72.97
+0.11 +0.15%
Email
Password
Remember me?
Log in
Forgot your password?
Register as a new user
Resend email confirmation