Please activate JavaScript in order to get the most out of our website.
Tallac Options
Instruments
Pricing
APIs
Community
Register
Login
A:
137.47
+0.47 +0.34%
AA:
35.91
-0.09 -0.25%
AAL:
18.38
+0.78 +4.43%
AAP:
46.20
+0.67 +1.47%
AAPL:
236.85
-5.85 -2.41%
AAXJ:
70.22
-1.49 -2.08%
ABBV:
175.17
-3.33 -1.87%
ABEV:
1.78
-0.06 -3.26%
ABNB:
129.63
-1.17 -0.89%
ABT:
112.31
-1.94 -1.70%
ACB:
4.13
-0.29 -6.56%
ACGL:
90.17
-2.49 -2.69%
ACHC:
44.92
-0.20 -0.44%
ACIU:
2.72
-0.08 -2.86%
ACM:
105.87
-1.45 -1.35%
ACN:
349.79
-7.94 -2.22%
ACRS:
2.47
+0.01 +0.41%
ACWI:
116.37
-1.80 -1.52%
ADBE:
405.92
-13.66 -3.26%
ADI:
212.37
-8.07 -3.66%
ADM:
51.09
+1.25 +2.51%
ADMA:
18.56 -- 0 0%
ADP:
286.85
-5.04 -1.73%
ADSK:
284.96
-11.41 -3.85%
ADT:
6.87
-0.16 -2.28%
AEE:
88.04
-1.20 -1.34%
AEO:
16.23
-0.29 -1.76%
AEP:
93.51
+1.25 +1.35%
AES:
12.02
-0.38 -3.06%
AFG:
129.86
-2.40 -1.81%
AFL:
100.99
-2.58 -2.49%
AFRM:
55.31
-3.36 -5.73%
AG:
5.85
-0.03 -0.51%
AGCO:
90.85
+0.62 +0.69%
AGEN:
3.12
-0.29 -8.38%
AGG:
95.94
-0.54 -0.56%
AGIO:
34.42
-1.48 -4.12%
AGNC:
9.14
-0.15 -1.61%
AGO:
86.08
-2.73 -3.07%
AGQ:
38.37
+1.22 +3.28%
AGR:
36.02 -- 0 0%
AIG:
70.50
-0.93 -1.30%
AIHS:
0.93
-0.04 -3.63%
AIV:
8.94
+0.33 +3.83%
AIZ:
198.92
-6.50 -3.16%
AJG:
287.01
+1.51 +0.53%
AKAM:
88.93
-4.43 -4.75%
AL:
45.03
-2.23 -4.72%
ALB:
86.53
-0.85 -0.97%
ALGN:
212.12
-3.25 -1.51%
ALK:
68.18
+1.89 +2.85%
ALKS:
28.08
-0.34 -1.20%
ALL:
180.99
-10.81 -5.64%
ALLE:
126.21
-2.19 -1.71%
ALLY:
34.19
-1.42 -3.99%
ALNY:
237.98
-2.57 -1.07%
ALSN:
108.93
-1.31 -1.19%
AM:
15.47
-0.17 -1.09%
AMAT:
171.65
-5.34 -3.02%
AMCR:
9.41
-0.14 -1.47%
AMCX:
8.95
-0.20 -2.19%
AMD:
116.04
-5.80 -4.76%
AME:
176.15
-2.30 -1.29%
AMG:
176.87
-3.91 -2.16%
AMGN:
262.23
-1.98 -0.75%
AMH:
35.28
-0.89 -2.46%
AMLP:
49.18
-0.28 -0.57%
AMP:
515.48
-19.45 -3.64%
AMRN:
0.55
0.00 -0.27%
AMT:
173.46
-5.73 -3.20%
AMZN:
218.94
-3.19 -1.44%
AN:
170.83
-2.48 -1.43%
ANET:
114.34
-1.17 -1.01%
ANGO:
12.30
-0.64 -4.95%
ANSS:
337.81
-5.66 -1.65%
AON:
349.51
-2.94 -0.83%
AOS:
67.58
-1.10 -1.60%
AOSL:
36.00
-2.86 -7.36%
APA:
23.68 -- 0 0%
APD:
293.08
+7.83 +2.74%
APH:
70.20
-1.63 -2.27%
API:
3.86
+0.18 +4.89%
APLE:
14.58
+0.03 +0.21%
APO:
155.39
-6.59 -4.07%
APPS:
1.81
-0.04 -2.16%
APTV:
59.35
-1.45 -2.38%
APTX:
0.10 -- 0 0%
APWC:
1.47
-0.08 -5.06%
AR:
38.32
+0.46 +1.22%
ARE:
94.99
-2.40 -2.46%
AREC:
0.67
-0.05 -7.31%
ARKK:
57.47
-1.48 -2.51%
ARLO:
11.47
-0.40 -3.37%
ARMK:
36.94
+0.09 +0.24%
ARW:
111.95
-0.14 -0.12%
ASB:
23.26
-0.67 -2.80%
ASH:
68.92
-1.43 -2.03%
ASHR:
24.97
-0.54 -2.12%
ASML:
739.01
-4.97 -0.67%
ASYS:
5.37
-0.08 -1.47%
ATNI:
15.25
-0.99 -6.10%
ATO:
137.04
-2.48 -1.78%
ATR:
153.45
-0.70 -0.45%
ATUS:
2.41
-0.08 -3.21%
AU:
25.98
+0.80 +3.18%
AVB:
210.77
-1.60 -0.75%
AVGO:
224.31
-5.00 -2.18%
AVO:
12.13
-0.35 -2.80%
AVT:
51.43
-0.34 -0.66%
AVY:
184.86
-2.85 -1.52%
AWI:
141.03
-1.63 -1.14%
AWK:
121.12
-1.49 -1.22%
AXNX:
70.98 -- 0 0%
AXP:
293.30
-9.55 -3.15%
AXS:
85.54
-2.37 -2.70%
AXSM:
80.05
-2.52 -3.05%
AXTA:
33.74
-0.56 -1.63%
AXTI:
2.13
-0.02 -0.93%
AYI:
305.26
-8.38 -2.67%
AYRO:
0.68
-0.03 -4.12%
AZN:
67.01
+0.43 +0.65%
AZO:
3,251.32
-52.03 -1.58%
AZPN:
249.36
-1.69 -0.67%
B:
47.27
+0.02 +0.04%
BA:
172.00
+0.24 +0.14%
BABA:
80.53
-3.16 -3.78%
BAC:
45.11
-1.10 -2.38%
BAH:
132.47
+2.39 +1.84%
BAM:
52.07
-3.64 -6.53%
BANK:
4,239.70
-124.11 -2.84%
BAX:
29.42
-0.17 -0.57%
BB:
4.06
+0.01 +0.25%
BBD:
1.88
-0.03 -1.57%
BBIO:
29.08
-0.37 -1.26%
BBWI:
36.41
-0.56 -1.51%
BBY:
83.27
-0.92 -1.09%
BC:
63.36
-1.78 -2.73%
BDN:
4.93
-0.22 -4.27%
BDX:
233.67
-0.76 -0.32%
BEN:
19.12
-0.68 -3.43%
BERY:
65.36
-0.89 -1.34%
BF_A:
33.67
-1.80 -5.07%
BF_B:
33.86
-2.13 -5.92%
BFAM:
114.17
-1.31 -1.13%
BG:
81.22
+3.84 +4.96%
BHC:
7.88
+0.05 +0.64%
BHF:
45.74
-2.01 -4.21%
BIDU:
77.43
-3.91 -4.81%
BIIB:
148.82
-1.93 -1.28%
BIL:
91.54
+0.03 +0.03%
BILI:
15.97
-0.81 -4.83%
BIO:
341.75
-2.63 -0.76%
BIV:
73.92
-0.50 -0.67%
BK:
75.42
-2.53 -3.25%
BKF:
34.98
-0.77 -2.17%
BKLN:
21.10
-0.02 -0.09%
BKNG:
4,739.55
-132.87 -2.73%
BKR:
43.26
-0.18 -0.41%
BKU:
36.87
-1.70 -4.41%
BKX:
125.95
-3.50 -2.70%
BL:
55.66
-1.43 -2.50%
BLK:
955.64
-30.46 -3.09%
BLUE:
8.46 -- 0 0%
BLV:
67.09
-0.44 -0.65%
BMRN:
67.38
-1.00 -1.46%
BMY:
55.83
-0.98 -1.73%
BND:
71.24
-0.37 -0.52%
BOH:
67.39
-1.93 -2.78%
BOKF:
104.50
-3.56 -3.29%
BOND:
89.36
-0.60 -0.67%
BP:
31.29
+0.17 +0.55%
BPOP:
92.55
-2.13 -2.25%
BPTH:
0.95
-0.03 -2.92%
BR:
221.46
-8.03 -3.50%
BRFS:
3.85
+0.01 +0.26%
BRK_B:
442.66
-9.18 -2.03%
BRKR:
60.78
-0.17 -0.28%
BRO:
101.95
-0.58 -0.57%
BRX:
25.86
-0.46 -1.75%
BSV:
76.98
-0.24 -0.31%
BSX:
94.88
-1.07 -1.12%
BTG:
2.59
-0.02 -0.77%
BTI:
35.90
-0.84 -2.29%
BURL:
287.06
+1.11 +0.39%
BWA:
31.04
-0.50 -1.59%
BWB:
12.56
-0.53 -4.05%
BWXT:
114.69
+0.16 +0.14%
BX:
164.85
-9.12 -5.24%
BXP:
68.15
-1.78 -2.55%
BYND:
3.60 -- 0 0%
C:
71.40
-1.86 -2.54%
CABO:
351.18
-9.77 -2.71%
CACC:
440.44
-14.11 -3.10%
CACI:
431.24
+15.33 +3.69%
CAG:
25.94
-0.66 -2.48%
CAH:
121.57
-0.96 -0.78%
CASS:
38.87
-2.62 -6.31%
CASY:
386.06
-4.78 -1.22%
CAT:
351.00
-10.07 -2.79%
CB:
257.71
-8.94 -3.35%
CBOE:
190.94
-2.05 -1.06%
CBRE:
123.67
-6.11 -4.71%
CBSH:
61.15
-1.62 -2.58%
CBT:
86.71
-0.99 -1.13%
CC:
17.64
-0.26 -1.45%
CCI:
84.33
-3.17 -3.62%
CCK:
78.77
-1.25 -1.56%
CCL:
24.27
+0.09 +0.37%
CDE:
6.25
-0.19 -2.95%
CDNS:
299.00
-3.73 -1.23%
CDW:
183.14
+1.80 +0.99%
CE:
65.01
+0.07 +0.11%
CENX:
19.32
-0.02 -0.08%
CF:
88.76
+1.75 +2.01%
CFG:
43.30
-1.48 -3.31%
CFR:
132.61
-3.07 -2.26%
CGC:
2.45
-0.21 -7.89%
CGNX:
36.99
-0.51 -1.36%
CHD:
101.42
-1.15 -1.12%
CHE:
521.84
-10.18 -1.91%
CHH:
140.92
+0.50 +0.36%
CHKP:
182.00
-1.19 -0.65%
CHRW:
101.76
-1.85 -1.79%
CHTR:
334.89
-14.43 -4.13%
CI:
278.99
-0.33 -0.12%
CIEN:
82.25
+0.02 +0.02%
CIM:
13.64
-0.45 -3.19%
CINF:
135.58
-6.13 -4.33%
CL:
86.36
-1.10 -1.26%
CLBT:
21.57
-0.26 -1.19%
CLF:
9.90
+0.15 +1.54%
CLH:
229.71
-0.37 -0.16%
CLOV:
3.64 -- 0 0%
CLX:
157.57
-3.06 -1.90%
CMA:
60.21
-2.08 -3.34%
CMCSA:
36.36
-0.81 -2.18%
CME:
229.20
-0.10 -0.04%
CMG:
56.50
-1.42 -2.45%
CMI:
354.88
-4.87 -1.35%
CMS:
65.09
-1.21 -1.83%
CMTL:
4.13
+0.24 +6.17%
CNA:
45.86
-1.66 -3.49%
CNC:
61.83
-1.34 -2.12%
CNK:
30.16
-0.27 -0.89%
CNP:
31.18
+0.01 +0.03%
CNQ:
32.74
+0.11 +0.34%
CNX:
30.00
-1.24 -3.97%
CNXC:
45.75
+0.15 +0.33%
CODX:
0.83
+0.05 +7.05%
COF:
175.29
-4.85 -2.69%
COLD:
20.89
-0.28 -1.32%
COLM:
82.57
-0.05 -0.06%
COMM:
4.98
-0.20 -3.86%
COMP:
5.35
-0.24 -4.29%
COO:
90.31
-1.57 -1.71%
COP:
101.92
+0.30 +0.30%
CORT:
49.85
-1.84 -3.56%
COST:
936.94
+9.57 +1.03%
COTY:
6.67
-0.14 -2.06%
CPA:
87.32
-2.05 -2.29%
CPB:
37.74
-1.50 -3.81%
CPRI:
23.71
+2.20 +10.23%
CPRT:
55.64
-1.14 -2.01%
CPT:
109.16
-1.88 -1.69%
CR:
150.33
-3.33 -2.17%
CRI:
51.77
+0.73 +1.43%
CRL:
186.12
-1.79 -0.95%
CRM:
317.85
-9.05 -2.77%
CRON:
1.98
-0.05 -2.46%
CSCO:
58.74
-0.46 -0.78%
CSGP:
69.87
-1.47 -2.06%
CSL:
369.10
-3.69 -0.99%
CSV:
38.63
-0.72 -1.83%
CSX:
31.78
-0.42 -1.30%
CTAS:
189.30
-3.35 -1.74%
CTLT:
63.48 -- 0 0%
CTSH:
75.32
-0.70 -0.92%
CTVA:
57.09
-0.06 -0.10%
CUBE:
40.23
-1.10 -2.66%
CUZ:
28.51
-1.09 -3.68%
CVE:
15.40
+0.06 +0.39%
CVLG:
26.28
-0.83 -3.06%
CVNA:
193.06
-3.94 -2.00%
CVS:
48.01
+2.00 +4.35%
CVX:
153.14
+2.84 +1.89%
CW:
350.18
-1.74 -0.49%
CWB:
77.85
-0.63 -0.80%
CX:
5.57
-0.12 -2.11%
CYBR:
343.79
-0.76 -0.22%
CZR:
31.43
-0.55 -1.72%
D:
53.39
-1.21 -2.22%
DAL:
66.95
+5.53 +9.00%
DB:
17.48
+0.15 +0.87%
DBC:
22.16
+0.58 +2.69%
DBRG:
10.61
-0.29 -2.66%
DBX:
29.41
-0.33 -1.11%
DCI:
66.51
-1.43 -2.10%
DD:
72.70
-1.75 -2.35%
DDD:
3.26
-0.06 -1.81%
DDM:
92.38
-3.12 -3.27%
DE:
408.57
-1.43 -0.35%
DELL:
114.77
-4.54 -3.81%
DES:
33.09
-0.73 -2.16%
DFS:
169.64
-6.23 -3.54%
DG:
71.36
-0.26 -0.36%
DGRO:
60.46
-0.91 -1.48%
DGRW:
80.14
-1.04 -1.28%
DGX:
151.79
-2.24 -1.45%
DHI:
136.52
-3.38 -2.42%
DHR:
235.07
-3.02 -1.27%
DIA:
419.33
-6.80 -1.60%
DIG:
38.21
+0.29 +0.76%
DIS:
108.65
-1.11 -1.01%
DJIA:
41,938.45
-696.75 -1.63%
DJTA:
15,923.42
-183.63 -1.14%
DKNG:
39.49
+1.14 +2.97%
DKS:
229.82
-3.71 -1.59%
DLB:
76.37
-0.74 -0.96%
DLN:
76.77
-1.18 -1.51%
DLR:
173.34
-7.53 -4.16%
DLTR:
72.90
+0.93 +1.29%
DOCN:
34.02
-0.46 -1.33%
DOCU:
90.42
+0.91 +1.02%
DON:
49.78
-0.93 -1.83%
DORM:
121.75
-4.01 -3.19%
DOV:
183.64
-3.58 -1.91%
DOW:
38.50
-0.42 -1.08%
DOX:
82.21
-2.00 -2.38%
DPZ:
402.33
-10.36 -2.51%
DRH:
8.74
-0.05 -0.57%
DRI:
180.02
-3.71 -2.02%
DRQ:
15.41 -- 0 0%
DSI:
109.14
-1.94 -1.75%
DTE:
119.02
-1.99 -1.64%
DUG:
38.80
-0.25 -0.64%
DUK:
105.87
-2.36 -2.18%
DUST:
61.27
+0.13 +0.21%
DVA:
153.40
-0.56 -0.36%
DVN:
35.99
+0.84 +2.39%
DVY:
128.58
-2.30 -1.76%
DXC:
19.47
-1.05 -5.12%
DXCM:
77.76
-2.33 -2.91%
DXD:
27.83
+0.89 +3.30%
DXJ:
107.37
-3.32 -3.00%
DYNT:
0.14
+0.02 +16.67%
E:
28.13
+0.14 +0.50%
EA:
140.85
-3.35 -2.32%
EAF:
1.60
-0.10 -5.88%
EBAY:
65.90
-3.50 -5.04%
ECH:
25.07
-0.09 -0.36%
ECL:
229.72
-4.85 -2.07%
ED:
88.15
-0.86 -0.97%
EDC:
27.11
-1.46 -5.11%
EDZ:
9.73
+0.51 +5.53%
EEFT:
97.21
-2.69 -2.69%
EEM:
41.09
-0.71 -1.70%
EEV:
18.07
+0.59 +3.38%
EFA:
75.06
-1.16 -1.52%
EFX:
244.35
-3.76 -1.52%
EGHT:
2.59
-0.06 -2.26%
EHC:
91.05
-1.79 -1.93%
EIX:
65.00
-4.50 -6.47%
EL:
73.45
-0.21 -0.29%
ELAN:
11.43
-0.12 -1.04%
ELS:
64.47
-1.28 -1.95%
EMB:
88.77
-0.48 -0.54%
EMLC:
23.03
-0.18 -0.78%
EMLP:
35.82
-0.37 -1.02%
EMN:
87.24
-0.94 -1.07%
EMR:
117.94
-2.36 -1.96%
ENB:
43.48
-0.54 -1.23%
ENR:
34.80
-0.99 -2.77%
ENTG:
98.92
-0.84 -0.84%
EOG:
131.41
+2.95 +2.30%
EPAM:
225.62
-2.89 -1.26%
EPD:
32.17
-0.27 -0.83%
EPI:
43.89
-1.12 -2.49%
EPP:
43.24
-1.06 -2.39%
EPR:
44.30
-0.63 -1.40%
EQC:
1.68
-0.12 -6.67%
EQH:
48.08
-0.93 -1.90%
EQIX:
899.83
-51.21 -5.38%
EQR:
66.98
-0.54 -0.80%
EQT:
49.00 -- 0 0%
ERIC:
8.13
-0.18 -2.17%
ERIE:
389.24
-12.11 -3.02%
ERX:
59.06
+0.43 +0.73%
ERY:
23.79
-0.14 -0.59%
ES:
55.63
-1.09 -1.92%
ESI:
25.38
-0.10 -0.39%
ESRT:
9.54
-0.24 -2.45%
ESS:
271.90
-0.74 -0.27%
ESTC:
97.47
-0.57 -0.58%
ET:
19.42
-0.31 -1.57%
ETN:
341.45
-3.66 -1.06%
ETR:
76.19
-0.41 -0.54%
ETRN:
12.42 -- 0 0%
ETSY:
52.57
-0.85 -1.59%
EVER:
18.22
-0.71 -3.75%
EVR:
262.95
-11.37 -4.14%
EVRG:
59.90
-1.01 -1.66%
EW:
73.42
-0.73 -0.98%
EWA:
23.81
-0.55 -2.26%
EWBC:
93.51
-1.84 -1.93%
EWC:
40.02
-0.78 -1.91%
EWG:
32.03
-0.35 -1.08%
EWH:
15.83
-0.27 -1.68%
EWJ:
65.24
-1.86 -2.77%
EWM:
23.65
-0.33 -1.38%
EWN:
44.66
-0.45 -1.00%
EWS:
21.68
-0.61 -2.74%
EWT:
51.14
-1.35 -2.57%
EWU:
33.49
-0.48 -1.41%
EWW:
47.14
-0.79 -1.65%
EWY:
53.52
-0.80 -1.47%
EWZ:
22.69
-0.18 -0.79%
EXAS:
56.50
-0.18 -0.32%
EXC:
37.30
-0.89 -2.33%
EXEL:
36.02
+1.52 +4.41%
EXLS:
45.11
-0.17 -0.38%
EXP:
235.00
-3.92 -1.64%
EXPD:
109.09
-3.80 -3.37%
EXPE:
180.20
-2.42 -1.33%
EXR:
146.79
-1.22 -0.82%
EZU:
47.47
-0.35 -0.73%
F:
9.65
-0.09 -0.92%
FAF:
57.70
-2.32 -3.87%
FANG:
174.77
+3.78 +2.21%
FAS:
140.85
-10.98 -7.23%
FAST:
71.63
-1.31 -1.80%
FAZ:
6.79
+0.46 +7.27%
FBT:
171.30
+0.08 +0.04%
FCNCA:
2,063.80
-30.20 -1.44%
FCX:
38.98
-0.76 -1.91%
FDL:
39.71
-0.52 -1.29%
FDMT:
5.52
-0.32 -5.48%
FDN:
243.07
-3.86 -1.56%
FDS:
453.02
-5.44 -1.19%
FDX:
270.73
-4.17 -1.52%
FE:
38.72
-1.05 -2.64%
FEX:
103.68
-1.52 -1.44%
FEZ:
48.69
-0.41 -0.84%
FFIV:
254.32
-4.52 -1.75%
FHB:
24.76
-0.31 -1.24%
FHLC:
66.33
-0.56 -0.84%
FHN:
20.06
-0.59 -2.86%
FICO:
1,917.63
-46.79 -2.38%
FIS:
77.13
-2.22 -2.80%
FITB:
41.12
-1.30 -3.06%
FIVE:
103.20
+3.68 +3.70%
FL:
20.53
-0.03 -0.15%
FLEX:
40.21
-0.85 -2.07%
FLO:
19.00
-0.94 -4.71%
FLR:
48.23
-1.09 -2.21%
FLS:
58.26
-0.75 -1.27%
FMC:
49.59
-0.72 -1.43%
FNB:
14.25
-0.42 -2.86%
FNCL:
67.23
-1.73 -2.51%
FND:
95.02
-1.14 -1.19%
FNDA:
29.16
-0.50 -1.69%
FNDX:
23.48
-0.31 -1.30%
FNF:
54.25
-1.76 -3.14%
FOSL:
1.89
-0.12 -5.74%
FOX:
45.86
-0.75 -1.61%
FOXA:
48.19
-0.78 -1.59%
FPE:
17.59
-0.09 -0.51%
FRT:
101.65
-2.91 -2.78%
FSLR:
189.24
-1.89 -0.99%
FSLY:
8.98
-0.44 -4.67%
FTCS:
86.39
-1.18 -1.35%
FTDR:
55.49
-1.19 -2.10%
FTEC:
182.52
-3.93 -2.11%
FTI:
31.70
-0.85 -2.61%
FTNT:
94.56
-1.48 -1.54%
FTSL:
46.39
+0.04 +0.09%
FTSM:
59.80
-0.02 -0.03%
FTV:
75.28
-1.47 -1.92%
FV:
58.50
-1.06 -1.78%
FVD:
42.61
-0.79 -1.82%
FWONA:
83.57
-2.00 -2.34%
FWONK:
91.23
-2.21 -2.37%
FXH:
105.89
-0.77 -0.72%
FXI:
28.65
-0.86 -2.91%
FXL:
148.58
-2.12 -1.40%
FXP:
20.49
+1.12 +5.77%
G:
43.34
-0.17 -0.39%
GBIL:
99.95
+0.03 +0.03%
GCI:
4.98
-0.17 -3.30%
GD:
259.38
-2.09 -0.80%
GDDY:
192.86
-4.28 -2.17%
GDOT:
8.93
-0.40 -4.29%
GDS:
26.75
-2.09 -7.25%
GDX:
35.97
+0.07 +0.19%
GDXJ:
45.32
-0.03 -0.07%
GE:
171.69
-1.20 -0.69%
GEVO:
2.26
-0.07 -3.00%
GFI:
14.73
+0.35 +2.43%
GGB:
2.72
-0.12 -4.23%
GGG:
80.53
-1.76 -2.14%
GH:
36.71
+0.12 +0.31%
GHC:
854.34
-20.62 -2.36%
GILD:
89.88
+0.74 +0.83%
GIS:
58.50
-2.47 -4.05%
GL:
112.42
-1.70 -1.49%
GLD:
248.21
+2.35 +0.96%
GLPI:
45.62
-0.96 -2.06%
GLTR:
113.53
+1.16 +1.03%
GLW:
47.12
-0.61 -1.28%
GM:
49.85
-1.15 -2.25%
GME:
32.31
-0.65 -1.97%
GNL:
7.12
-0.27 -3.65%
GNTX:
26.86
-0.32 -1.18%
GNW:
6.56
-0.25 -3.67%
GOLD:
15.72
-0.12 -0.76%
GOOG:
193.17
-2.22 -1.14%
GOOGL:
192.04
-1.91 -0.98%
GOVT:
22.27
-0.11 -0.47%
GOVX:
2.23
+0.03 +1.36%
GPC:
115.91
-0.62 -0.53%
GPK:
26.19
-0.50 -1.87%
GPMT:
2.69
-0.05 -1.82%
GPN:
105.71
-5.68 -5.10%
GPS:
24.55 -- 0 0%
GRMN:
209.16
-2.23 -1.05%
GRPN:
12.16
-0.06 -0.49%
GS:
560.00
-20.02 -3.45%
GSK:
33.09
-0.66 -1.96%
GSLC:
114.26
-1.75 -1.51%
GT:
8.86
+0.14 +1.61%
GTES:
19.74
-0.37 -1.84%
GVI:
103.57
-0.47 -0.45%
GWRE:
171.03
-0.60 -0.35%
GWW:
1,052.48
-16.36 -1.53%
H:
151.07
-1.27 -0.83%
HACK:
74.16
-0.58 -0.78%
HAIN:
4.94
-0.44 -8.18%
HAL:
26.97
-0.06 -0.22%
HAS:
57.04
-0.07 -0.12%
HBAN:
16.02
-0.41 -2.50%
HBI:
8.29
-0.02 -0.24%
HCA:
302.82
-8.43 -2.71%
HD:
389.89
+2.69 +0.69%
HDV:
110.86
-1.23 -1.10%
HE:
8.18
-0.73 -8.19%
HEI:
225.57
-1.82 -0.80%
HEI_A:
177.92
-0.95 -0.53%
HES:
142.41
+2.60 +1.86%
HGV:
38.04
-0.30 -0.78%
HHC:
78.76 -- 0 0%
HIG:
106.31
-3.11 -2.84%
HII:
190.02
+0.36 +0.19%
HIW:
28.34
-0.95 -3.24%
HL:
5.20
-0.12 -2.26%
HLF:
6.59
-0.05 -0.75%
HLT:
240.69
-2.61 -1.07%
HMC:
28.65
-1.33 -4.44%
HMY:
9.11
+0.50 +5.81%
HOG:
27.80
-1.09 -3.77%
HOLX:
71.70
-1.04 -1.43%
HON:
218.19
-1.98 -0.90%
HP:
34.26
+1.47 +4.48%
HPE:
22.08
+0.05 +0.23%
HPP:
2.61
-0.11 -4.04%
HPQ:
33.20
-0.25 -0.75%
HRB:
53.62
-0.70 -1.29%
HRL:
30.05
-0.39 -1.28%
HSIC:
69.67
-1.39 -1.96%
HST:
17.08
+0.12 +0.71%
HSY:
158.20
-4.02 -2.48%
HUBB:
420.25
-14.52 -3.34%
HUBS:
704.36
-5.06 -0.71%
HUI:
293.55
+0.76 +0.26%
HUM:
269.04
+0.91 +0.34%
HUN:
16.21
-0.30 -1.82%
HUYA:
2.87
-0.15 -4.97%
HXL:
64.37
-0.46 -0.71%
HYD:
51.49
-0.30 -0.58%
HYG:
78.53
-0.41 -0.52%
HYLB:
36.03
-0.21 -0.58%
HYLS:
41.27
-0.14 -0.33%
HYS:
93.62
-0.48 -0.51%
IAA:
39.89 -- 0 0%
IAC:
41.21
-0.48 -1.15%
IAG:
5.67
+0.02 +0.35%
IART:
21.81
-0.44 -1.98%
IAU:
50.78
+0.49 +0.97%
IBB:
132.73
-2.10 -1.56%
IBKR:
185.21
-5.68 -2.98%
IBM:
219.75
-3.43 -1.54%
IBN:
28.52
-0.71 -2.43%
ICE:
142.80
-3.77 -2.57%
ICF:
57.98
-1.39 -2.34%
ICUI:
154.35
-6.64 -4.12%
IDA:
106.51
-3.92 -3.55%
IDXX:
418.05
-14.31 -3.31%
IEF:
91.33
-0.67 -0.73%
IEFA:
69.75
-1.08 -1.52%
IEI:
114.68
-0.61 -0.53%
IEMG:
51.19
-0.93 -1.78%
IEV:
52.28
-0.44 -0.83%
IEX:
206.02
-2.77 -1.33%
IFF:
81.36
-0.71 -0.87%
IGC:
0.35
+0.01 +4.12%
IGE:
43.98
-0.03 -0.07%
IGM:
101.43
-1.86 -1.80%
IGT:
17.40
-0.31 -1.75%
IGV:
97.21
-1.99 -2.01%
IHI:
59.85
-0.55 -0.91%
IJH:
61.89
-0.89 -1.42%
IJJ:
123.38
-1.86 -1.49%
IJK:
90.78
-1.21 -1.32%
IJR:
113.08
-2.31 -2.00%
IJS:
105.81
-2.15 -1.99%
IJT:
133.99
-2.57 -1.88%
ILF:
21.14
-0.18 -0.84%
ILMN:
136.69
-2.99 -2.14%
INCY:
70.54
-2.59 -3.54%
INDA:
51.21
-1.12 -2.14%
INFN:
6.58
-0.02 -0.30%
INFY:
22.70
-0.08 -0.35%
ING:
15.55
-0.23 -1.46%
INGR:
130.81
-2.70 -2.02%
INTC:
19.15
-0.73 -3.67%
INTU:
623.43
-2.62 -0.42%
INVA:
17.28
-0.03 -0.17%
INVH:
30.28
-0.39 -1.27%
IONS:
33.46
-0.64 -1.88%
IP:
54.09
-0.59 -1.08%
IPG:
26.64
-0.89 -3.23%
IPGP:
72.20
-1.73 -2.34%
IQ:
1.90
-0.12 -5.94%
IQV:
203.27
-1.05 -0.51%
IR:
87.02
-2.21 -2.48%
IRM:
101.16
-1.69 -1.64%
ISRG:
547.47
+3.45 +0.63%
ISTB:
47.61
-0.14 -0.29%
IT:
489.00
-6.44 -1.30%
ITA:
145.08
-0.92 -0.63%
ITB:
100.66
-2.12 -2.06%
ITM:
45.84
-0.11 -0.24%
ITOT:
127.48
-2.01 -1.55%
ITT:
139.07
-3.87 -2.71%
ITUB:
5.04
-0.06 -1.18%
ITW:
244.90
-2.71 -1.09%
IUSB:
44.77
-0.23 -0.51%
IUSG:
138.59
-2.10 -1.49%
IUSV:
91.26
-1.55 -1.67%
IVE:
188.17
-2.98 -1.56%
IVV:
583.33
-8.86 -1.50%
IVW:
101.08
-1.46 -1.42%
IVZ:
16.36
-0.76 -4.44%
IWB:
319.51
-4.82 -1.49%
IWD:
183.57
-2.66 -1.43%
IWF:
398.15
-6.23 -1.54%
IWM:
216.83
-4.88 -2.20%
IWN:
159.95
-3.64 -2.23%
IWO:
284.84
-6.41 -2.20%
IWP:
126.95
-1.75 -1.36%
IWR:
87.64
-1.31 -1.47%
IWS:
127.71
-2.00 -1.54%
IWV:
331.38
-5.29 -1.57%
IWY:
232.76
-3.73 -1.58%
IXC:
39.34
+0.01 +0.03%
IXN:
83.87
-1.89 -2.20%
IYF:
108.49
-2.79 -2.51%
IYG:
76.21
-1.95 -2.49%
IYH:
59.15
-0.36 -0.60%
IYM:
129.67
-0.84 -0.64%
IYR:
89.49
-2.23 -2.43%
IYT:
68.77
-0.42 -0.61%
IYW:
157.85
-3.19 -1.98%
IZEA:
2.40
-0.05 -2.04%
J:
132.35
-0.75 -0.56%
JAZZ:
121.41
+1.18 +0.98%
JBGS:
14.26
-0.68 -4.55%
JBHT:
174.29
-3.54 -1.99%
JBL:
153.88
-0.07 -0.05%
JBLU:
7.70 -- 0 0%
JCI:
78.66
-1.38 -1.72%
JD:
33.10
-1.62 -4.67%
JEF:
71.48
-8.65 -10.79%
JHG:
40.71
-1.70 -4.01%
JKHY:
172.00
-1.45 -0.84%
JLL:
238.18
-9.76 -3.94%
JMIA:
3.83
-0.04 -1.03%
JNJ:
142.06
-0.21 -0.15%
JNK:
95.34
-0.53 -0.55%
JNPR:
38.45
+0.08 +0.21%
JNUG:
40.61
-0.05 -0.12%
JPM:
239.87
-3.26 -1.34%
JPST:
50.42 -- 0 0%
JWN:
24.01
-0.08 -0.33%
K:
81.51
-0.03 -0.04%
KAR:
19.76
-0.52 -2.56%
KBE:
53.55
-1.66 -3.01%
KDP:
30.38
-0.74 -2.38%
KEX:
103.90
-1.14 -1.09%
KEY:
16.72
-0.39 -2.28%
KEYS:
161.31
-3.58 -2.17%
KGC:
10.44
+0.06 +0.58%
KHC:
28.51
-1.15 -3.88%
KIM:
21.66
-0.38 -1.72%
KKR:
140.93
-7.31 -4.93%
KLAC:
683.06
-3.14 -0.46%
KMB:
124.46
-2.31 -1.82%
KMI:
28.16
-0.13 -0.46%
KMPR:
62.81
-1.97 -3.04%
KMX:
78.34
-3.59 -4.38%
KNX:
52.37
-1.46 -2.71%
KO:
61.07
-0.64 -1.04%
KOS:
3.69
-0.06 -1.60%
KR:
59.12
+0.22 +0.37%
KRC:
35.54
-1.53 -4.13%
KRE:
58.31
-1.78 -2.96%
KSS:
13.68
+0.19 +1.41%
L:
81.13
-2.40 -2.87%
LABD:
7.40
+0.67 +9.96%
LAMR:
118.64
-1.55 -1.29%
LAZ:
47.30
-2.72 -5.44%
LBRDA:
72.73
-2.92 -3.86%
LBRDK:
73.49
-2.81 -3.68%
LBTYA:
11.89
-0.62 -4.96%
LBTYK:
12.21
-0.64 -4.98%
LDOS:
149.44
+3.69 +2.53%
LEA:
90.87
-1.94 -2.09%
LECO:
180.51
-4.94 -2.66%
LEG:
9.69
-0.13 -1.32%
LEN:
129.56
-3.98 -2.98%
LEN_B:
124.33
-4.19 -3.26%
LFUS:
235.12
-1.91 -0.81%
LGF_A:
8.30
-0.04 -0.48%
LGF_B:
7.42
-0.04 -0.54%
LGND:
106.28
-4.30 -3.89%
LH:
232.00
-2.31 -0.99%
LHX:
208.28
+1.13 +0.55%
LII:
610.06
-15.51 -2.48%
LILA:
6.51
-0.14 -2.11%
LIN:
414.15
-5.86 -1.40%
LKQ:
36.27
-0.07 -0.19%
LLY:
799.90
+12.68 +1.61%
LMBS:
48.43
-0.08 -0.16%
LMFA:
2.06
-0.09 -4.19%
LMT:
468.05
-0.80 -0.17%
LNC:
30.06
-1.35 -4.30%
LNG:
225.22
+0.03 +0.01%
LNT:
56.66
-1.54 -2.65%
LOPE:
160.89
-2.84 -1.73%
LOW:
247.90
+1.01 +0.41%
LPCN:
4.89
-0.34 -6.50%
LPLA:
330.41
-3.01 -0.90%
LQD:
105.40
-0.61 -0.58%
LRCX:
74.65
-2.39 -3.10%
LSI:
133.10 -- 0 0%
LSTR:
165.68
-2.21 -1.32%
LSXMA:
22.29 -- 0 0%
LSXMK:
22.29 -- 0 0%
LTBR:
5.98
+0.57 +10.54%
LULU:
395.47
+2.55 +0.65%
LUMN:
5.40
-0.12 -2.17%
LUV:
33.12
+0.24 +0.73%
LVS:
47.21
-1.94 -3.95%
LW:
60.73
-0.16 -0.26%
LYB:
72.48
-0.55 -0.75%
LYFT:
12.98
-0.38 -2.84%
LYG:
2.58
-0.07 -2.64%
LYV:
128.51
-1.80 -1.38%
M:
15.84
-0.19 -1.19%
MA:
504.67
-11.73 -2.27%
MAA:
148.19
-1.15 -0.77%
MAC:
19.30
-1.07 -5.25%
MAN:
54.52
-0.83 -1.50%
MANH:
265.38
-7.11 -2.61%
MAR:
270.76
-2.77 -1.01%
MAS:
72.13
-0.35 -0.48%
MASI:
166.42
-2.38 -1.41%
MAT:
18.68
+0.25 +1.36%
MAXR:
52.99 -- 0 0%
MBB:
90.52
-0.65 -0.71%
MBOT:
1.93
+0.06 +3.21%
MCD:
282.31
-4.59 -1.60%
MCHI:
43.71
-1.22 -2.72%
MCHP:
55.19
-1.19 -2.11%
MCK:
581.74
-8.52 -1.44%
MCO:
452.81
-19.29 -4.09%
MCY:
48.63
-12.07 -19.88%
MD:
12.44
-0.29 -2.28%
MDB:
245.22
-3.46 -1.39%
MDLZ:
56.25
-2.04 -3.50%
MDT:
80.66
-2.02 -2.44%
MDU:
17.73
-0.32 -1.77%
MDY:
565.61
-8.12 -1.42%
MDYG:
86.63
-1.18 -1.34%
MDYV:
79.31
-1.20 -1.49%
MELI:
1,758.77
+19.77 +1.14%
MERC:
6.32
-0.19 -2.92%
MET:
80.25
-2.57 -3.10%
META:
615.86
+5.14 +0.84%
MFA:
9.55
-0.40 -4.02%
MGC:
210.73
-3.19 -1.49%
MGI:
10.99 -- 0 0%
MGK:
340.26
-5.36 -1.55%
MGM:
31.87
-0.82 -2.51%
MGNX:
3.18
-0.17 -5.07%
MGV:
123.61
-1.86 -1.48%
MHK:
118.09
-0.19 -0.16%
MIDD:
134.50
-0.06 -0.04%
MKC:
71.39
-3.13 -4.20%
MKL:
1,660.14
-47.59 -2.79%
MKSI:
109.07
-2.09 -1.88%
MKTX:
215.46
-4.14 -1.89%
MLM:
508.71
-8.54 -1.65%
MMC:
209.11
-2.24 -1.06%
MMM:
131.21
-3.32 -2.47%
MNST:
49.74
-1.86 -3.60%
MO:
50.87
-0.62 -1.20%
MOAT:
91.13
-1.36 -1.47%
MODV:
6.56
-5.93 -47.48%
MOH:
286.08
-12.91 -4.32%
MOMO:
6.70
-0.20 -2.90%
MOO:
64.47
-0.11 -0.17%
MORN:
315.92
-6.44 -2.00%
MOS:
24.83
+0.15 +0.61%
MPC:
142.27
-0.06 -0.04%
MPW:
3.83
-0.08 -2.05%
MPWR:
591.23
-29.73 -4.79%
MRK:
99.25
-0.60 -0.60%
MRNA:
42.25
-0.92 -2.13%
MRO:
28.55 -- 0 0%
MRVL:
114.32
-3.91 -3.31%
MS:
123.45
-4.41 -3.45%
MSCI:
575.73
-26.50 -4.40%
MSFT:
418.95
-5.61 -1.32%
MSGE:
34.31
+0.01 +0.03%
MSI:
455.26
-7.47 -1.61%
MSM:
79.90
-2.74 -3.32%
MT:
22.06
+0.24 +1.10%
MTB:
187.75
-3.39 -1.77%
MTCH:
30.81
-1.05 -3.30%
MTD:
1,210.99
-35.52 -2.85%
MTG:
22.89
-0.74 -3.13%
MTN:
179.41
-0.73 -0.41%
MTSI:
132.88
-2.67 -1.97%
MTUM:
206.90
-2.88 -1.37%
MU:
99.34
-0.07 -0.07%
MUB:
105.65
-0.45 -0.42%
MUR:
33.23
+0.46 +1.40%
NARI:
79.29
-0.01 -0.01%
NAVI:
12.95
-0.13 -0.99%
NBI:
4,295.50
-79.63 -1.82%
NBIX:
140.90
+2.19 +1.58%
NBR:
62.72
+0.48 +0.77%
NCLH:
25.79
-0.13 -0.50%
NDAQ:
75.88
-2.14 -2.74%
NDSN:
200.12
-1.97 -0.97%
NDX:
20,847.58
-333.38 -1.57%
NDXE:
7,587.56
-116.56 -1.51%
NEAR:
50.40
-0.12 -0.24%
NEE:
67.38
-3.28 -4.64%
NEM:
39.10
-0.03 -0.08%
NERV:
2.18
-0.06 -2.47%
NET:
112.62
-3.08 -2.66%
NEU:
482.93
-6.88 -1.40%
NEWR:
86.99 -- 0 0%
NFG:
62.57
+0.30 +0.48%
NFLX:
837.69
-37.31 -4.26%
NI:
36.03
-0.42 -1.15%
NIO:
4.17
-0.15 -3.47%
NKE:
71.20
-0.09 -0.13%
NKTR:
1.03
-0.11 -9.65%
NLY:
18.14
-0.37 -2.00%
NNN:
38.00
-0.90 -2.31%
NOBL:
97.38
-1.59 -1.61%
NOC:
458.69
-3.52 -0.76%
NOG:
39.96
+0.56 +1.42%
NOK:
4.52
-0.14 -3.00%
NOV:
14.50
-0.12 -0.82%
NOW:
1,024.57
-24.51 -2.34%
NQGM:
2,289.64
-62.96 -2.68%
NQGS:
9,359.76
-153.13 -1.61%
NRBO:
2.36 -- 0 0%
NRG:
99.39
+0.85 +0.86%
NSC:
233.94
-2.97 -1.25%
NTAP:
116.28
-1.81 -1.53%
NTES:
91.11
-1.17 -1.27%
NTNX:
62.23
-0.18 -0.29%
NTRS:
99.46
-2.76 -2.70%
NUE:
118.16
-0.02 -0.02%
NUGT:
39.29
+0.07 +0.18%
NUS:
6.22
-0.43 -6.47%
NVAX:
9.32
-0.29 -3.02%
NVDA:
135.91
-4.20 -3.00%
NVEE:
18.87
-0.27 -1.41%
NVR:
7,845.22
-160.73 -2.01%
NVT:
68.86
-0.99 -1.42%
NWL:
9.76
-0.08 -0.81%
NWS:
29.89
-0.53 -1.74%
NWSA:
26.98
-0.49 -1.78%
NXPI:
206.75
-2.97 -1.42%
NXST:
150.43
-7.10 -4.51%
NYA:
18,963.01
-277.73 -1.44%
NYCB:
10.55 -- 0 0%
NYT:
50.80
-1.15 -2.21%
O:
51.67
-0.84 -1.60%
OC:
167.58
-4.03 -2.35%
OCX:
2.21
-0.02 -0.90%
ODFL:
176.41
-3.17 -1.77%
ODP:
22.31
-0.04 -0.18%
OEF:
285.72
-4.04 -1.39%
OESX:
0.84
+0.00 +0.18%
OEX:
2,857.98
-45.27 -1.56%
OFC:
24.94 -- 0 0%
OGE:
39.76
-1.09 -2.67%
OHI:
36.83
-1.00 -2.64%
OI:
10.17
-0.28 -2.68%
OIH:
278.95
-0.85 -0.30%
OKE:
101.75
-1.10 -1.07%
OKTA:
84.37
-1.09 -1.28%
OLED:
148.07
-3.63 -2.39%
OLLI:
106.36
+1.91 +1.83%
OLN:
31.00
-0.79 -2.49%
OMAB:
71.29
-0.94 -1.30%
OMC:
82.07
-2.07 -2.46%
OMF:
51.18
-1.28 -2.44%
OMI:
13.89
-0.52 -3.61%
ON:
53.94
-4.37 -7.49%
ONEQ:
75.47
-1.23 -1.60%
OPK:
1.47
-0.01 -0.68%
ORCL:
154.50
-8.64 -5.30%
ORI:
33.46
-0.89 -2.59%
ORLY:
1,197.60
-8.14 -0.68%
OSK:
89.56
-2.53 -2.75%
OUT:
17.14
-0.38 -2.17%
OVV:
43.61
+1.18 +2.78%
OXY:
51.30
+0.11 +0.21%
OZK:
41.71
-1.53 -3.54%
PAAS:
21.33
-0.11 -0.51%
PACB:
2.10 -- 0 0%
PAG:
151.24
-1.29 -0.85%
PAGS:
6.36
+0.09 +1.44%
PANW:
173.42
+0.59 +0.34%
PATH:
12.97
-0.46 -3.43%
PAYC:
202.00
+2.58 +1.29%
PAYS:
2.85
+0.03 +1.06%
PAYX:
139.06
-1.19 -0.85%
PB:
73.40
-1.29 -1.73%
PBF:
27.98
+0.93 +3.44%
PBPB:
9.07
+0.06 +0.67%
PBR:
13.48
+0.08 +0.60%
PBR_A:
12.10
+0.03 +0.25%
PCAR:
106.58
-1.92 -1.77%
PCG:
17.17
-2.08 -10.81%
PCTY:
191.43
-3.03 -1.56%
PCY:
19.75
-0.13 -0.65%
PD:
17.61
-0.10 -0.56%
PDD:
94.68
-5.64 -5.62%
PDP:
106.99
-2.11 -1.93%
PEAK:
17.10 -- 0 0%
PEG:
84.23
-1.05 -1.23%
PEGA:
94.63
-1.46 -1.52%
PEN:
250.62
-7.19 -2.79%
PEP:
142.64
-3.90 -2.66%
PFC:
23.81
-0.91 -3.68%
PFE:
26.72
-0.14 -0.52%
PFF:
31.08
-0.41 -1.30%
PFG:
76.34
-1.99 -2.54%
PG:
158.56
-3.54 -2.18%
PGEN:
1.18
-0.01 -0.42%
PGF:
14.38
-0.25 -1.71%
PGR:
235.61
-7.98 -3.28%
PGRE:
4.62
-0.28 -5.71%
PGX:
11.34
-0.18 -1.56%
PH:
630.04
-11.46 -1.79%
PHM:
107.61
-2.85 -2.58%
PII:
54.19
-1.23 -2.22%
PINC:
20.87
-0.29 -1.37%
PINS:
30.66
-0.21 -0.68%
PIXY:
6.53 -- 0 0%
PK:
13.76
+0.21 +1.55%
PKG:
228.05
-0.49 -0.21%
PKW:
113.58
-1.90 -1.65%
PLCE:
10.38
-0.26 -2.44%
PLD:
103.59
-1.91 -1.81%
PLNT:
101.43
+0.75 +0.74%
PLTR:
67.26
-0.97 -1.42%
PLUG:
2.87
+0.20 +7.49%
PM:
117.15
-4.71 -3.87%
PNC:
189.02
-5.66 -2.91%
PNFP:
112.22
-3.27 -2.83%
PNR:
96.97
-2.50 -2.51%
PNW:
81.76
-1.85 -2.21%
PODD:
271.83
+1.47 +0.54%
POOL:
326.40
+1.61 +0.50%
POST:
105.58
-1.99 -1.85%
PPBT:
3.89
+0.11 +2.91%
PPC:
45.95
+0.01 +0.02%
PPG:
113.18
-2.51 -2.17%
PPL:
31.73
-0.44 -1.37%
PRDO:
25.87
-0.51 -1.93%
PRF:
39.94
-0.60 -1.48%
PRFZ:
40.93
-0.79 -1.89%
PRGO:
24.38
-0.67 -2.67%
PRI:
271.41
-7.04 -2.53%
PRU:
114.53
-3.90 -3.29%
PSA:
288.99
-6.47 -2.19%
PSTG:
64.73
+0.47 +0.73%
PSX:
113.93
-2.32 -2.00%
PTC:
182.38
-1.98 -1.07%
PTEN:
8.50
+0.08 +0.95%
PTLC:
52.99
-0.80 -1.49%
PTON:
8.86
+0.23 +2.67%
PVBC:
10.61
-0.23 -2.12%
PVH:
99.87
-3.94 -3.80%
PWR:
313.48
+1.28 +0.41%
PWV:
56.58
-0.62 -1.08%
PYPL:
83.36
-4.58 -5.21%
PZA:
23.34
-0.14 -0.60%
PZZA:
36.81
-1.15 -3.03%
QCOM:
156.98
-2.10 -1.32%
QD:
2.60
-0.13 -4.76%
QDF:
69.59
-1.19 -1.68%
QGEN:
44.68
-0.58 -1.28%
QID:
33.21
+1.04 +3.23%
QLD:
106.23
-3.50 -3.19%
QQQ:
507.19
-8.08 -1.57%
QRTEA:
0.35
-0.02 -6.55%
QRVO:
71.69
-1.39 -1.90%
QTEC:
188.84
-3.27 -1.70%
QTT:
0.18 -- 0 0%
QUAL:
176.35
-2.64 -1.47%
R:
154.61
-3.82 -2.41%
RBLX:
61.82
-0.23 -0.37%
RCL:
226.95
-0.27 -0.12%
RCMP:
113.46
-2.52 -2.17%
RE:
351.28 -- 0 0%
REG:
68.83
-1.32 -1.88%
REGN:
696.88
-36.71 -5.00%
REM:
20.83
-0.49 -2.28%
REZI:
21.98
-0.58 -2.57%
RF:
23.06
-0.76 -3.19%
RGA:
216.05
-5.79 -2.61%
RGLD:
134.68
-1.57 -1.15%
RHHBY:
36.46
-0.24 -0.65%
RHI:
65.49
-1.93 -2.86%
RIG:
4.03
+0.04 +1.00%
RIOT:
12.00
-0.02 -0.17%
RJF:
154.21
-5.17 -3.24%
RL:
237.34
-5.71 -2.35%
RMD:
233.82
-2.35 -1.00%
RNG:
32.95
-0.62 -1.85%
RNR:
250.05
-3.28 -1.29%
ROK:
273.40
-6.16 -2.20%
ROKU:
79.19
-3.81 -4.59%
ROL:
46.09
-0.26 -0.56%
ROP:
502.71
-7.59 -1.49%
ROST:
151.74
-2.89 -1.87%
RPG:
41.64
-0.29 -0.69%
RPM:
120.49
-2.08 -1.70%
RRC:
38.17
+0.65 +1.73%
RS:
267.04
-0.47 -0.18%
RSG:
206.29
-0.67 -0.32%
RSP:
173.25
-2.57 -1.46%
RTH:
226.21
+0.12 +0.05%
RTX:
115.11
-0.81 -0.70%
RUA:
3,327.73
-52.64 -1.56%
RUI:
3,194.67
-49.46 -1.52%
RUT:
2,189.23
-49.73 -2.22%
RWM:
19.11
+0.42 +2.25%
RWR:
95.15
-2.19 -2.25%
RWT:
6.15
-0.23 -3.61%
RYN:
24.95
-0.78 -3.03%
SABR:
3.31
-0.13 -3.78%
SAGE:
5.55
-0.30 -5.13%
SAN:
4.62
-0.04 -0.86%
SATS:
23.09
-0.33 -1.41%
SBAC:
192.76
-6.95 -3.48%
SBGI:
15.65
-0.90 -5.44%
SBH:
11.18
+0.43 +4.00%
SBNY:
1.23
+0.01 +0.82%
SBUX:
92.25
-0.35 -0.38%
SCCO:
94.61
-0.99 -1.04%
SCHA:
25.46
-0.51 -1.96%
SCHB:
22.50
-0.35 -1.53%
SCHD:
27.01
-0.31 -1.13%
SCHG:
27.71
-0.44 -1.56%
SCHH:
20.20
-0.49 -2.37%
SCHM:
27.62
-0.33 -1.18%
SCHO:
24.10
-0.05 -0.21%
SCHP:
25.69
-0.10 -0.39%
SCHR:
24.07
-0.16 -0.66%
SCHV:
25.77
-0.36 -1.38%
SCHW:
72.77
-0.23 -0.32%
SCHX:
23.02
-0.34 -1.46%
SCHZ:
22.49
-0.12 -0.53%
SCI:
76.52
-2.03 -2.58%
SCO:
15.39
-0.96 -5.87%
SCPS:
0.00 -- 0 0%
SDOG:
55.74
-0.80 -1.41%
SDOW:
53.04
+2.49 +4.93%
SDS:
20.07
+0.60 +3.08%
SDY:
128.74
-2.10 -1.61%
SE:
108.29
-1.06 -0.97%
SEB:
2,451.74
-30.10 -1.21%
SEE:
33.05
-0.63 -1.87%
SEIC:
79.00
-2.48 -3.04%
SFM:
137.98
-2.22 -1.58%
SH:
42.86
+0.66 +1.56%
SHM:
47.38
-0.07 -0.15%
SHOO:
40.92
-0.27 -0.66%
SHOP:
103.71
-3.93 -3.65%
SHV:
110.23
+0.03 +0.03%
SHW:
330.16
-7.38 -2.19%
SHY:
81.83
-0.15 -0.18%
SHYG:
42.62
-0.17 -0.40%
SID:
1.33 -- 0 0%
SIG:
76.63
+2.15 +2.89%
SIGA:
6.21
-0.07 -1.11%
SILK:
27.49 -- 0 0%
SIRI:
20.83
-0.73 -3.36%
SITC:
14.74
-0.21 -1.40%
SIX:
32.00 -- 0 0%
SJM:
100.90
-4.53 -4.30%
SJNK:
25.23
-0.13 -0.51%
SKF:
36.65
+1.65 +4.73%
SKLZ:
5.45
+0.15 +2.83%
SKX:
70.09
+0.78 +1.13%
SKYY:
118.49
-2.24 -1.86%
SLB:
38.62
-0.19 -0.49%
SLG:
61.82
-2.72 -4.21%
SLGN:
50.52
-0.54 -1.06%
SLM:
26.95
-0.54 -1.96%
SLV:
27.61
+0.21 +0.77%
SLYG:
89.39
-1.83 -2.01%
SLYV:
84.97
-1.72 -1.98%
SM:
43.35
+0.70 +1.64%
SMAR:
56.37
+0.17 +0.30%
SMG:
66.38
-0.91 -1.35%
SMH:
247.18
-5.05 -2.00%
SMN:
16.91
+0.28 +1.68%
SNA:
332.53
-4.29 -1.27%
SNAP:
12.47
+0.43 +3.57%
SNDL:
1.84
-0.04 -2.13%
SNDR:
28.26
-0.91 -3.12%
SNPS:
492.54
-9.46 -1.88%
SNV:
50.97
-1.48 -2.82%
SNX:
134.01
+11.91 +9.75%
SO:
81.32
-1.70 -2.05%
SOFI:
14.15
-0.40 -2.75%
SON:
45.93
-1.34 -2.83%
SONY:
20.35
-0.42 -2.02%
SOX:
5,037.47
-124.88 -2.42%
SOXX:
218.20
-5.34 -2.39%
SPAB:
24.76
-0.13 -0.52%
SPB:
83.58
-1.20 -1.42%
SPCE:
5.81
-0.09 -1.53%
SPG:
170.96
-3.73 -2.14%
SPGI:
482.72
-13.14 -2.65%
SPHD:
47.08
-0.84 -1.75%
SPHQ:
66.14
-1.10 -1.64%
SPIB:
32.54
-0.15 -0.46%
SPLG:
68.30
-1.03 -1.49%
SPLV:
68.32
-1.24 -1.78%
SPOT:
459.53
-20.20 -4.21%
SPR:
34.21
+0.30 +0.88%
SPSM:
44.13
-0.92 -2.04%
SPTM:
70.78
-1.06 -1.48%
SPX:
5,827.04
-91.21 -1.54%
SPXL:
163.09
-7.88 -4.61%
SPXS:
6.46
+0.28 +4.53%
SPXU:
23.22
+1.02 +4.59%
SPY:
580.49
-9.00 -1.53%
SPYG:
87.53
-1.23 -1.39%
SPYV:
50.42
-0.81 -1.58%
SQ:
82.54
-4.21 -4.85%
SQQQ:
31.83
+1.48 +4.88%
SR:
65.62
-1.77 -2.63%
SRCL:
61.98 -- 0 0%
SRE:
78.73
-4.09 -4.94%
SRLN:
41.88
-0.02 -0.05%
SRPT:
124.79
-1.48 -1.17%
SRS:
56.18
+2.76 +5.17%
SSKN:
2.95
-0.12 -3.91%
SSNC:
74.75
-1.26 -1.66%
SSO:
90.56
-2.86 -3.06%
ST:
27.26
-0.47 -1.69%
STE:
205.74
-3.69 -1.76%
STIM:
1.71
+0.21 +14.00%
STIP:
100.63
-0.12 -0.12%
STKS:
2.84
-0.04 -1.39%
STLA:
12.53
-0.24 -1.88%
STLD:
116.33
-0.15 -0.13%
STNE:
7.85
-0.12 -1.51%
STRA:
91.50
-1.54 -1.66%
STT:
93.91
-3.82 -3.91%
STWD:
18.41
-0.40 -2.13%
STX:
88.87
+0.18 +0.20%
STZ:
181.81
-37.47 -17.09%
SUB:
105.35
-0.15 -0.14%
SUI:
120.53
-2.11 -1.72%
SVXY:
48.02
-1.62 -3.26%
SWCH:
34.25 -- 0 0%
SWI:
13.79
-0.27 -1.92%
SWK:
80.09
-1.47 -1.80%
SWKH:
15.75
-0.37 -2.30%
SWKS:
90.20
-2.43 -2.62%
SWN:
7.11 -- 0 0%
SYF:
63.77
-2.02 -3.07%
SYK:
365.66
+1.56 +0.43%
SYY:
73.59
-1.26 -1.68%
T:
21.69
-0.49 -2.21%
TAK:
12.95
-0.29 -2.19%
TAL:
9.25
-0.28 -2.94%
TAP:
52.44
-3.15 -5.67%
TBLT:
2.66
-0.02 -0.56%
TBT:
38.44
+0.56 +1.48%
TCBI:
73.25
-3.39 -4.42%
TCOM:
63.15
-1.75 -2.70%
TDC:
30.32
-0.80 -2.57%
TDG:
1,262.11
-20.21 -1.58%
TDOC:
9.87
+0.09 +0.92%
TDS:
32.99
-0.44 -1.32%
TDTT:
23.61
-0.05 -0.21%
TDY:
456.40
-5.56 -1.20%
TEAM:
242.39
-2.10 -0.86%
TECH:
73.31
-1.88 -2.50%
TECL:
85.75
-6.13 -6.67%
TEL:
140.91
-2.79 -1.94%
TER:
134.17
-2.98 -2.17%
TEVA:
20.94
-0.55 -2.56%
TFC:
42.78
-1.17 -2.66%
TFI:
45.34
-0.20 -0.44%
TFSL:
12.12
-0.28 -2.26%
TFX:
174.61
-3.35 -1.88%
TGT:
141.62
+3.40 +2.46%
THG:
147.13
-5.30 -3.48%
THO:
93.32
-1.91 -2.01%
THS:
33.36
-1.19 -3.44%
TIGR:
5.76
-0.48 -7.69%
TILT:
214.04
-3.20 -1.48%
TIP:
106.22
-0.38 -0.36%
TJX:
120.06
-1.59 -1.31%
TKR:
72.62
-1.33 -1.80%
TLRY:
1.23
-0.14 -10.22%
TLT:
85.46
-0.57 -0.66%
TM:
183.47
-9.08 -4.72%
TME:
10.74
-0.18 -1.65%
TMO:
542.31
-2.62 -0.48%
TMUS:
211.30
-4.22 -1.96%
TMV:
42.60
+0.95 +2.28%
TNA:
39.36
-2.81 -6.66%
TNL:
49.97
-1.03 -2.02%
TNX:
43.51 -- 0 0%
TOL:
123.54
-3.49 -2.75%
TOTL:
39.07
-0.19 -0.48%
TPR:
67.15
-1.38 -2.01%
TPX:
55.14
+0.02 +0.04%
TQQQ:
76.83
-3.85 -4.77%
TRAN:
7,191.25
-26.13 -0.36%
TREE:
36.27
-2.59 -6.66%
TRGP:
193.30
+1.32 +0.69%
TRIP:
14.20
-0.88 -5.84%
TRMB:
70.23
-2.31 -3.18%
TRN:
34.95
+0.13 +0.37%
TROW:
108.55
-4.29 -3.80%
TRQ:
31.41 -- 0 0%
TRU:
86.74
-3.41 -3.78%
TRV:
232.43
-10.34 -4.26%
TRVN:
1.82
+0.20 +12.35%
TSCO:
54.59
+0.20 +0.37%
TSLA:
394.74
-0.20 -0.05%
TSM:
208.37
+1.25 +0.60%
TSN:
54.27
-1.19 -2.15%
TTC:
77.40
-1.85 -2.33%
TTD:
118.80
-2.72 -2.24%
TTMI:
24.68
-0.24 -0.96%
TTWO:
178.61
-5.13 -2.79%
TU:
13.64
-0.26 -1.87%
TUP:
0.51 -- 0 0%
TUR:
36.07
-0.21 -0.58%
TW:
131.08
-2.98 -2.22%
TWLO:
108.08
-2.98 -2.68%
TWM:
46.14
+2.03 +4.59%
TWO:
11.10
-0.18 -1.60%
TXN:
190.15
-1.51 -0.79%
TXT:
75.65
-0.35 -0.46%
TYL:
559.70
-15.52 -2.70%
TZA:
13.73
+0.87 +6.77%
U:
20.90
-2.05 -8.93%
UA:
7.34
+0.06 +0.82%
UAA:
8.21
+0.12 +1.48%
UAL:
107.11
+3.39 +3.27%
UBER:
65.97
+1.06 +1.63%
UBX:
1.79
+0.46 +34.59%
UCO:
30.13
+1.67 +5.87%
UDR:
40.09
-1.13 -2.74%
UGI:
28.30
-0.19 -0.67%
UHAL:
66.90
-1.47 -2.15%
UHS:
182.93
-7.40 -3.89%
ULTA:
418.23
+3.09 +0.74%
UMPQ:
17.66 -- 0 0%
UNFI:
27.29
-1.56 -5.41%
UNG:
18.42
+1.31 +7.66%
UNH:
520.69
-3.83 -0.73%
UNIT:
5.33
-0.10 -1.84%
UNM:
71.80
-1.15 -1.58%
UNP:
225.21
-6.61 -2.85%
UNVR:
36.14 -- 0 0%
UPRO:
85.70
-4.14 -4.61%
UPS:
123.28
-3.48 -2.75%
URBN:
56.96
-0.14 -0.24%
URE:
57.83
-2.96 -4.87%
URI:
670.94
+0.94 +0.14%
USB:
47.38
-1.14 -2.35%
USFD:
67.35
-0.87 -1.28%
USIO:
2.57
+0.18 +7.53%
USM:
60.86
-0.19 -0.31%
USMC:
59.32
-0.67 -1.12%
USMV:
87.68
-1.32 -1.48%
USO:
80.64
+3.34 +4.32%
USX:
6.14 -- 0 0%
UTHR:
364.97
-1.64 -0.45%
UVSP:
27.66
-1.13 -3.92%
UVXY:
23.10
+2.07 +9.84%
UWM:
40.26
-1.85 -4.39%
UXIN:
4.34
-0.14 -3.13%
V:
307.71
-4.89 -1.56%
VALE:
8.50 -- 0 0%
VAW:
185.71
-1.90 -1.01%
VB:
238.12
-3.88 -1.60%
VBK:
279.94
-3.99 -1.41%
VBR:
195.21
-3.25 -1.64%
VCIT:
79.39
-0.47 -0.59%
VCLT:
73.37
-0.48 -0.65%
VCR:
370.95
-3.41 -0.91%
VDC:
206.68
-2.38 -1.14%
VDE:
125.02
+0.47 +0.38%
VEA:
47.53
-0.72 -1.49%
VEEV:
217.75
+0.45 +0.21%
VEON:
45.08
+0.48 +1.08%
VEU:
56.69
-0.98 -1.70%
VFC:
22.79
+1.25 +5.80%
VFH:
115.47
-2.99 -2.52%
VGIT:
57.51
-0.33 -0.57%
VGK:
63.40
-0.66 -1.03%
VGSH:
58.09
-0.09 -0.15%
VGT:
613.44
-13.36 -2.13%
VHT:
257.48
-1.89 -0.73%
VICI:
28.21
-0.62 -2.15%
VIG:
192.84
-2.97 -1.52%
VIPS:
12.98
-0.16 -1.22%
VIRT:
34.64
-2.35 -6.35%
VIS:
254.00
-2.92 -1.14%
VISL:
3.84
-0.14 -3.44%
VIX:
19.54
+1.84 +10.40%
VIX1Y:
22.02
+0.81 +3.82%
VIX3M:
20.97
+1.63 +8.43%
VIX6M:
21.71
+1.25 +6.11%
VLO:
127.15
+1.96 +1.57%
VLUE:
105.02
-1.43 -1.34%
VMBS:
44.77
-0.31 -0.69%
VMC:
251.69
-3.59 -1.41%
VMI:
302.25
-5.26 -1.71%
VMW:
142.48 -- 0 0%
VNO:
37.75
-2.19 -5.48%
VNQ:
85.55
-2.14 -2.44%
VO:
262.82
-3.57 -1.34%
VOD:
8.05
-0.16 -1.95%
VOE:
159.16
-2.81 -1.73%
VOLNDX:
10,166.34
-138.22 -1.34%
VONG:
102.49
-1.61 -1.55%
VONV:
80.66
-1.06 -1.30%
VOO:
533.89
-8.25 -1.52%
VOOG:
364.57
-5.37 -1.45%
VOT:
256.14
-2.23 -0.86%
VOX:
155.14
-2.12 -1.35%
VOYA:
66.40
-1.96 -2.87%
VPU:
162.97
-1.20 -0.73%
VRP:
24.15
-0.03 -0.12%
VRSK:
268.63
-11.79 -4.20%
VRSN:
207.08
-4.59 -2.17%
VRTX:
409.56
-2.55 -0.62%
VS:
2.03
-0.05 -2.17%
VSAT:
8.85
-0.14 -1.56%
VSCO:
37.58
-0.91 -2.36%
VST:
166.73
+5.92 +3.68%
VTEB:
49.71
-0.21 -0.42%
VTI:
287.30
-4.38 -1.50%
VTIP:
48.45
-0.05 -0.10%
VTR:
57.39
-0.88 -1.51%
VTRS:
11.67
-0.29 -2.42%
VTV:
167.73
-2.43 -1.43%
VTWO:
87.69
-1.98 -2.21%
VUG:
407.33
-6.36 -1.54%
VV:
267.46
-4.48 -1.65%
VVPR:
1.44
-0.04 -2.70%
VVV:
34.74
-0.13 -0.37%
VWO:
42.81
-0.76 -1.74%
VXF:
188.96
-3.22 -1.68%
VXN:
16.89 -- 0 0%
VXRT:
0.79
-0.02 -2.42%
VXX:
49.45
+3.11 +6.71%
VYM:
126.11
-1.85 -1.45%
VZ:
37.81
-1.13 -2.90%
W:
44.10
-1.23 -2.71%
W5000:
42,053.18 -- 0 0%
WAB:
188.87
-2.40 -1.25%
WAL:
78.40
-2.37 -2.93%
WAT:
380.35
+6.15 +1.64%
WBA:
11.76
+2.54 +27.55%
WBS:
53.65
-1.62 -2.93%
WCC:
178.06
-5.37 -2.93%
WDAY:
249.71
-4.98 -1.96%
WDC:
62.82
-1.24 -1.94%
WEC:
93.41
-1.34 -1.41%
WELL:
124.78
-1.70 -1.34%
WEN:
14.94
-0.24 -1.58%
WEX:
170.32
-4.51 -2.58%
WFC:
69.96
-1.61 -2.25%
WH:
100.50
+1.50 +1.52%
WHR:
118.01
+4.55 +4.01%
WK:
105.86
-5.12 -4.61%
WLK:
110.04
-0.50 -0.45%
WM:
207.25
+0.67 +0.32%
WMB:
55.52
-0.87 -1.54%
WMT:
93.00
+1.20 +1.31%
WPC:
53.88
-0.90 -1.64%
WRB:
56.70
-1.39 -2.39%
WRK:
51.51 -- 0 0%
WSM:
196.97
+2.38 +1.22%
WSO:
463.86
-2.71 -0.58%
WST:
331.73
-5.18 -1.54%
WTFC:
124.61
-3.65 -2.85%
WTM:
1,827.96
-43.50 -2.32%
WU:
10.27
-0.17 -1.63%
WWD:
178.35
-3.76 -2.06%
WY:
27.29
-0.39 -1.41%
WYNN:
81.15
-0.02 -0.02%
X:
34.24
+1.46 +4.45%
XAR:
166.00
-2.12 -1.26%
XAU:
145.32
-0.10 -0.07%
XAX:
4,914.86
+12.77 +0.26%
XBI:
89.44
-2.87 -3.11%
XEL:
63.37
-3.02 -4.55%
XHB:
102.38
-2.06 -1.97%
XLB:
83.30
-0.86 -1.02%
XLC:
95.81
-1.45 -1.49%
XLE:
88.39
+0.36 +0.41%
XLF:
47.32
-1.17 -2.41%
XLI:
131.33
-1.49 -1.12%
XLK:
228.78
-5.10 -2.18%
XLP:
76.34
-1.04 -1.34%
XLRE:
39.18
-0.97 -2.42%
XLU:
75.58
-0.43 -0.57%
XLV:
139.64
-0.79 -0.56%
XLY:
220.82
-2.19 -0.98%
XME:
57.13
-0.62 -1.07%
XMLV:
59.15
-1.11 -1.83%
XOM:
106.54
-0.39 -0.36%
XOP:
139.31
+1.64 +1.19%
XPO:
134.19
-2.99 -2.18%
XRAY:
18.12
-0.73 -3.87%
XRT:
79.05
-0.22 -0.28%
XRX:
9.05
+0.13 +1.46%
XSLV:
45.53
-0.90 -1.94%
XYL:
114.02
-1.89 -1.63%
YUM:
123.25
-4.49 -3.51%
YUMC:
42.30
-1.28 -2.94%
Z:
71.23
+0.16 +0.23%
ZBH:
104.54
+3.00 +2.95%
ZBRA:
385.54
-11.46 -2.89%
ZEN:
77.48 -- 0 0%
ZG:
68.38
+0.12 +0.18%
ZION:
53.34
-1.53 -2.79%
ZM:
79.46
-0.44 -0.55%
ZS:
189.98
+2.70 +1.44%
ZTO:
17.93
-1.00 -5.28%
ZTS:
163.32
-1.70 -1.03%
Email
Password
Remember me?
Log in
Forgot your password?
Register as a new user
Resend email confirmation