Please activate JavaScript in order to get the most out of our website.
Tallac Options
Instruments
Pricing
APIs
Community
Register
Login
A:
150.86
+0.88 +0.59%
AA:
49.97
-1.08 -2.12%
AAL:
13.13
+0.16 +1.23%
AAMI:
93.58
+1.34 +1.45%
AAP:
44.18
+1.46 +3.42%
AAPL:
319.97
-8.24 -2.51%
AAT:
22.04
-0.12 -0.54%
AAXJ:
119.54
+2.34 +2.00%
ABBV:
256.46
-3.75 -1.44%
ABCB:
86.05
+0.22 +0.26%
ABEV:
3.02
-0.02 -0.66%
ABG:
217.26
+1.85 +0.86%
ABM:
47.05
-0.18 -0.38%
ABNB:
181.94
-3.31 -1.79%
ABR:
5.25
+0.06 +1.16%
ABT:
108.33
-0.46 -0.42%
ACA:
145.45
-0.03 -0.02%
ACAD:
28.02
+0.16 +0.57%
ACB:
3.95
+0.06 +1.54%
ACGL:
98.10
-1.73 -1.73%
ACH:
1.21
-0.01 -0.82%
ACHC:
28.13
-0.25 -0.88%
ACIU:
2.86
-0.07 -2.39%
ACIW:
52.95
+0.04 +0.08%
ACLS:
115.08
+4.71 +4.27%
ACM:
66.58
-0.25 -0.37%
ACMR:
74.44
+5.02 +7.23%
ACN:
186.72
-6.40 -3.31%
ACRS:
6.17
+0.22 +3.70%
ACT:
49.27
-0.24 -0.48%
ACWI:
161.89
-0.05 -0.03%
ADAM:
9.75
+0.05 +0.52%
ADBE:
266.51
-19.24 -6.73%
ADEA:
26.49
+1.03 +4.05%
ADI:
362.25
+5.75 +1.61%
ADM:
84.61
+0.23 +0.27%
ADMA:
9.62
+0.04 +0.42%
ADNT:
20.01
+0.44 +2.25%
ADP:
277.62
-5.91 -2.08%
ADSK:
217.90
-19.62 -8.26%
ADT:
7.46
-0.05 -0.67%
ADUS:
118.76
+0.07 +0.06%
AEE:
106.47
+0.06 +0.06%
AEIS:
280.95
+6.65 +2.42%
AEO:
17.39
+0.38 +2.23%
AEP:
124.50
-0.21 -0.17%
AES:
14.79
+0.01 +0.07%
AESI:
13.46
+0.29 +2.20%
AFG:
142.72
-1.62 -1.12%
AFL:
117.21
-1.15 -0.97%
AFRM:
72.35
-1.95 -2.62%
AG:
20.97
-0.42 -1.96%
AGCO:
133.40
+7.58 +6.02%
AGEN:
8.24 -- 0 0%
AGG:
97.00
+0.05 +0.05%
AGIO:
33.10
-0.03 -0.09%
AGNC:
10.65
-0.01 -0.09%
AGNT:
4.03
-0.01 -0.25%
AGO:
75.69
-0.13 -0.17%
AGQ:
81.70
-1.97 -2.35%
AGYS:
111.36
-2.92 -2.56%
AHCO:
6.49
+0.07 +1.09%
AI:
10.46
-0.44 -4.04%
AIG:
76.21
-0.65 -0.85%
AIN:
62.43
-0.16 -0.26%
AIR:
126.54
+0.88 +0.70%
AIV:
2.56
+0.02 +0.79%
AIZ:
285.74
-1.97 -0.68%
AJG:
262.69
-3.97 -1.49%
AKAM:
105.22
-1.28 -1.20%
AKR:
20.29
+0.01 +0.05%
ALB:
126.28
-5.88 -4.45%
ALG:
173.56
+2.02 +1.18%
ALGN:
158.64
-1.22 -0.76%
ALGT:
78.16
+2.30 +3.03%
ALK:
42.04
+0.64 +1.55%
ALKS:
46.10
-0.78 -1.66%
ALL:
259.57
-3.54 -1.35%
ALLE:
157.12
+1.56 +1.00%
ALLY:
43.73
+0.14 +0.32%
ALNY:
266.11
+1.61 +0.61%
ALRM:
56.48
-0.25 -0.44%
ALSN:
131.24
+2.80 +2.18%
AM:
22.60
+0.14 +0.62%
AMAT:
454.71
+18.80 +4.31%
AMCR:
45.15
-0.74 -1.61%
AMCX:
12.48
-0.31 -2.42%
AMD:
477.57
+21.35 +4.68%
AME:
237.72
+3.52 +1.50%
AMG:
370.22
+4.04 +1.10%
AMGN:
437.23
-6.89 -1.55%
AMH:
32.47
-0.24 -0.73%
AMLP:
55.72
+0.30 +0.54%
AMN:
33.80
+0.39 +1.17%
AMP:
560.56
-4.52 -0.80%
AMPH:
23.18
-0.66 -2.77%
AMR:
225.41
+8.23 +3.79%
AMRN:
13.63
-0.08 -0.58%
AMRX:
17.44
-0.43 -2.41%
AMSF:
25.99
-0.32 -1.22%
AMT:
175.85
-1.90 -1.07%
AMTM:
20.06
-0.05 -0.25%
AMZN:
258.51
-0.39 -0.15%
AN:
212.36
+5.18 +2.50%
ANDE:
69.31
-0.18 -0.26%
ANET:
193.78
+2.34 +1.22%
ANGI:
4.90
+0.04 +0.82%
ANGO:
15.20
-0.27 -1.75%
ANIP:
71.23
-0.76 -1.06%
AON:
323.09
-3.91 -1.20%
AORT:
25.57
-0.05 -0.20%
AOS:
60.48
-0.05 -0.08%
AOSL:
25.20
+0.77 +3.13%
APA:
42.77
-1.41 -3.19%
APAM:
41.57
+0.42 +1.02%
APD:
301.27
-2.95 -0.97%
APH:
82.78
+0.71 +0.87%
API:
4.24
+0.07 +1.68%
APLE:
15.60
+0.02 +0.13%
APO:
133.67
-0.82 -0.61%
APOG:
39.97
+1.78 +4.66%
APP:
320.56
+6.98 +2.23%
APPS:
10.71
-0.17 -1.56%
APTV:
47.95
+1.42 +3.05%
AR:
39.41
-0.28 -0.71%
ARCB:
141.12
+3.78 +2.75%
ARE:
52.65
-0.04 -0.08%
AREC:
2.43
-0.01 -0.41%
ARI:
6.88 -- 0 0%
ARKK:
86.22
-0.92 -1.06%
ARLO:
13.97
+0.49 +3.64%
ARM:
252.09
+9.50 +3.92%
ARMK:
56.78
-0.50 -0.87%
AROC:
32.69
+0.13 +0.40%
ARQQ:
21.37
+0.75 +3.64%
ARR:
16.35
+0.22 +1.36%
ARW:
215.97
+5.10 +2.42%
ASB:
31.07
+0.16 +0.52%
ASH:
72.93
-0.27 -0.37%
ASHR:
34.20
+0.13 +0.38%
ASIX:
17.45
+0.25 +1.45%
ASML:
1,714.88
+68.69 +4.17%
ASO:
44.94
+1.26 +2.88%
ASTE:
44.22
+1.82 +4.29%
ASTH:
38.47
+0.63 +1.66%
ASYS:
14.95
+0.58 +4.04%
ATEN:
24.59
-0.12 -0.49%
ATI:
210.65
+6.11 +2.99%
ATNI:
30.93
-0.14 -0.45%
ATO:
167.56
-1.56 -0.92%
ATR:
127.41
-0.90 -0.70%
AU:
109.07
-2.60 -2.33%
AUB:
40.91
+0.14 +0.34%
AVA:
37.55
-0.08 -0.21%
AVAV:
144.65
-2.56 -1.74%
AVGO:
357.90
+0.74 +0.21%
AVO:
12.68
+0.11 +0.88%
AVT:
92.06
+1.24 +1.37%
AVY:
175.06
+2.03 +1.17%
AWI:
173.33
+2.49 +1.46%
AWK:
140.70
-0.19 -0.13%
AWR:
88.53
-1.12 -1.25%
AX:
97.95
+0.91 +0.94%
AXON:
515.67
-22.48 -4.18%
AXP:
326.16
-3.66 -1.11%
AXS:
101.14
-0.26 -0.26%
AXSM:
206.68
-1.67 -0.80%
AXTA:
35.78
-0.19 -0.53%
AXTI:
61.64
+5.44 +9.68%
AYI:
334.05
+5.58 +1.70%
AZN:
162.70
-2.07 -1.26%
AZO:
2,983.29
+15.25 +0.51%
AZTA:
31.33
+0.15 +0.48%
AZZ:
140.02
+2.57 +1.87%
B:
44.75
-1.01 -2.21%
BA:
212.25
+1.74 +0.83%
BABA:
113.24
+1.43 +1.28%
BAC:
62.68
-0.36 -0.57%
BAH:
72.80
-1.08 -1.46%
BAM:
50.60
+0.31 +0.62%
BANC:
18.92
+0.15 +0.80%
BANF:
112.89
+1.14 +1.02%
BANK:
5,411.24
+21.16 +0.39%
BANR:
71.15
+0.03 +0.04%
BAX:
25.83
+0.26 +1.02%
BB:
7.70 -- 0 0%
BBD:
3.47
+0.01 +0.29%
BBIO:
74.84
-0.57 -0.76%
BBT:
31.89
+0.41 +1.30%
BBWI:
19.51
+0.54 +2.85%
BBY:
90.27
+2.78 +3.18%
BC:
74.43
+1.67 +2.30%
BCC:
79.21
+2.09 +2.71%
BCPC:
171.61
-0.13 -0.08%
BDN:
3.12
+0.07 +2.30%
BDX:
184.74
-2.88 -1.54%
BEN:
34.73
+1.18 +3.52%
BF_A:
27.13
-0.79 -2.83%
BF_B:
26.73
-0.78 -2.84%
BFAM:
70.25
-0.84 -1.18%
BFH:
110.87
+2.08 +1.91%
BFS:
32.52
+0.02 +0.06%
BG:
118.71
-1.41 -1.17%
BGC:
12.17
+0.02 +0.16%
BGS:
3.29
-0.07 -2.08%
BHC:
6.56
-0.20 -2.96%
BHE:
72.64
+1.43 +2.01%
BHF:
53.58
-0.13 -0.24%
BIDU:
99.47
+3.89 +4.07%
BIIB:
220.83
-3.68 -1.64%
BIL:
91.45
+0.03 +0.03%
BILI:
15.23
-0.27 -1.71%
BIO:
386.11
-1.79 -0.46%
BIV:
74.94
-0.02 -0.03%
BJRI:
59.89
+1.07 +1.82%
BKE:
43.15
-0.26 -0.60%
BKF:
40.94
+0.17 +0.40%
BKLN:
20.61
+0.02 +0.10%
BKNG:
193.29
-1.84 -0.94%
BKR:
63.50
-0.14 -0.22%
BKU:
46.38
+0.48 +1.05%
BKX:
189.57
-0.15 -0.08%
BL:
32.71
-0.52 -1.56%
BLFS:
35.25
-0.28 -0.79%
BLK:
1,122.29
-3.86 -0.34%
BLMN:
9.79
+0.06 +0.62%
BLV:
65.83
+0.07 +0.11%
BMI:
132.49
-3.53 -2.60%
BMRN:
66.53
+0.10 +0.15%
BMY:
66.82
-1.27 -1.87%
BND:
71.95
+0.02 +0.03%
BNY:
164.84
+0.51 +0.31%
BOH:
77.19
+0.54 +0.70%
BOKF:
136.70
-0.65 -0.47%
BOND:
90.04
-0.01 -0.01%
BOOT:
154.29
+6.93 +4.70%
BOX:
35.19
-0.77 -2.14%
BP:
43.81
+0.23 +0.53%
BPOP:
171.32
-0.01 -0.01%
BR:
172.88
-6.03 -3.37%
BRC:
90.21
-0.13 -0.14%
BRK_B:
506.03
-2.10 -0.41%
BRKR:
58.50
-0.92 -1.55%
BRO:
71.42
-1.14 -1.57%
BRSL:
11.30
-0.04 -0.35%
BRX:
29.15
-0.12 -0.41%
BSV:
77.22 -- 0 0%
BSX:
47.80
+0.85 +1.81%
BTG:
5.61
-0.08 -1.41%
BTI:
55.35
-0.62 -1.11%
BTK:
9,430.68
-97.70 -1.03%
BTSG:
60.73
-0.70 -1.14%
BTU:
28.85
+1.21 +4.38%
BURL:
265.33
+6.77 +2.62%
BWA:
67.54
+1.81 +2.75%
BWB:
21.85
+0.31 +1.44%
BWXT:
157.59
-2.66 -1.66%
BX:
136.15
-1.53 -1.11%
BXMT:
14.20
+0.04 +0.28%
BXP:
67.69
-0.54 -0.79%
BYND:
11.79
+0.52 +4.61%
C:
137.72
-0.42 -0.30%
CABO:
25.47
-0.59 -2.26%
CACC:
604.78
+3.20 +0.53%
CACI:
623.61
-6.39 -1.01%
CAG:
15.48
-0.14 -0.90%
CAH:
247.18
-1.43 -0.58%
CAKE:
107.64
+0.46 +0.43%
CAL:
12.43
+0.32 +2.64%
CALM:
74.63
-1.40 -1.84%
CALX:
35.96
-1.11 -2.99%
CARG:
33.74
-0.49 -1.43%
CARS:
11.73
-0.06 -0.51%
CASH:
83.19
+0.42 +0.51%
CASS:
55.81
-0.22 -0.39%
CASY:
756.09
-2.33 -0.31%
CAT:
813.94
+13.80 +1.72%
CATY:
62.69
+0.09 +0.14%
CB:
341.59
-6.66 -1.91%
CBOE:
298.38
-0.12 -0.04%
CBRE:
147.85
-0.89 -0.60%
CBRL:
54.69
+0.64 +1.18%
CBSH:
58.37
-0.01 -0.01%
CBT:
81.48
+0.29 +0.36%
CBU:
63.85
+0.36 +0.57%
CC:
15.30
-0.18 -1.16%
CCEP:
105.76
-3.39 -3.11%
CCI:
75.83
-1.43 -1.85%
CCK:
115.16
-0.43 -0.37%
CCL:
23.51
+0.03 +0.13%
CCOI:
10.05
+0.07 +0.70%
CCS:
64.51
+0.63 +0.99%
CDE:
21.24
-0.41 -1.89%
CDNS:
292.70
-12.18 -3.99%
CDW:
152.38
-1.54 -1.00%
CE:
44.67
-0.53 -1.17%
CEG:
298.95
+13.90 +4.88%
CENT:
41.71
+0.01 +0.02%
CENTA:
36.07
+0.01 +0.03%
CENX:
46.78
-0.74 -1.55%
CERT:
7.94
-0.19 -2.34%
CEVA:
26.95
+0.51 +1.93%
CF:
133.35
-4.46 -3.24%
CFFN:
8.87
+0.07 +0.80%
CFG:
70.78
-0.05 -0.07%
CFR:
162.62
-0.11 -0.07%
CGC:
0.97
0.00 -0.02%
CGNX:
62.25
+1.46 +2.40%
CHCO:
145.57
+0.62 +0.43%
CHD:
98.55
-0.04 -0.04%
CHE:
519.84
-4.61 -0.88%
CHEF:
114.36
+0.15 +0.13%
CHH:
100.62
+1.22 +1.23%
CHKP:
137.05
-0.36 -0.26%
CHRW:
147.64
+0.96 +0.65%
CHTR:
151.99
+0.61 +0.40%
CI:
282.52
-3.74 -1.31%
CIEN:
321.00
+3.54 +1.12%
CIM:
11.64
+0.07 +0.61%
CINF:
171.10
-3.62 -2.07%
CL:
88.77
-1.32 -1.47%
CLB:
12.54
+0.01 +0.08%
CLBT:
11.45
-0.49 -4.10%
CLF:
12.50
+0.22 +1.79%
CLH:
317.10
-1.55 -0.49%
CLOV:
4.26 -- 0 0%
CLSK:
12.69
+0.11 +0.87%
CLW:
20.92
+0.22 +1.06%
CLX:
93.06
-1.23 -1.30%
CMCSA:
26.49
-0.16 -0.60%
CME:
281.29
-0.76 -0.27%
CMG:
36.96
-0.61 -1.62%
CMI:
560.75
+15.25 +2.80%
CMS:
68.46
-0.13 -0.19%
CMTL:
1.56
+0.03 +1.96%
CNA:
48.47
-0.69 -1.40%
CNC:
67.04
-0.98 -1.44%
CNK:
35.04
+0.05 +0.14%
CNMD:
49.32
-0.10 -0.20%
CNP:
39.67
-0.31 -0.78%
CNQ:
50.46
-0.68 -1.33%
CNS:
79.91
+0.92 +1.16%
CNX:
37.49
-0.28 -0.74%
CNXC:
32.16
-0.69 -2.10%
CNXN:
84.35
+0.82 +0.98%
CODX:
1.16 -- 0 0%
COF:
219.60
-0.90 -0.41%
COHU:
50.72
+4.74 +10.31%
COLD:
14.22
+0.11 +0.78%
COLL:
23.53
-0.17 -0.72%
COLM:
57.72
-0.07 -0.12%
COMP:
11.12
+0.06 +0.54%
COO:
69.59
-1.05 -1.49%
COP:
134.26
-1.46 -1.08%
CORT:
111.62
-1.18 -1.05%
COST:
915.74
-9.67 -1.04%
COTY:
2.93 -- 0 0%
CPA:
132.31
+2.90 +2.24%
CPB:
21.38
-0.75 -3.37%
CPF:
38.19
+0.38 +1.01%
CPK:
132.66
+0.42 +0.32%
CPRI:
13.56
+0.32 +2.42%
CPRT:
33.72
+0.14 +0.42%
CPT:
105.69
+0.09 +0.09%
CR:
204.69
+1.76 +0.87%
CRC:
54.22
+0.80 +1.50%
CRGY:
13.77
-0.19 -1.36%
CRI:
33.55
+0.40 +1.21%
CRK:
15.26
+0.31 +2.07%
CRL:
288.50
-4.85 -1.65%
CRM:
259.23
-5.20 -1.97%
CRON:
3.26 -- 0 0%
CRS:
475.33
+7.85 +1.68%
CRSR:
12.72
-0.05 -0.39%
CRVL:
68.23
-0.45 -0.66%
CRWD:
213.10
-1.87 -0.87%
CSCO:
109.20
+0.59 +0.54%
CSGP:
30.91
-0.77 -2.43%
CSL:
352.14
+7.10 +2.06%
CSR:
52.90
+0.51 +0.97%
CSV:
33.92
+0.06 +0.18%
CSW:
308.46
+2.89 +0.95%
CSX:
49.41
+0.42 +0.86%
CTAS:
200.47
-0.58 -0.29%
CTKB:
4.70 -- 0 0%
CTRE:
39.01
-0.60 -1.51%
CTS:
57.18
+0.64 +1.13%
CTSH:
62.31
-2.33 -3.60%
CTVA:
87.86
-0.76 -0.86%
CUBE:
39.50
-0.25 -0.63%
CUBI:
81.07
+1.43 +1.80%
CURB:
29.47
+0.06 +0.20%
CUZ:
29.11
-0.14 -0.48%
CVBF:
22.62
+0.14 +0.62%
CVCO:
566.19
+5.25 +0.94%
CVE:
32.37
-0.43 -1.31%
CVI:
44.50
+0.92 +2.11%
CVLG:
35.05
+0.67 +1.95%
CVNA:
74.59
+1.16 +1.58%
CVS:
96.74
-0.46 -0.47%
CVX:
208.60
-2.72 -1.29%
CW:
566.75
-1.97 -0.35%
CWB:
102.95
+0.49 +0.48%
CWEN:
31.82
+0.35 +1.11%
CWK:
13.66
+0.18 +1.34%
CWST:
93.53
-2.43 -2.53%
CWT:
50.03
-0.50 -0.99%
CX:
11.03
+0.16 +1.47%
CXM:
5.91
-0.33 -5.29%
CXW:
34.71
+1.05 +3.12%
CZR:
29.68 -- 0 0%
D:
65.84
-0.95 -1.42%
DAL:
80.17
+1.42 +1.80%
DAN:
32.04
+0.52 +1.65%
DASH:
211.73
-10.27 -4.63%
DB:
41.33
-0.23 -0.55%
DBC:
31.90
-0.06 -0.19%
DBRG:
15.93
-0.01 -0.06%
DBX:
34.84
-0.86 -2.41%
DCH:
6.99
+0.32 +4.80%
DCI:
91.03
+0.43 +0.47%
DCOM:
41.25
+0.32 +0.78%
DD:
131.59
+0.46 +0.35%
DDD:
3.46
+0.14 +4.22%
DDM:
67.77
-0.71 -1.04%
DDOG:
212.93
-1.83 -0.85%
DE:
693.53
-0.88 -0.13%
DEA:
24.31 -- 0 0%
DEI:
11.42
+0.14 +1.24%
DELL:
524.14
+7.75 +1.50%
DES:
40.41
+0.20 +0.50%
DFH:
13.80 -- 0 0%
DFIN:
50.92
+1.85 +3.77%
DG:
133.21
+1.95 +1.49%
DGII:
69.36
-0.92 -1.31%
DGRO:
79.13
-0.48 -0.60%
DGRW:
99.77
-0.32 -0.32%
DGX:
237.14
-2.26 -0.94%
DHI:
142.75
-1.66 -1.15%
DHR:
207.66
-3.37 -1.60%
DIA:
534.08
-2.85 -0.53%
DIG:
70.02
-1.24 -1.74%
DIOD:
91.79
+1.78 +1.98%
DIS:
105.31
-1.85 -1.73%
DJIA:
53,414.25
-271.86 -0.51%
DJTA:
21,011.73
+150.21 +0.72%
DKNG:
24.01
-0.18 -0.74%
DKS:
139.15
-0.62 -0.44%
DLB:
61.96
+0.04 +0.06%
DLN:
100.83
-0.52 -0.51%
DLR:
188.39
+0.60 +0.32%
DLTR:
131.42
+0.38 +0.29%
DLX:
24.29
-0.11 -0.45%
DMC:
32.12
+0.56 +1.77%
DNOW:
16.12
+0.32 +2.03%
DOCN:
112.47
+3.07 +2.81%
DOCU:
68.41
+2.44 +3.70%
DON:
57.77
-0.12 -0.21%
DORM:
131.30
+1.64 +1.26%
DOV:
192.88
+1.81 +0.95%
DOW:
29.44
-0.92 -3.03%
DOX:
62.21
-1.07 -1.69%
DPZ:
341.08
-5.95 -1.71%
DRH:
12.08
+0.02 +0.17%
DRI:
216.88
-1.16 -0.53%
DSI:
147.40
-0.54 -0.37%
DTE:
136.08
-0.99 -0.72%
DUG:
14.55
+0.24 +1.68%
DUK:
120.22
-1.18 -0.97%
DUST:
32.25
+1.37 +4.44%
DV:
13.36
+0.01 +0.07%
DVA:
183.99
+2.33 +1.28%
DVN:
48.06
-0.73 -1.50%
DVY:
164.25
-0.72 -0.44%
DXC:
11.66
-0.01 -0.09%
DXCM:
87.90
-1.81 -2.02%
DXD:
16.60
+0.20 +1.22%
DXJ:
179.97
-0.07 -0.04%
DXPE:
184.00
+2.79 +1.54%
DY:
300.23
+4.67 +1.58%
E:
53.58
-1.55 -2.81%
EAF:
6.20
-0.10 -1.59%
EAT:
230.22
+1.34 +0.59%
EBAY:
103.41
-2.45 -2.31%
ECG:
117.24
+2.19 +1.90%
ECH:
40.84
-0.21 -0.51%
ECL:
279.28
+0.31 +0.11%
ECPG:
97.30
+0.37 +0.38%
ED:
107.29
-1.46 -1.34%
EDC:
85.12
+4.48 +5.56%
EDZ:
13.63
-0.76 -5.28%
EEFT:
73.81
+0.53 +0.72%
EEM:
68.70
+1.23 +1.82%
EEV:
10.25
-0.38 -3.57%
EFA:
108.35
+0.14 +0.13%
EFC:
13.47
+0.12 +0.90%
EFX:
177.05
-12.04 -6.37%
EGBN:
28.18
+0.42 +1.51%
EGHT:
1.89
-0.03 -1.56%
EHC:
121.79
-0.80 -0.65%
EIG:
49.65
-0.24 -0.48%
EIX:
56.77
+0.47 +0.83%
EL:
103.86
+3.00 +2.97%
ELAN:
24.50
+0.08 +0.33%
ELME:
1.69
+0.01 +0.60%
ELS:
62.42
-0.19 -0.30%
EMB:
94.47
+0.02 +0.02%
EMBC:
5.80
+0.11 +1.93%
EMLC:
25.63 -- 0 0%
EMLP:
44.14
-0.09 -0.20%
EMN:
71.19
+0.42 +0.59%
EMR:
152.82
+2.61 +1.74%
ENB:
50.09
-0.43 -0.85%
ENOV:
18.56
-0.84 -4.33%
ENPH:
36.37
+0.06 +0.17%
ENR:
21.23
+0.58 +2.81%
ENSG:
170.77
-1.32 -0.77%
ENTG:
138.74
+8.04 +6.15%
ENVA:
230.58
-2.59 -1.11%
EOG:
145.19
-0.77 -0.53%
EPAC:
37.34
+0.40 +1.08%
EPAM:
117.04
-2.84 -2.37%
EPC:
28.87
+0.37 +1.30%
EPD:
38.94
-0.23 -0.59%
EPI:
43.34
-0.07 -0.16%
EPP:
58.30 -- 0 0%
EPR:
59.99
-0.49 -0.81%
EPRT:
29.64
-0.06 -0.20%
EQH:
52.96
-0.58 -1.08%
EQIX:
1,035.98
-4.85 -0.47%
EQT:
55.17
-0.44 -0.79%
ERIC:
10.10
-0.03 -0.30%
ERIE:
252.80
-5.57 -2.16%
ERX:
108.69
-1.81 -1.64%
ERY:
8.91
+0.16 +1.83%
ES:
71.05
-0.42 -0.59%
ESE:
274.02
+0.15 +0.05%
ESI:
36.01
+1.03 +2.94%
ESRT:
4.54
+0.12 +2.71%
ESS:
278.61
-0.04 -0.01%
ESTC:
91.81
-4.32 -4.49%
ET:
21.50
+0.06 +0.28%
ETD:
22.49
+0.62 +2.83%
ETN:
410.85
+13.73 +3.46%
ETR:
107.27
-0.51 -0.47%
ETSY:
76.51
-5.52 -6.73%
EVER:
24.91
-0.40 -1.58%
EVR:
297.92
+1.01 +0.34%
EVRG:
81.54
-0.39 -0.48%
EVTC:
30.35
-0.22 -0.72%
EW:
89.90
+0.12 +0.13%
EWA:
30.23
-0.14 -0.46%
EWBC:
130.77
+0.16 +0.12%
EWC:
62.04
-0.43 -0.69%
EWG:
43.89
-0.03 -0.07%
EWH:
23.20
+0.22 +0.96%
EWJ:
98.28
+0.38 +0.39%
EWM:
28.15
-0.14 -0.49%
EWN:
69.11
+1.01 +1.48%
EWS:
34.57
+0.28 +0.82%
EWT:
112.18
+2.05 +1.86%
EWU:
48.59
-0.09 -0.18%
EWW:
76.63
-0.34 -0.44%
EWY:
188.87
+8.31 +4.60%
EWZ:
37.86
-0.27 -0.71%
EXC:
43.63
-0.90 -2.02%
EXEL:
59.02
-0.11 -0.19%
EXLS:
36.63
-0.69 -1.85%
EXP:
194.48
+0.90 +0.46%
EXPD:
188.80
+1.67 +0.89%
EXPE:
298.04
-5.10 -1.68%
EXR:
139.25
-1.73 -1.23%
EXTR:
21.70
-0.19 -0.87%
EYE:
16.74
-0.13 -0.77%
EZPW:
33.32
+0.02 +0.06%
EZU:
70.46
+0.18 +0.26%
F:
14.62
+0.21 +1.46%
FABC:
2.51
-0.05 -1.95%
FAF:
72.75
-3.76 -4.91%
FANG:
199.22
-3.72 -1.83%
FAS:
182.13
-4.38 -2.35%
FAST:
49.60
+0.37 +0.75%
FAZ:
31.10
+0.70 +2.30%
FBK:
56.99 -- 0 0%
FBNC:
65.04
+0.70 +1.09%
FBP:
28.51
+0.06 +0.21%
FBRT:
8.59
+0.06 +0.70%
FBT:
270.93
-2.86 -1.04%
FCF:
21.34
+0.18 +0.85%
FCNCA:
2,208.49
+5.06 +0.23%
FCPT:
24.93
+0.02 +0.08%
FCX:
72.73
+0.17 +0.23%
FDL:
52.92
-0.47 -0.88%
FDMT:
14.97
+0.27 +1.84%
FDN:
290.87
-2.55 -0.87%
FDS:
301.96
-11.00 -3.51%
FDX:
322.52
-1.79 -0.55%
FE:
46.77
-0.27 -0.57%
FELE:
99.76
+0.49 +0.49%
FEX:
138.17
+0.06 +0.04%
FEZ:
70.65
+0.06 +0.08%
FFBC:
32.98
+0.15 +0.46%
FFIV:
390.47
-1.68 -0.43%
FHB:
26.07
+0.07 +0.27%
FHLC:
83.14
-0.86 -1.02%
FHN:
24.94
-0.02 -0.08%
FIBK:
37.85
+0.37 +0.99%
FICO:
932.26
-186.67 -16.68%
FIS:
41.89
-0.39 -0.92%
FITB:
54.87
-0.10 -0.18%
FIVE:
252.20
+12.24 +5.10%
FIZZ:
32.24
-0.22 -0.68%
FLEX:
109.51
+1.62 +1.50%
FLGT:
19.73
+0.08 +0.41%
FLO:
6.27
-0.18 -2.79%
FLR:
56.16
-1.34 -2.33%
FLS:
76.64
-0.55 -0.71%
FMC:
12.97
-0.01 -0.08%
FNB:
18.67
+0.20 +1.08%
FNCL:
82.74
-0.59 -0.71%
FND:
50.23
+0.85 +1.72%
FNDA:
37.20
+0.17 +0.46%
FNDX:
32.64
-0.15 -0.46%
FNF:
45.78
-1.50 -3.17%
FORM:
103.90
+7.07 +7.30%
FOSL:
5.15
+0.02 +0.39%
FOX:
58.42
-2.05 -3.39%
FOXA:
65.42
-2.32 -3.42%
FOXF:
21.52
+0.76 +3.66%
FPE:
17.64 -- 0 0%
FRPT:
70.24
+0.56 +0.80%
FRT:
117.09
-0.07 -0.06%
FSLR:
204.45
-2.97 -1.43%
FSLY:
20.59
-0.53 -2.51%
FSS:
119.28
+2.12 +1.81%
FTCS:
99.58
-1.01 -1.00%
FTDR:
82.60
-0.11 -0.13%
FTEC:
289.31
+0.84 +0.29%
FTI:
79.84
-0.24 -0.30%
FTNT:
156.29
-0.07 -0.04%
FTRE:
17.70
-0.92 -4.94%
FTSL:
44.97
+0.06 +0.13%
FTSM:
59.72
+0.02 +0.03%
FTV:
56.94
-0.63 -1.09%
FUL:
53.89
+0.22 +0.41%
FULT:
24.10
+0.23 +0.96%
FUN:
15.51
+0.48 +3.19%
FV:
73.45
-0.13 -0.17%
FVD:
50.12
-0.35 -0.69%
FWONA:
88.38
-1.32 -1.47%
FWONK:
95.50
-1.44 -1.49%
FWRD:
17.89
+1.58 +9.69%
FXH:
133.47
-1.00 -0.74%
FXI:
35.88
+0.54 +1.53%
FXL:
215.21
+1.62 +0.76%
FXP:
19.99
-0.66 -3.18%
G:
37.32
-0.76 -2.00%
GBIL:
99.94
+0.03 +0.03%
GBX:
43.26
+0.47 +1.10%
GD:
359.39
-6.48 -1.77%
GDDY:
101.31
-2.32 -2.24%
GDOT:
13.33
+0.03 +0.23%
GDS:
31.37
+0.25 +0.79%
GDX:
99.26
-2.23 -2.20%
GDXJ:
129.03
-3.19 -2.41%
GDYN:
8.06
-0.15 -1.77%
GE:
337.12
+3.64 +1.09%
GEHC:
68.85
-0.87 -1.25%
GEO:
31.77
+0.89 +2.88%
GEVO:
1.64 -- 0 0%
GFF:
99.68
+1.93 +1.97%
GFI:
47.40
-0.76 -1.58%
GFS:
45.21
+0.68 +1.53%
GGB:
4.97
+0.02 +0.40%
GGG:
77.88 -- 0 0%
GH:
161.41
+0.37 +0.23%
GHC:
1,135.89
+12.98 +1.16%
GIII:
27.75
+0.52 +1.91%
GIL:
53.40
-0.28 -0.52%
GILD:
151.00
-0.20 -0.13%
GIS:
38.29
-0.97 -2.47%
GKOS:
177.47
-2.88 -1.60%
GL:
174.27
-2.25 -1.27%
GLD:
406.77
-3.45 -0.84%
GLPI:
41.92
-0.44 -1.04%
GLTR:
201.51
-1.99 -0.98%
GLW:
154.30
+8.30 +5.68%
GM:
87.76
+0.54 +0.62%
GME:
19.16
-0.07 -0.36%
GNL:
9.12
-0.02 -0.22%
GNTX:
23.14
+0.30 +1.31%
GNW:
10.35
-0.03 -0.29%
GO:
12.38
+0.08 +0.65%
GOGO:
2.84
+0.19 +7.17%
GOLF:
86.88
+0.29 +0.33%
GOOG:
335.31
-3.77 -1.11%
GOOGL:
338.46
-4.02 -1.17%
GOVT:
22.36
+0.01 +0.02%
GOVX:
0.48
-0.02 -4.68%
GPC:
138.08
+0.46 +0.33%
GPI:
300.76
+16.43 +5.78%
GPK:
10.43
-0.27 -2.52%
GPMT:
1.04
-0.03 -2.80%
GPN:
92.54
+0.77 +0.84%
GPRE:
15.45
+0.49 +3.28%
GRBK:
71.09
+0.31 +0.44%
GRMN:
277.03
-0.15 -0.05%
GRPN:
18.87
+0.01 +0.05%
GS:
1,038.61
+0.68 +0.07%
GSHD:
65.21
-1.87 -2.79%
GSK:
49.89
-0.98 -1.93%
GSLC:
147.06
-0.56 -0.38%
GT:
6.25
+0.14 +2.29%
GTES:
25.95
+0.76 +3.02%
GTY:
32.53
-0.12 -0.37%
GVA:
119.30
-0.18 -0.15%
GVI:
104.73
-0.03 -0.03%
GWRE:
162.42
-40.44 -19.93%
GWW:
1,324.49
+11.65 +0.89%
H:
165.85
+0.46 +0.28%
HACK:
110.75
-0.78 -0.70%
HAFC:
32.06
+0.22 +0.69%
HAIN:
0.75
+0.00 +0.38%
HAL:
37.07
-0.22 -0.59%
HAS:
92.53
-0.47 -0.51%
HASI:
38.34
-1.50 -3.77%
HAYW:
13.92
+0.22 +1.61%
HBAN:
17.03
-0.03 -0.18%
HCA:
405.00
-4.20 -1.03%
HCC:
104.45
+1.18 +1.14%
HCI:
187.64
-2.28 -1.20%
HCSG:
21.82
+0.11 +0.51%
HD:
321.05
+2.98 +0.94%
HDV:
29.40
-0.30 -1.01%
HE:
11.09 -- 0 0%
HEI:
325.48
-0.22 -0.07%
HEI_A:
240.18
+0.92 +0.38%
HELE:
28.40
+0.22 +0.78%
HFWA:
29.29
+0.06 +0.21%
HGV:
42.05
+0.19 +0.45%
HIG:
138.37
-1.63 -1.16%
HII:
285.93
-4.80 -1.65%
HIW:
31.19
+0.18 +0.58%
HL:
20.68
-0.53 -2.50%
HLF:
12.38
+0.21 +1.73%
HLIT:
11.78
+0.18 +1.51%
HLT:
311.18
-3.17 -1.01%
HLX:
10.60 -- 0 0%
HMC:
32.67
-0.37 -1.12%
HMN:
50.94
-0.99 -1.91%
HMY:
20.27
-0.49 -2.36%
HNI:
49.66
+1.43 +2.96%
HOG:
28.30
+0.63 +2.28%
HON:
209.61
+1.98 +0.95%
HOPE:
14.12
+0.12 +0.86%
HP:
44.36
-0.66 -1.47%
HPE:
52.00
-2.44 -4.48%
HPP:
12.61
-0.13 -1.02%
HPQ:
32.64
+0.71 +2.22%
HRB:
49.06
-2.04 -3.99%
HRL:
21.54
-0.14 -0.65%
HRMY:
42.25
+0.39 +0.93%
HSIC:
89.81
-1.05 -1.16%
HST:
22.05
+0.06 +0.27%
HSTM:
29.20
-0.54 -1.82%
HSY:
173.15
-1.91 -1.09%
HTH:
39.24
+0.34 +0.87%
HTLD:
12.44
+0.08 +0.65%
HTO:
64.32
-0.24 -0.37%
HTT:
2.61
+0.01 +0.38%
HTZ:
2.30
+0.03 +1.32%
HUBB:
460.72
+0.57 +0.12%
HUBG:
36.68
+0.14 +0.38%
HUBS:
247.60
-7.52 -2.95%
HUI:
832.15
-15.34 -1.81%
HUM:
401.54
-4.98 -1.23%
HUN:
9.62
+0.22 +2.34%
HUYA:
2.12
+0.03 +1.44%
HWKN:
129.13
-0.20 -0.15%
HXL:
91.98
-0.45 -0.49%
HYD:
49.47
+0.03 +0.06%
HYG:
79.16
-0.05 -0.06%
HYLB:
36.15 -- 0 0%
HYLS:
40.48
-0.03 -0.07%
HYS:
92.39
-0.02 -0.02%
HZO:
52.16 -- 0 0%
IAG:
20.48
-0.46 -2.20%
IART:
16.72
+0.28 +1.70%
IAU:
83.39
-0.71 -0.84%
IBB:
211.92
-1.89 -0.88%
IBKR:
92.62
-0.33 -0.36%
IBM:
234.89
+0.18 +0.08%
IBN:
30.30
-0.22 -0.72%
IBP:
238.57
+0.87 +0.37%
ICE:
161.26
-3.33 -2.02%
ICF:
66.94
-0.50 -0.74%
ICHR:
56.38
+3.56 +6.74%
ICUI:
167.58
+1.29 +0.78%
IDA:
135.70
-0.42 -0.31%
IDCC:
338.04
+2.13 +0.63%
IDXX:
535.38
+6.09 +1.15%
IEF:
92.25
-0.03 -0.03%
IEFA:
101.08
+0.13 +0.13%
IEI:
115.66
-0.05 -0.04%
IEMG:
83.65
+1.36 +1.65%
IEV:
75.01
-0.02 -0.03%
IEX:
223.74
+0.64 +0.29%
IFF:
86.35
-0.11 -0.13%
IGC:
0.30
0.00 -0.17%
IGE:
66.02
-0.51 -0.77%
IGM:
161.74
+0.76 +0.47%
IGV:
104.57
-2.38 -2.23%
IHI:
53.63
-0.28 -0.52%
IIIN:
31.26
+0.21 +0.68%
IIPR:
57.20
+0.40 +0.70%
IJH:
75.85
+0.10 +0.13%
IJJ:
148.11
+0.35 +0.24%
IJK:
113.45
+0.07 +0.06%
IJR:
145.34
+0.54 +0.37%
IJS:
137.54
+0.86 +0.63%
IJT:
170.31
+0.24 +0.14%
ILF:
36.07
-0.28 -0.77%
ILMN:
218.22
-3.44 -1.55%
IMDX:
4.13
+0.01 +0.24%
INCY:
126.75
-1.25 -0.98%
INDA:
49.91
-0.01 -0.02%
INDB:
83.90
+1.02 +1.23%
INDV:
34.94
+0.11 +0.32%
INFY:
11.70
-0.39 -3.23%
ING:
37.18
+0.09 +0.24%
INGR:
101.26
-0.42 -0.41%
INN:
5.79
+0.07 +1.22%
INSP:
63.08
+0.94 +1.51%
INSW:
104.50
+2.26 +2.21%
INTC:
95.81
+4.14 +4.51%
INTU:
332.70
-11.60 -3.37%
INVA:
21.33
-0.02 -0.09%
INVH:
28.39
-0.06 -0.21%
INVX:
30.07
-0.73 -2.37%
IONQ:
39.52
+0.50 +1.28%
IONS:
58.09
-0.04 -0.07%
IOSP:
93.95
+0.83 +0.89%
IP:
37.24
+0.80 +2.20%
IPAR:
116.69
+2.68 +2.35%
IPGP:
78.00
+1.54 +2.01%
IQ:
0.88
0.00 -0.28%
IQV:
267.77
-3.85 -1.42%
IR:
76.36
+0.96 +1.27%
IRDM:
47.21
+0.26 +0.55%
IRM:
116.86
+1.88 +1.64%
IRWD:
4.26
-0.03 -0.70%
ISRG:
366.70
-3.13 -0.85%
ISTB:
47.80 -- 0 0%
IT:
186.42
-9.04 -4.62%
ITA:
225.61
-0.37 -0.16%
ITB:
93.91
+0.29 +0.31%
ITGR:
126.50
+1.00 +0.80%
ITM:
45.33
+0.03 +0.06%
ITOT:
168.64
-0.53 -0.31%
ITRI:
97.01
+1.46 +1.53%
ITT:
204.33
+0.85 +0.42%
ITUB:
8.15
-0.07 -0.85%
ITW:
270.12
-1.53 -0.56%
IUSB:
45.25
+0.02 +0.03%
IUSG:
191.91
-0.24 -0.12%
IUSV:
114.68
-0.69 -0.60%
IVE:
236.80
-1.57 -0.66%
IVV:
773.92
-3.21 -0.41%
IVW:
140.55
-0.19 -0.14%
IVZ:
33.07
+0.36 +1.10%
IWB:
421.50
-1.56 -0.37%
IWD:
257.63
-1.75 -0.67%
IWF:
123.41
-0.02 -0.02%
IWM:
295.97
+0.79 +0.27%
IWN:
224.62
+0.90 +0.40%
IWO:
377.54
+0.44 +0.12%
IWP:
139.69
-0.12 -0.09%
IWR:
111.83
-0.31 -0.28%
IWS:
170.28
-0.62 -0.36%
IWV:
438.10
-1.44 -0.33%
IWY:
289.29
+0.30 +0.10%
IXC:
58.41
-0.50 -0.85%
IXN:
142.92
+1.71 +1.21%
IYF:
138.02
-0.92 -0.66%
IYG:
97.97
-0.63 -0.64%
IYH:
72.40
-0.75 -1.03%
IYM:
191.10
-1.26 -0.66%
IYR:
102.14
-0.74 -0.72%
IYT:
84.17
+0.57 +0.68%
IYW:
253.31
+0.77 +0.30%
IZEA:
3.00
-0.02 -0.50%
J:
146.23
-1.31 -0.89%
JACK:
16.14
+0.98 +6.46%
JAZZ:
246.81
-0.76 -0.30%
JBGS:
11.70
-0.05 -0.43%
JBHT:
273.77
+7.49 +2.81%
JBL:
310.57
+4.65 +1.52%
JBLU:
4.63
+0.02 +0.43%
JBSS:
72.43
-0.75 -1.02%
JBTM:
117.72
+0.08 +0.07%
JCI:
144.94
+2.71 +1.91%
JD:
28.26
+0.52 +1.87%
JEF:
55.23
+0.97 +1.79%
JJSF:
84.11
-1.85 -2.15%
JKHY:
165.64
-2.73 -1.62%
JLL:
362.36
+0.06 +0.02%
JMIA:
7.29
+0.18 +2.53%
JNJ:
275.23
-3.20 -1.15%
JNK:
95.29
-0.02 -0.02%
JNUG:
195.05
-10.17 -4.96%
JOE:
66.11
+0.04 +0.06%
JPM:
358.64
-3.42 -0.94%
JPST:
50.39 -- 0 0%
JXN:
140.63
+1.28 +0.92%
KAI:
298.76
+1.20 +0.40%
KALU:
164.19
+3.42 +2.13%
KBE:
69.34
+0.23 +0.33%
KDP:
32.59
-0.29 -0.88%
KEX:
140.77
-2.50 -1.74%
KEY:
22.18
+0.06 +0.27%
KEYS:
327.21
+4.59 +1.42%
KFY:
85.35
-0.24 -0.28%
KGC:
30.87
-0.72 -2.28%
KGS:
62.59
+0.89 +1.44%
KHC:
24.85
-0.57 -2.24%
KIM:
23.60
-0.32 -1.34%
KKR:
107.73
-2.03 -1.85%
KLAC:
185.60
+12.66 +7.32%
KLIC:
81.62
+2.80 +3.55%
KMB:
104.96
-2.99 -2.77%
KMI:
31.40
-0.20 -0.63%
KMPR:
28.04
-0.65 -2.27%
KMT:
31.02
+1.59 +5.40%
KMX:
63.29
+0.65 +1.04%
KN:
35.49
+0.73 +2.10%
KNTK:
54.43
+0.10 +0.18%
KNX:
71.99
+2.42 +3.48%
KO:
88.07
-0.74 -0.83%
KOP:
47.78
+0.92 +1.96%
KOS:
2.78
-0.04 -1.42%
KR:
58.59
+0.08 +0.14%
KRC:
37.14
+0.18 +0.49%
KRE:
75.27
+0.40 +0.53%
KREF:
7.65
+0.09 +1.19%
KRYS:
358.24
-13.23 -3.56%
KSS:
19.44
+0.10 +0.52%
KTB:
73.59
-0.08 -0.11%
KVUE:
18.74
-0.21 -1.11%
KWR:
161.50
+1.17 +0.73%
L:
109.30
-0.74 -0.67%
LABD:
6.45
+0.06 +0.94%
LAMR:
150.76
-0.79 -0.52%
LAZ:
45.00
+0.67 +1.51%
LBRT:
20.59
+0.21 +1.03%
LBTYA:
10.62
-0.04 -0.38%
LBTYK:
10.43
+0.03 +0.29%
LCII:
102.60
+1.56 +1.54%
LDOS:
133.05
+0.69 +0.52%
LEA:
134.68
+3.63 +2.77%
LECO:
276.44
+2.61 +0.95%
LEN:
83.58
-0.87 -1.03%
LEN_B:
82.17
-0.67 -0.81%
LFUS:
419.07
+4.83 +1.17%
LGIH:
55.00
+0.53 +0.97%
LGND:
285.62
-4.12 -1.42%
LH:
326.89
-4.61 -1.39%
LHX:
256.45
-5.69 -2.17%
LII:
390.53
+4.45 +1.15%
LILA:
8.52
-0.25 -2.85%
LIN:
477.57
-4.62 -0.96%
LKFN:
60.57
+0.54 +0.90%
LKQ:
25.54
+0.29 +1.15%
LLY:
1,149.36
-10.24 -0.88%
LMAT:
80.67
+0.18 +0.22%
LMBS:
49.49
+0.04 +0.08%
LMT:
525.28
-7.67 -1.44%
LNC:
45.47
-0.19 -0.42%
LNG:
292.00
+1.15 +0.40%
LNN:
123.39
+0.54 +0.44%
LNT:
67.97
-0.01 -0.01%
LOPE:
152.67
+0.22 +0.14%
LOW:
204.45
+2.55 +1.26%
LPCN:
2.45
+0.03 +1.24%
LPG:
55.20
+1.63 +3.04%
LPLA:
359.33
-1.12 -0.31%
LQD:
105.48
-0.02 -0.02%
LQDT:
42.11
+1.61 +3.96%
LRCX:
307.65
+14.99 +5.12%
LRN:
84.68
-1.12 -1.31%
LSTR:
177.92
+3.59 +2.06%
LTBR:
7.58
+0.10 +1.34%
LTC:
41.21
-0.69 -1.65%
LULU:
100.61
-21.16 -17.38%
LUMN:
6.77
-0.14 -2.03%
LUV:
39.62
+0.89 +2.30%
LVS:
44.37
-0.14 -0.31%
LW:
49.87
-0.57 -1.13%
LXP:
60.78
+0.06 +0.10%
LYB:
63.52
-1.24 -1.91%
LYFT:
16.72
-0.56 -3.24%
LYG:
6.08
-0.02 -0.33%
LYV:
173.50
-3.99 -2.25%
LZ:
6.13
-0.27 -4.22%
LZB:
32.76
+0.82 +2.57%
M:
23.05
+0.58 +2.58%
MA:
579.21
-6.50 -1.11%
MAA:
128.32
-0.24 -0.19%
MAC:
23.24
+0.18 +0.78%
MAN:
61.98
+0.47 +0.76%
MANH:
213.77
-8.58 -3.86%
MAR:
336.51
+0.44 +0.13%
MARA:
11.31
-0.29 -2.50%
MAS:
72.70
+1.28 +1.79%
MAT:
14.53
+0.23 +1.61%
MATW:
21.13
+0.03 +0.14%
MATX:
225.59
+3.32 +1.49%
MBB:
92.72
+0.06 +0.06%
MBC:
8.51
+0.34 +4.16%
MBIN:
52.68
+0.08 +0.15%
MBOT:
1.44 -- 0 0%
MC:
69.02
-0.12 -0.17%
MCD:
255.69
-3.94 -1.52%
MCHI:
54.91
+0.54 +0.99%
MCHP:
74.17
+1.06 +1.45%
MCK:
907.99
-13.39 -1.45%
MCO:
493.55
-10.75 -2.13%
MCRI:
121.52
+0.93 +0.77%
MCY:
104.53
-1.52 -1.43%
MD:
27.03
+0.15 +0.56%
MDB:
368.74
-15.71 -4.09%
MDLZ:
61.28
-0.17 -0.28%
MDT:
94.17
+1.07 +1.15%
MDU:
19.57
-0.16 -0.81%
MDY:
691.52
+0.88 +0.13%
MDYG:
108.32
+0.15 +0.14%
MDYV:
95.15
+0.19 +0.20%
MELI:
1,978.26
-12.80 -0.64%
MERC:
0.38
+0.01 +3.48%
MET:
97.62
-1.61 -1.62%
META:
616.77
+6.09 +1.00%
MFA:
8.95
+0.08 +0.90%
MGC:
282.81
-1.16 -0.41%
MGEE:
77.37
-0.23 -0.30%
MGK:
90.23
-0.44 -0.49%
MGM:
41.22
+0.09 +0.22%
MGNX:
4.40
+0.15 +3.53%
MGV:
167.94
-0.39 -0.23%
MGY:
26.80
-0.41 -1.51%
MHK:
133.63
+1.93 +1.47%
MHO:
148.26
+0.78 +0.53%
MIDD:
111.75
-0.65 -0.58%
MIR:
16.93
+0.17 +1.01%
MKC:
52.08
-0.50 -0.95%
MKL:
1,826.72
-16.26 -0.88%
MKSI:
260.19
+10.54 +4.22%
MKTX:
163.38
+0.05 +0.03%
MLKN:
22.92
+0.53 +2.37%
MLM:
514.77
+5.83 +1.15%
MMI:
31.89
-0.22 -0.69%
MMM:
168.56
+0.25 +0.15%
MMSI:
89.60
+1.03 +1.16%
MNRO:
13.29
+0.69 +5.48%
MNST:
43.82
-0.27 -0.61%
MO:
68.88
-0.61 -0.88%
MOAT:
111.73
-1.57 -1.39%
MOG_A:
371.68
+1.56 +0.42%
MOH:
200.80
-2.11 -1.04%
MOMO:
5.37
+0.27 +5.29%
MOO:
87.83
-0.35 -0.40%
MORN:
209.40
-6.36 -2.95%
MOS:
25.85
+0.36 +1.41%
MPC:
388.90
+1.19 +0.31%
MPT:
4.01
-0.03 -0.74%
MPWR:
1,223.86
+10.21 +0.84%
MRCY:
82.42
-2.29 -2.70%
MRK:
150.33
-2.01 -1.32%
MRNA:
145.55
-3.32 -2.23%
MRP:
32.02
+0.30 +0.95%
MRTN:
14.40
+0.24 +1.69%
MRVL:
223.55
+14.72 +7.05%
MS:
217.72
+0.57 +0.26%
MSCI:
573.01
-1.64 -0.29%
MSEX:
58.26
-0.22 -0.38%
MSFT:
499.70
-10.42 -2.04%
MSGE:
77.41
-0.39 -0.50%
MSGS:
391.16
+4.09 +1.06%
MSI:
468.05
-4.18 -0.89%
MSM:
121.41
+3.52 +2.99%
MSTR:
142.80
-2.02 -1.39%
MT:
78.74
+2.67 +3.51%
MTB:
239.84
-0.22 -0.09%
MTCH:
41.86
-0.57 -1.34%
MTD:
1,345.26
-10.97 -0.81%
MTG:
31.01
-0.46 -1.46%
MTH:
67.33
-0.14 -0.21%
MTN:
134.96
-1.10 -0.81%
MTRN:
244.24
+3.68 +1.53%
MTSI:
268.95
+9.00 +3.46%
MTUM:
304.86
+5.44 +1.82%
MTUS:
19.93
+0.77 +4.02%
MTX:
71.76
+0.91 +1.28%
MU:
1,016.59
+58.43 +6.10%
MUB:
104.03
+0.03 +0.03%
MUR:
36.44
-0.88 -2.36%
MWA:
23.95
+0.05 +0.21%
MXL:
62.74
+3.29 +5.53%
MYGN:
3.18
-0.05 -1.55%
MYRG:
286.59
+2.75 +0.97%
NABL:
4.06
+0.07 +1.75%
NATL:
46.09
+0.47 +1.03%
NAVI:
9.63
+0.15 +1.58%
NBHC:
42.07
+0.21 +0.50%
NBI:
7,236.34
-57.51 -0.79%
NBIX:
155.64
-2.71 -1.71%
NBR:
90.84
-2.13 -2.29%
NBTB:
52.27
+0.64 +1.24%
NCLH:
15.57
-0.02 -0.13%
NDAQ:
96.88
-1.83 -1.85%
NDSN:
318.36
+0.87 +0.27%
NDX:
29,544.16
+61.84 +0.21%
NDXE:
10,199.71
-20.75 -0.20%
NE:
45.61
-0.98 -2.10%
NEAR:
50.33 -- 0 0%
NEE:
83.43
-0.63 -0.75%
NEM:
128.09
-2.34 -1.79%
NEO:
17.38
-0.08 -0.46%
NEOG:
11.84
+0.20 +1.72%
NERV:
4.43
-0.26 -5.54%
NET:
278.92
-5.59 -1.96%
NEU:
885.00
-15.15 -1.68%
NFG:
83.32
-0.21 -0.25%
NFLX:
78.25
-4.42 -5.35%
NGVT:
70.54
+0.71 +1.02%
NHC:
218.64
-3.00 -1.35%
NI:
41.39
-0.27 -0.65%
NIO:
3.80
-0.06 -1.55%
NKE:
38.40
-0.37 -0.95%
NKTR:
74.08
-2.29 -3.00%
NLY:
22.81
-0.02 -0.09%
NMIH:
44.83
-0.56 -1.23%
NNN:
44.63
-0.55 -1.22%
NOBL:
57.70
-0.36 -0.62%
NOC:
514.98
-13.26 -2.51%
NOG:
25.92
+0.03 +0.12%
NOK:
10.03
+0.26 +2.66%
NOV:
21.39
-0.10 -0.47%
NOW:
141.26
-4.33 -2.97%
NPK:
147.72
+3.02 +2.09%
NPO:
296.95
+1.68 +0.57%
NQGM:
2,265.27
+3.56 +0.16%
NQGS:
13,020.26
-39.74 -0.30%
NRG:
119.02
+7.18 +6.42%
NSC:
329.46
+1.63 +0.50%
NSIT:
160.98
+1.83 +1.15%
NSP:
51.96
+0.14 +0.27%
NTAP:
185.59
+0.21 +0.11%
NTCT:
37.22
-0.28 -0.75%
NTES:
119.29
+2.24 +1.91%
NTNX:
68.06
-0.02 -0.03%
NTRS:
186.63
-0.82 -0.43%
NUE:
261.07
-1.40 -0.53%
NUGT:
191.85
-8.71 -4.34%
NUS:
4.84
+0.14 +2.98%
NVAX:
10.22
-0.12 -1.16%
NVDA:
230.35
+1.94 +0.85%
NVR:
6,298.85
-75.10 -1.18%
NVRI:
22.87
-0.41 -1.76%
NVT:
156.03
+3.94 +2.59%
NWBI:
15.62
+0.11 +0.71%
NWL:
6.11
+0.04 +0.66%
NWN:
49.19
-0.20 -0.40%
NWS:
33.90
-0.82 -2.36%
NWSA:
30.39
-0.56 -1.79%
NX:
22.93
+4.17 +22.23%
NXPI:
227.85
+2.86 +1.27%
NXRT:
23.78
+0.08 +0.34%
NXST:
176.83
-0.84 -0.47%
NYA:
24,639.25
-80.91 -0.33%
NYT:
67.28
+0.22 +0.33%
O:
61.25
-0.49 -0.79%
OC:
138.72
+4.01 +2.98%
ODFL:
185.87
+0.12 +0.06%
OEF:
382.19
-2.13 -0.55%
OESX:
25.00
+1.82 +7.85%
OEX:
3,824.13
-20.86 -0.54%
OFG:
53.22
+0.40 +0.76%
OGE:
46.92
+0.03 +0.06%
OGN:
13.78
+0.01 +0.07%
OHI:
46.38
-0.66 -1.40%
OI:
7.14
+0.11 +1.56%
OIH:
427.53
-2.28 -0.53%
OII:
51.40
-0.38 -0.73%
OKE:
95.43
-0.32 -0.33%
OKTA:
170.60
+0.18 +0.11%
OLED:
82.32
-0.32 -0.39%
OLLI:
76.57
+2.88 +3.90%
OLN:
17.37
+0.40 +2.36%
OMAB:
99.72
+0.51 +0.51%
OMC:
82.62
-2.11 -2.49%
OMCL:
34.37
-0.45 -1.29%
OMF:
64.63
+0.05 +0.08%
ON:
74.38
+0.73 +0.99%
ONEQ:
104.46
-0.30 -0.29%
OPK:
1.64
+0.03 +1.86%
OPLN:
35.46
+0.56 +1.60%
OPTU:
1.05
+0.01 +0.96%
ORCL:
158.78
+4.74 +3.08%
ORI:
41.43
-1.14 -2.68%
ORLY:
87.89
+0.51 +0.58%
OSG:
4.97
+0.26 +5.52%
OSIS:
204.04
-2.58 -1.25%
OSK:
157.08
+0.72 +0.46%
OSW:
22.40
+0.13 +0.58%
OTIS:
71.21
-0.27 -0.38%
OTTR:
89.84
+0.57 +0.64%
OUT:
28.96
-0.44 -1.50%
OVV:
64.76
-1.15 -1.74%
OXM:
30.87
-5.76 -15.72%
OXY:
60.04
-0.57 -0.94%
OZK:
50.43
+0.26 +0.52%
P:
99.51
+1.36 +1.39%
PAAS:
51.34
-1.26 -2.40%
PACB:
1.35
+0.05 +3.46%
PAG:
219.77
+0.15 +0.07%
PAGS:
9.73
-0.23 -2.31%
PAHC:
38.25
-0.33 -0.86%
PANW:
333.26
+1.32 +0.40%
PARR:
81.32
-0.66 -0.81%
PATH:
15.19
-3.03 -16.63%
PATK:
82.84
+1.25 +1.53%
PAYC:
231.67
-8.85 -3.68%
PAYO:
7.17
-0.01 -0.14%
PAYS:
13.45
+0.49 +3.78%
PAYX:
121.71
-3.37 -2.69%
PB:
72.81
+0.39 +0.54%
PBF:
74.34
-0.99 -1.31%
PBH:
52.26
-0.30 -0.57%
PBI:
17.40
-0.18 -1.02%
PBR:
20.12
-0.39 -1.90%
PBR_A:
18.25
-0.33 -1.78%
PCAR:
124.70
+0.19 +0.15%
PCG:
14.30
+0.34 +2.44%
PCRX:
26.35
-0.25 -0.94%
PCTY:
152.25
-2.18 -1.41%
PCY:
21.04
+0.02 +0.10%
PD:
13.62
-0.48 -3.40%
PDD:
82.21
+0.58 +0.71%
PDFS:
45.65
+2.19 +5.04%
PDP:
136.15
+2.30 +1.72%
PEB:
18.03
+0.30 +1.69%
PECO:
38.96
-0.22 -0.56%
PEG:
73.70
-0.11 -0.15%
PEGA:
37.36
-0.36 -0.95%
PEN:
322.17
+1.03 +0.32%
PENG:
51.76
+3.13 +6.44%
PENN:
17.07
-0.13 -0.76%
PEP:
137.63
-2.39 -1.71%
PFBC:
103.49
-0.75 -0.72%
PFE:
28.45
-0.36 -1.25%
PFF:
30.36 -- 0 0%
PFG:
116.68
-1.83 -1.54%
PFS:
23.72
+0.16 +0.68%
PG:
146.44
-0.48 -0.33%
PGEN:
7.10
-0.04 -0.56%
PGF:
13.30 -- 0 0%
PGNY:
25.94
-0.67 -2.52%
PGR:
218.95
-4.92 -2.20%
PGX:
10.49
-0.03 -0.29%
PH:
962.59
-1.93 -0.20%
PHIN:
69.04
+0.62 +0.91%
PHM:
124.45
+0.14 +0.11%
PI:
172.57
-2.54 -1.45%
PII:
62.52
+1.43 +2.34%
PINS:
20.40
-0.45 -2.16%
PIPR:
77.04
-0.71 -0.91%
PJT:
182.73
-3.09 -1.66%
PK:
15.26
+0.18 +1.19%
PKG:
237.25
+2.68 +1.14%
PKW:
153.54
-1.03 -0.67%
PLAB:
29.13
+0.95 +3.37%
PLAY:
8.72
+0.05 +0.58%
PLCE:
2.81
-0.01 -0.35%
PLD:
137.34
-1.01 -0.73%
PLMR:
136.58
+0.46 +0.34%
PLNT:
50.87
-0.63 -1.22%
PLTR:
174.33
-8.20 -4.49%
PLUG:
2.17
+0.06 +2.84%
PLUS:
92.10
+1.23 +1.35%
PLXS:
245.98
+3.91 +1.62%
PM:
182.53
-3.64 -1.96%
PMT:
9.64
+0.01 +0.10%
PNC:
245.60
+0.42 +0.17%
PNFP:
101.01
-0.36 -0.36%
PNR:
60.21
+0.19 +0.32%
PNW:
97.52
-0.48 -0.49%
PODD:
147.48
-3.10 -2.06%
POOL:
185.22
+1.15 +0.62%
POST:
84.64
+0.38 +0.45%
PPBT:
1.75
-0.23 -11.62%
PPC:
30.48
-0.03 -0.10%
PPG:
112.53
+1.78 +1.61%
PPL:
35.11 -- 0 0%
PPLI:
38.99
+0.03 +0.08%
PRDO:
33.20
+0.01 +0.03%
PRF:
56.33
-0.21 -0.37%
PRFZ:
54.82
+0.13 +0.24%
PRGO:
14.92
+0.65 +4.56%
PRGS:
44.05
-0.56 -1.26%
PRI:
295.62
-2.21 -0.74%
PRIM:
74.43
+0.84 +1.14%
PRK:
194.73
-0.91 -0.47%
PRKS:
40.45
-0.16 -0.39%
PRLB:
81.44
+1.91 +2.40%
PRSU:
47.99
-0.01 -0.02%
PRU:
122.02
-1.18 -0.96%
PRVA:
20.66
-0.01 -0.05%
PSA:
302.01
-3.72 -1.22%
PSKY:
10.86
-0.18 -1.63%
PSMT:
174.10
+0.38 +0.22%
PSX:
255.09
+0.43 +0.17%
PTC:
141.02
-9.06 -6.04%
PTCT:
69.30
-2.10 -2.94%
PTEN:
12.42
-0.13 -1.04%
PTGX:
145.72
-3.08 -2.07%
PTLC:
60.02
-0.25 -0.41%
PTON:
5.40
+0.02 +0.37%
PVH:
74.33
+1.87 +2.58%
PWR:
624.41
+4.35 +0.70%
PWV:
82.58
-0.66 -0.79%
PYPL:
54.96
-1.86 -3.27%
PZA:
22.42
+0.02 +0.09%
PZZA:
22.68
+0.13 +0.58%
Q:
120.47
+2.00 +1.69%
QBTS:
16.58
-0.24 -1.43%
QCOM:
168.74
+0.17 +0.10%
QDF:
92.57
-0.17 -0.18%
QGEN:
43.47
-0.39 -0.89%
QID:
14.15
-0.05 -0.35%
QLD:
90.68
+0.30 +0.33%
QQQ:
718.96
+1.29 +0.18%
QRVO:
102.84
+2.46 +2.45%
QTEC:
312.25
+2.10 +0.68%
QUAL:
222.58
-0.88 -0.39%
QUBT:
8.01
+0.05 +0.63%
QXO:
13.35
-0.11 -0.82%
R:
248.44
+1.47 +0.60%
RBLX:
43.31
+1.80 +4.34%
RCL:
265.19
-0.36 -0.14%
RCMP:
141.90
+0.54 +0.38%
REG:
75.26
-0.66 -0.87%
REGN:
827.72
-15.75 -1.87%
REM:
21.79
+0.10 +0.46%
REZI:
19.88
+0.35 +1.79%
RF:
30.42
-0.02 -0.07%
RGA:
253.27
-2.64 -1.03%
RGLD:
262.11
-2.74 -1.03%
RGTI:
15.20
+0.01 +0.03%
RHHBY:
54.97
-0.26 -0.46%
RHI:
42.58
-0.42 -0.98%
RIG:
5.85
-0.17 -2.82%
RIOT:
21.80
+0.66 +3.12%
RITM:
10.08
+0.03 +0.30%
RJF:
178.29
-2.81 -1.55%
RKT:
14.06
-0.16 -1.13%
RL:
351.20
+7.00 +2.03%
RMD:
228.35
-0.84 -0.37%
RNG:
73.39
-2.97 -3.89%
RNR:
330.38
-7.59 -2.25%
ROK:
433.81
+5.53 +1.29%
ROKU:
155.59
-2.72 -1.72%
ROL:
35.86
+0.15 +0.42%
ROP:
407.28
-15.07 -3.57%
ROST:
230.69
-0.98 -0.42%
RPG:
57.77
+0.90 +1.58%
RPM:
105.52
+2.09 +2.02%
RRC:
42.00
-0.37 -0.87%
RS:
400.51
+2.27 +0.57%
RSG:
222.71
-2.41 -1.07%
RSP:
219.00
-1.05 -0.48%
RTH:
263.34
-0.18 -0.07%
RTX:
200.79
-1.34 -0.66%
RUA:
4,386.91
-15.27 -0.35%
RUI:
4,204.38
-15.71 -0.37%
RUT:
2,975.65
+7.38 +0.25%
RVTY:
130.22
-0.41 -0.31%
RWAY:
6.65
+0.05 +0.76%
RWM:
13.60
-0.04 -0.29%
RWR:
111.33
-0.72 -0.64%
RWT:
4.51
+0.03 +0.67%
RYN:
20.46
+0.14 +0.69%
SABR:
2.13
+0.07 +3.40%
SAN:
14.93
-0.12 -0.80%
SBAC:
189.44
-2.08 -1.09%
SBGI:
13.81
-0.12 -0.86%
SBH:
16.70
+0.23 +1.40%
SBUX:
104.47
-1.35 -1.28%
SCCO:
198.76
-0.77 -0.39%
SCHA:
34.55
+0.34 +0.99%
SCHB:
29.73
-0.09 -0.30%
SCHD:
34.80
-0.28 -0.80%
SCHG:
35.53
-0.31 -0.86%
SCHH:
23.45
-0.16 -0.68%
SCHM:
35.83
+0.20 +0.56%
SCHO:
24.02
+0.01 +0.04%
SCHP:
25.84
-0.01 -0.04%
SCHR:
24.24
-0.01 -0.04%
SCHV:
34.82
+0.06 +0.17%
SCHW:
109.29
-1.09 -0.99%
SCHX:
30.36
-0.13 -0.43%
SCHZ:
22.67
+0.01 +0.04%
SCI:
82.21
-0.57 -0.69%
SCO:
22.44
-0.37 -1.62%
SDOG:
73.22
-0.48 -0.65%
SDOW:
22.83
+0.39 +1.74%
SDS:
54.12
+0.46 +0.86%
SDY:
155.89
-0.99 -0.63%
SE:
112.09
-1.01 -0.89%
SEB:
4,323.58
+26.82 +0.62%
SEIC:
110.39
-1.07 -0.96%
SFM:
81.40
+2.27 +2.87%
SFTBY:
17.72
+1.28 +7.76%
SH:
32.35
+0.15 +0.47%
SHM:
47.55
+0.05 +0.11%
SHOO:
43.68
+1.38 +3.26%
SHOP:
145.09
-0.79 -0.54%
SHV:
110.13
+0.05 +0.05%
SHW:
333.71
+1.45 +0.44%
SHY:
81.69
-0.02 -0.02%
SHYG:
41.99
-0.01 -0.02%
SID:
1.22
-0.04 -3.17%
SIG:
85.30
+3.28 +4.00%
SIGA:
3.29
+0.06 +1.86%
SIRI:
28.99
-0.78 -2.62%
SITC:
2.87 -- 0 0%
SJM:
126.08
-2.43 -1.89%
SJNK:
24.71
-0.01 -0.04%
SKF:
22.39
+0.36 +1.63%
SKYY:
161.56
-2.36 -1.44%
SLB:
57.51
+0.10 +0.17%
SLG:
55.56
+0.65 +1.18%
SLGN:
41.18
-0.33 -0.79%
SLM:
27.08
+0.59 +2.21%
SLV:
59.82
-0.73 -1.21%
SLYG:
113.69
+0.12 +0.11%
SLYV:
109.71
+0.64 +0.59%
SM:
36.44
-1.16 -3.09%
SMCI:
39.59
+1.72 +4.54%
SMG:
59.47
+0.18 +0.30%
SMH:
567.01
+14.41 +2.61%
SMN:
19.00
+0.11 +0.58%
SNA:
383.00
-1.19 -0.31%
SNAP:
5.47
-0.23 -4.04%
SNDK:
1,740.00
+185.01 +11.90%
SNDL:
1.44
+0.03 +1.77%
SNDR:
35.04
+0.99 +2.91%
SNPS:
393.84
-22.47 -5.40%
SNX:
262.64
+0.11 +0.04%
SO:
88.11
-0.66 -0.74%
SOFI:
18.22
-0.30 -1.59%
SOLV:
91.69
-0.75 -0.81%
SON:
51.95
-0.74 -1.40%
SONY:
24.56
-0.40 -1.60%
SOX:
11,735.26
+383.13 +3.37%
SOXX:
519.86
+17.66 +3.52%
SPAB:
24.99 -- 0 0%
SPB:
88.50
+0.09 +0.10%
SPCE:
3.04
+0.08 +2.70%
SPCX:
147.94
-1.80 -1.20%
SPG:
209.44
-2.08 -0.98%
SPGI:
443.51
-7.07 -1.57%
SPHD:
52.30
-0.39 -0.74%
SPHQ:
85.32
+0.19 +0.22%
SPIB:
32.91 -- 0 0%
SPLV:
74.74
-0.50 -0.66%
SPOT:
542.43
-17.68 -3.16%
SPSM:
56.51
+0.21 +0.37%
SPTM:
93.39
-0.28 -0.30%
SPX:
7,718.60
-29.11 -0.38%
SPXL:
290.29
-3.56 -1.21%
SPXS:
24.44
+0.31 +1.28%
SPXU:
34.25
+0.43 +1.27%
SPY:
770.19
-2.96 -0.38%
SPYG:
121.70
-0.16 -0.13%
SPYV:
63.44
-0.42 -0.66%
SQQQ:
38.18
-0.16 -0.42%
SR:
82.68
-0.65 -0.78%
SRE:
84.04
-0.53 -0.63%
SRLN:
40.57
+0.04 +0.10%
SRPT:
22.50
-0.49 -2.13%
SRS:
40.77
+0.63 +1.56%
SSNC:
83.65
-0.98 -1.16%
SSO:
70.80
-0.57 -0.80%
ST:
43.08
+1.06 +2.52%
STE:
224.59
-2.24 -0.99%
STIM:
2.88
+0.16 +5.88%
STIP:
100.81
+0.01 +0.01%
STKS:
1.63
-0.01 -0.61%
STLA:
5.56
+0.07 +1.28%
STLD:
242.06
-3.97 -1.61%
STNE:
10.11
-0.21 -2.03%
STRA:
81.59
-0.31 -0.38%
STT:
194.26
+0.32 +0.16%
STWD:
16.08
+0.20 +1.26%
STX:
849.28
+50.67 +6.34%
STZ:
128.18
-0.91 -0.70%
SUB:
105.89 -- 0 0%
SUI:
119.44
-0.41 -0.34%
SUPN:
43.53
-0.47 -1.06%
SVXY:
63.53
-0.17 -0.27%
SW:
45.83
+0.57 +1.26%
SWK:
97.36
+0.86 +0.89%
SWKS:
74.02
+2.52 +3.52%
SYF:
79.92
+0.07 +0.09%
SYK:
303.13
-4.86 -1.58%
SYY:
80.05
-1.03 -1.27%
T:
25.68
-0.51 -1.95%
TAK:
18.45
-0.26 -1.39%
TAL:
12.40
+0.41 +3.42%
TAP:
40.50
-0.07 -0.17%
TBT:
38.18
-0.08 -0.21%
TCBI:
98.64
+0.83 +0.85%
TCOM:
41.02
-0.38 -0.92%
TDAY:
6.33
-0.14 -2.16%
TDC:
28.05
-0.74 -2.57%
TDG:
1,162.05
+4.22 +0.36%
TDOC:
6.28
-0.19 -2.94%
TDS:
37.83
+0.01 +0.03%
TDTT:
23.55 -- 0 0%
TDY:
610.65
+2.78 +0.46%
TEAM:
189.58
-5.10 -2.62%
TECH:
72.43
-0.02 -0.03%
TECL:
205.32
+4.03 +2.00%
TEL:
208.65
-0.76 -0.36%
TER:
357.03
+18.44 +5.45%
TEVA:
36.36
-0.26 -0.71%
TFC:
51.65
+0.04 +0.08%
TFI:
44.22
+0.01 +0.02%
TFSL:
17.57
+0.06 +0.34%
TFX:
138.36
-1.60 -1.14%
TGT:
164.44
+0.43 +0.26%
THG:
228.38
-3.30 -1.42%
THO:
76.94
+1.16 +1.53%
TIC:
9.36
+0.07 +0.75%
TIGR:
5.08
+0.01 +0.20%
TILT:
284.74
-0.71 -0.25%
TIP:
106.97
-0.03 -0.03%
TJX:
132.08
-0.11 -0.08%
TKO:
186.01
-3.41 -1.80%
TKR:
123.16
+2.07 +1.71%
TLRY:
4.50
-0.03 -0.66%
TLT:
82.22
+0.15 +0.18%
TM:
197.11
-2.76 -1.38%
TME:
8.26
+0.06 +0.73%
TMO:
613.78
-4.65 -0.75%
TMUS:
181.52
-6.50 -3.46%
TMV:
42.40
-0.18 -0.42%
TNA:
69.89
+0.50 +0.72%
TNL:
66.33
-0.07 -0.11%
TOL:
141.73
-0.07 -0.05%
TOTL:
38.51
+0.03 +0.08%
TPL:
362.42
-4.08 -1.11%
TPR:
122.14
-0.46 -0.38%
TQQQ:
72.37
+0.34 +0.47%
TRAN:
8,508.68
+94.42 +1.12%
TREE:
28.35
+0.34 +1.21%
TRGP:
290.05
-3.49 -1.19%
TRIP:
9.33
+0.04 +0.38%
TRMB:
59.47
-0.63 -1.05%
TRN:
28.32
+0.21 +0.75%
TROW:
109.78
-1.10 -0.99%
TRU:
79.88
-5.04 -5.93%
TRV:
369.35
-4.99 -1.33%
TSCO:
34.99
+0.39 +1.13%
TSLA:
354.08
-22.29 -5.92%
TSM:
428.91
+11.90 +2.85%
TSN:
51.42
-0.34 -0.66%
TT:
447.90
+2.71 +0.61%
TTC:
93.33
+0.96 +1.04%
TTD:
14.43
-0.66 -4.37%
TTMI:
125.60
+10.21 +8.85%
TTWO:
214.69
+0.56 +0.26%
TU:
9.67
-0.07 -0.72%
TUR:
39.23
+0.25 +0.64%
TW:
106.20
+0.86 +0.82%
TWLO:
232.98
-7.50 -3.12%
TWM:
21.48
-0.09 -0.42%
TXN:
258.44
+4.61 +1.82%
TXT:
79.07
-0.30 -0.38%
TYL:
364.03
-15.24 -4.02%
TZA:
39.90
-0.27 -0.67%
U:
41.66
-0.42 -1.00%
UA:
5.12
+0.02 +0.39%
UAA:
5.25
+0.06 +1.16%
UAL:
111.38
+2.72 +2.50%
UBER:
75.76
-0.20 -0.26%
UCO:
47.30
+0.58 +1.24%
UDR:
36.38
+0.01 +0.03%
UGI:
37.94
+0.14 +0.37%
UHAL:
67.19
-0.42 -0.62%
UHS:
169.65
+0.44 +0.26%
ULTA:
564.12
+7.01 +1.26%
UNFI:
43.93
+0.31 +0.71%
UNG:
10.56
+0.07 +0.67%
UNH:
397.14
-3.80 -0.95%
UNIT:
10.17 -- 0 0%
UNM:
95.85
-0.72 -0.75%
UNP:
289.62
+0.47 +0.16%
UPRO:
151.88
-1.88 -1.22%
UPS:
102.29
-1.21 -1.17%
URBN:
80.97
+0.39 +0.48%
URE:
67.39
-1.13 -1.65%
URI:
1,009.86
+15.99 +1.61%
USB:
63.37
-0.16 -0.25%
USFD:
104.04
-0.37 -0.35%
USIO:
2.75
+0.01 +0.36%
USMC:
76.77
-0.34 -0.44%
USMV:
100.80
-1.01 -0.99%
USO:
141.96
-0.13 -0.09%
UTHR:
487.61
-2.63 -0.54%
UVSP:
42.35
+0.30 +0.71%
UVXY:
17.53
+0.12 +0.69%
UWM:
64.44
+0.30 +0.47%
UXIN:
1.16
+0.04 +3.57%
V:
375.07
-3.68 -0.97%
VALE:
15.27
-0.04 -0.26%
VAW:
235.46
-0.67 -0.28%
VB:
300.01
+0.16 +0.05%
VBK:
349.44
+0.04 +0.01%
VBR:
247.11
+0.19 +0.08%
VCIT:
80.54
-0.01 -0.01%
VCLT:
71.62
+0.08 +0.11%
VCR:
387.34
-3.70 -0.95%
VDC:
228.34
-1.83 -0.80%
VDE:
180.58
-1.58 -0.87%
VEA:
73.76
+0.32 +0.44%
VEEV:
275.09
-9.29 -3.27%
VEON:
64.21
-2.05 -3.09%
VEU:
86.41
+0.46 +0.54%
VFC:
13.45
+0.31 +2.36%
VFH:
142.05
-1.04 -0.73%
VGIT:
57.94
-0.04 -0.06%
VGK:
91.74 -- 0 0%
VGSH:
57.92 -- 0 0%
VGT:
121.27
+0.39 +0.32%
VHT:
321.66
-3.14 -0.97%
VICI:
25.42
-0.23 -0.90%
VIG:
242.02
-1.12 -0.46%
VIPS:
13.20
+0.12 +0.92%
VIRT:
64.43
+0.24 +0.37%
VIS:
336.71
+1.83 +0.55%
VIVO:
3.89
-0.03 -0.77%
VIX:
14.55
+0.25 +1.75%
VIX1Y:
21.49
+0.07 +0.33%
VIX3M:
17.65
+0.27 +1.55%
VIX6M:
19.90
+0.14 +0.71%
VLO:
370.72
+0.03 +0.01%
VLTO:
96.31
-1.57 -1.60%
VLUE:
205.51
+1.64 +0.80%
VMBS:
45.92
-0.01 -0.02%
VMC:
262.63
+2.40 +0.92%
VMI:
481.46
+6.34 +1.33%
VNO:
36.59
+0.05 +0.14%
VNQ:
96.02
-0.64 -0.66%
VO:
82.28
-0.17 -0.21%
VOD:
16.90
+0.32 +1.93%
VOE:
208.39
-0.78 -0.37%
VONG:
127.06
-0.02 -0.01%
VONV:
113.01
-0.72 -0.63%
VOO:
708.05
-2.62 -0.37%
VOOG:
84.50
-0.11 -0.13%
VOT:
300.18
+0.33 +0.11%
VOX:
188.93
-1.55 -0.81%
VOYA:
104.09
-0.77 -0.73%
VPU:
186.35
+0.28 +0.15%
VRP:
24.17
+0.04 +0.17%
VRSK:
185.79
-4.81 -2.52%
VRSN:
292.08
-1.27 -0.43%
VRTX:
546.12
-11.84 -2.12%
VS:
1.20
+0.00 +0.01%
VSAT:
75.32
+3.60 +5.02%
VST:
149.30
+5.08 +3.52%
VSXY:
75.56
+1.92 +2.61%
VTEB:
48.88
+0.02 +0.04%
VTI:
379.73
-1.20 -0.32%
VTIP:
49.73
+0.01 +0.01%
VTR:
90.27
-1.84 -2.00%
VTRS:
16.88
-0.06 -0.35%
VTV:
226.46
-0.56 -0.25%
VTWO:
119.62
+0.30 +0.25%
VUG:
88.45
-0.43 -0.48%
VV:
354.97
-1.16 -0.33%
VVV:
32.03
+0.34 +1.07%
VWO:
61.44
+0.45 +0.74%
VXF:
242.66
+0.34 +0.14%
VXRT:
0.50
+0.00 +0.51%
VXX:
17.72
+0.10 +0.57%
VYM:
164.23
-0.66 -0.40%
VZ:
50.14
-0.45 -0.89%
W:
99.43
+2.45 +2.53%
WAB:
282.86
+2.03 +0.72%
WAL:
80.95
-0.05 -0.06%
WAT:
409.38
-4.18 -1.01%
WBD:
28.25
-0.12 -0.42%
WCC:
351.46
+13.09 +3.87%
WDAY:
195.79
-11.13 -5.38%
WDC:
467.46
+25.89 +5.86%
WEC:
105.94
-0.76 -0.71%
WELL:
236.17
-4.95 -2.05%
WEN:
8.03
+0.15 +1.90%
WEX:
193.91
-1.09 -0.56%
WFC:
89.97
+0.78 +0.87%
WH:
71.80
+0.81 +1.14%
WHR:
39.30
+0.81 +2.10%
WK:
76.55
-2.04 -2.60%
WLK:
74.79
+0.19 +0.25%
WM:
218.99
-2.73 -1.23%
WMB:
74.15
+0.10 +0.14%
WMT:
107.14
-1.28 -1.18%
WPC:
70.38
+0.11 +0.16%
WRB:
69.14
-0.36 -0.52%
WSM:
227.42
+4.66 +2.09%
WSO:
315.13
-0.25 -0.08%
WST:
339.97
-2.76 -0.81%
WTFC:
154.12
+0.60 +0.39%
WTM:
2,103.49
-8.74 -0.41%
WTW:
334.74
-7.32 -2.14%
WU:
7.18
-0.07 -0.97%
WWD:
346.22
+3.66 +1.07%
WY:
23.02
-0.02 -0.09%
WYNN:
91.54
-0.02 -0.02%
XAR:
252.92
-1.01 -0.40%
XAU:
408.92
-6.91 -1.66%
XAX:
8,659.94
-186.88 -2.11%
XBI:
163.81
-0.57 -0.35%
XCI:
18,601.55
+10.96 +0.06%
XEL:
75.72
-0.62 -0.81%
XHB:
103.25
+0.98 +0.96%
XLB:
52.44
-0.18 -0.34%
XLC:
112.03
-1.35 -1.19%
XLE:
64.06
-0.56 -0.87%
XLF:
58.10
-0.45 -0.77%
XLI:
175.27
+0.71 +0.41%
XLK:
187.30
+1.32 +0.71%
XLP:
84.58
-0.68 -0.80%
XLRE:
43.93
-0.32 -0.72%
XLU:
43.08
+0.05 +0.12%
XLV:
171.45
-1.81 -1.04%
XLY:
114.91
-1.55 -1.33%
XME:
118.62
+0.24 +0.20%
XMLV:
67.70
-0.24 -0.35%
XOI:
3,054.89
-18.17 -0.59%
XOM:
159.47
-2.74 -1.69%
XOP:
190.71
-1.62 -0.84%
XPO:
193.10
+8.30 +4.49%
XRAY:
11.38
-0.05 -0.44%
XRT:
87.59
+0.86 +0.99%
XRX:
3.32
+0.02 +0.61%
XSLV:
52.83
+0.01 +0.02%
XYL:
105.69
-2.20 -2.04%
XYZ:
82.76
-0.61 -0.73%
YUM:
150.71
-1.83 -1.20%
YUMC:
43.60
-0.09 -0.21%
Z:
34.59
-0.75 -2.12%
ZBH:
98.07
-0.85 -0.86%
ZBRA:
362.74
+5.24 +1.47%
ZG:
35.32
-0.72 -2.00%
ZION:
69.37
+0.01 +0.02%
ZM:
101.33
+3.19 +3.25%
ZS:
169.80
-8.00 -4.50%
ZTO:
20.95
+0.04 +0.19%
ZTS:
75.81
-0.48 -0.63%
Email
Password
Remember me?
Log in
Forgot your password?
Register as a new user
Resend email confirmation