Tallac Options
  • Instruments
  • Pricing
  • APIs
  • Community
  • Register
  • Login
 
  • A: 135.05 -3.58 -2.58%
  • AA: 62.21 -0.93 -1.47%
  • AAL: 14.67 -0.35 -2.33%
  • AAP: 46.77 +0.98 +2.14%
  • AAPL: 247.98 -0.37 -0.15%
  • AAT: 17.98 -0.13 -0.72%
  • AAXJ: 100.14 +0.59 +0.59%
  • ABBV: 219.30 +1.19 +0.55%
  • ABCB: 80.44 -2.33 -2.82%
  • ABEV: 2.78 +0.04 +1.46%
  • ABG: 238.04 -11.78 -4.72%
  • ABM: 45.37 -1.00 -2.16%
  • ABNB: 132.15 -1.65 -1.23%
  • ABR: 7.74 -0.22 -2.76%
  • ABT: 107.42 -1.19 -1.10%
  • ACA: 113.50 -3.17 -2.72%
  • ACB: 4.43 +0.10 +2.31%
  • ACGL: 92.96 +0.45 +0.49%
  • ACH: 2.11 -- 0 0%
  • ACHC: 15.23 +0.08 +0.53%
  • ACIU: 3.70 +0.07 +1.93%
  • ACIW: 44.03 +0.30 +0.69%
  • ACLS: 91.12 -3.84 -4.04%
  • ACM: 97.08 -1.08 -1.10%
  • ACN: 281.07 -4.02 -1.41%
  • ACRS: 4.50 -0.03 -0.66%
  • ACWI: 145.16 +0.35 +0.24%
  • ADBE: 301.07 +1.34 +0.45%
  • ADEA: 19.32 -0.59 -2.96%
  • ADI: 305.60 -2.92 -0.95%
  • ADM: 67.51 +0.39 +0.58%
  • ADMA: 16.73 -0.67 -3.85%
  • ADNT: 21.61 -0.24 -1.10%
  • ADP: 257.87 -1.99 -0.76%
  • ADSK: 270.00 +0.23 +0.09%
  • ADT: 8.03 -0.19 -2.31%
  • ADUS: 110.37 -- 0 0%
  • AEE: 102.32 -0.58 -0.56%
  • AEIS: 262.19 -13.38 -4.86%
  • AEO: 24.14 -1.00 -3.98%
  • AEP: 116.63 -0.55 -0.47%
  • AES: 14.25 -0.36 -2.46%
  • AFG: 127.79 -0.60 -0.47%
  • AFL: 107.09 -1.21 -1.12%
  • AFRM: 71.43 -1.41 -1.93%
  • AG: 25.44 +1.22 +5.04%
  • AGCO: 113.79 -0.81 -0.71%
  • AGEN: 3.24 -0.14 -4.14%
  • AGG: 100.11 +0.09 +0.09%
  • AGIO: 28.54 -0.12 -0.42%
  • AGNC: 11.85 +0.06 +0.51%
  • AGO: 83.26 -1.17 -1.39%
  • AGQ: 319.79 +38.76 +13.79%
  • AGYS: 107.63 -2.19 -1.99%
  • AHCO: 10.09 -0.41 -3.90%
  • AHH: 6.89 -0.06 -0.86%
  • AI: 12.69 -0.28 -2.16%
  • AIG: 72.32 +0.01 +0.01%
  • AIHS: 1.26 -0.05 -3.82%
  • AIN: 57.56 -0.59 -1.01%
  • AIR: 105.66 -2.08 -1.93%
  • AIV: 5.89 -0.02 -0.34%
  • AIZ: 233.39 -4.03 -1.70%
  • AJG: 253.21 +2.83 +1.13%
  • AKAM: 95.08 -1.95 -2.01%
  • AKR: 19.99 -0.22 -1.09%
  • AL: 64.42 -0.02 -0.03%
  • ALB: 189.51 +1.19 +0.63%
  • ALEX: 20.75 -0.02 -0.10%
  • ALG: 191.14 -1.64 -0.85%
  • ALGN: 168.73 -0.19 -0.11%
  • ALGT: 88.52 -1.81 -2.00%
  • ALK: 50.87 +2.01 +4.11%
  • ALKS: 33.61 -0.34 -1.00%
  • ALL: 193.65 -1.63 -0.83%
  • ALLE: 166.80 -0.12 -0.07%
  • ALLY: 41.11 -0.88 -2.10%
  • ALNY: 357.98 -12.02 -3.25%
  • ALRM: 48.93 -1.57 -3.11%
  • ALSN: 109.57 -1.46 -1.31%
  • AM: 18.75 -0.02 -0.11%
  • AMAT: 322.37 +3.59 +1.12%
  • AMCR: 44.28 +1.51 +3.53%
  • AMCX: 7.95 +0.01 +0.13%
  • AMD: 259.61 +5.88 +2.32%
  • AME: 220.74 -1.18 -0.53%
  • AMG: 319.82 -9.75 -2.96%
  • AMGN: 344.75 -2.32 -0.67%
  • AMH: 31.99 +0.46 +1.46%
  • AMLP: 49.25 +0.07 +0.14%
  • AMN: 20.49 +0.88 +4.49%
  • AMP: 496.60 -11.47 -2.26%
  • AMPH: 25.92 -0.23 -0.86%
  • AMR: 231.15 -3.85 -1.64%
  • AMRN: 16.26 -0.25 -1.51%
  • AMSF: 37.14 -0.98 -2.57%
  • AMT: 178.75 +1.80 +1.02%
  • AMWD: 61.44 -2.64 -4.12%
  • AMZN: 239.17 +4.83 +2.06%
  • AN: 214.26 -4.82 -2.20%
  • ANDE: 59.37 -0.88 -1.46%
  • ANET: 136.34 -2.07 -1.50%
  • ANGO: 10.38 -0.25 -2.35%
  • ANIP: 82.99 -2.40 -2.81%
  • AON: 338.69 +2.73 +0.81%
  • AORT: 43.02 -0.90 -2.05%
  • AOS: 72.46 -0.63 -0.86%
  • AOSL: 22.03 -1.14 -4.92%
  • APA: 25.80 +0.25 +0.98%
  • APAM: 43.09 -0.89 -2.02%
  • APD: 261.35 -2.69 -1.02%
  • APH: 150.99 -1.51 -0.99%
  • API: 4.63 +0.17 +3.81%
  • APLE: 12.32 -0.14 -1.12%
  • APO: 136.31 -3.42 -2.45%
  • APOG: 38.86 -0.78 -1.97%
  • APP: 524.41 +2.47 +0.47%
  • APPS: 5.27 +0.10 +1.93%
  • APTV: 76.47 -1.06 -1.37%
  • APWC: 1.70 +0.04 +2.41%
  • AR: 34.29 -0.09 -0.26%
  • ARCB: 89.68 -2.32 -2.52%
  • ARE: 59.69 +1.60 +2.75%
  • AREC: 4.37 +0.18 +4.30%
  • ARI: 9.92 -0.07 -0.70%
  • ARKK: 80.70 -1.53 -1.86%
  • ARLO: 12.99 -0.93 -6.68%
  • ARM: 116.07 -3.13 -2.63%
  • ARMK: 39.08 -0.25 -0.64%
  • AROC: 27.85 -0.06 -0.21%
  • ARQQ: 24.20 -1.15 -4.54%
  • ARR: 18.36 -0.08 -0.43%
  • ARW: 116.66 -1.81 -1.53%
  • ASB: 26.44 -1.03 -3.75%
  • ASH: 63.32 +0.23 +0.36%
  • ASHR: 33.62 -0.08 -0.22%
  • ASIX: 17.07 -0.03 -0.18%
  • ASML: 1,389.04 -5.96 -0.43%
  • ASO: 56.82 -0.21 -0.37%
  • ASTE: 48.29 -1.50 -3.01%
  • ASTH: 27.16 -0.44 -1.59%
  • ASYS: 16.47 -0.06 -0.36%
  • ATEN: 17.38 -0.08 -0.46%
  • ATGE: 121.28 -0.39 -0.32%
  • ATI: 123.55 +0.44 +0.36%
  • ATNI: 22.78 -0.69 -2.94%
  • ATO: 165.34 -0.06 -0.04%
  • ATR: 126.00 +1.53 +1.23%
  • AU: 106.26 +3.21 +3.11%
  • AUB: 38.87 -0.80 -2.02%
  • AVA: 40.04 -0.52 -1.28%
  • AVAV: 307.75 -4.37 -1.40%
  • AVB: 178.77 +3.01 +1.71%
  • AVGO: 319.96 -5.54 -1.70%
  • AVNS: 13.09 -0.01 -0.08%
  • AVO: 13.46 -- 0 0%
  • AVT: 50.83 -0.37 -0.72%
  • AVY: 187.43 +1.49 +0.80%
  • AWI: 187.28 -1.76 -0.93%
  • AWK: 129.71 -1.85 -1.41%
  • AWR: 73.16 -1.47 -1.97%
  • AX: 91.75 -4.54 -4.71%
  • AXL: 8.28 +0.14 +1.72%
  • AXON: 613.14 +5.85 +0.96%
  • AXP: 361.69 -6.33 -1.72%
  • AXS: 102.07 -0.88 -0.85%
  • AXSM: 185.96 -1.02 -0.55%
  • AXTA: 33.62 -0.51 -1.49%
  • AXTI: 17.40 -0.52 -2.90%
  • AYI: 315.25 +3.68 +1.18%
  • AZN: 92.95 +1.26 +1.37%
  • AZO: 3,700.00 +1.37 +0.04%
  • AZZ: 123.60 -2.50 -1.98%
  • B: 51.08 +1.84 +3.73%
  • BA: 252.15 +0.74 +0.29%
  • BABA: 173.22 -3.96 -2.24%
  • BAC: 51.72 -0.73 -1.39%
  • BAH: 102.23 +6.47 +6.76%
  • BAM: 51.26 -0.36 -0.70%
  • BANC: 19.92 -0.81 -3.91%
  • BANF: 108.47 -8.89 -7.57%
  • BANK: 4,748.53 -153.08 -3.12%
  • BANR: 61.46 -4.67 -7.06%
  • BAX: 19.84 -0.23 -1.15%
  • BB: 3.82 -- 0 0%
  • BBD: 3.95 +0.09 +2.33%
  • BBIO: 77.87 -2.04 -2.55%
  • BBT: 28.26 -1.03 -3.52%
  • BBWI: 22.20 -0.38 -1.68%
  • BBY: 67.05 -0.01 -0.01%
  • BC: 86.66 -1.30 -1.48%
  • BCC: 84.33 -1.18 -1.38%
  • BCPC: 167.54 -0.56 -0.33%
  • BDN: 3.03 -- 0 0%
  • BDX: 201.79 -4.25 -2.06%
  • BEN: 25.31 -0.46 -1.79%
  • BF_A: 27.86 -0.37 -1.31%
  • BF_B: 27.57 -0.36 -1.29%
  • BFAM: 93.43 -0.52 -0.55%
  • BFH: 68.78 -2.23 -3.14%
  • BFS: 31.50 -0.03 -0.10%
  • BG: 113.60 +0.94 +0.83%
  • BGC: 8.91 -0.26 -2.84%
  • BGS: 4.41 +0.13 +3.04%
  • BHC: 5.91 -0.66 -10.05%
  • BHE: 49.24 -1.80 -3.53%
  • BHF: 64.11 -0.24 -0.37%
  • BIDU: 161.44 -1.08 -0.66%
  • BIIB: 171.59 -2.21 -1.27%
  • BIL: 91.59 +0.03 +0.03%
  • BILI: 33.40 -0.03 -0.09%
  • BIO: 296.57 -8.65 -2.83%
  • BIV: 77.82 +0.08 +0.10%
  • BJRI: 43.08 -0.72 -1.64%
  • BK: 117.61 -2.57 -2.14%
  • BKE: 50.97 -1.87 -3.54%
  • BKF: 44.81 -0.03 -0.06%
  • BKLN: 20.88 -0.02 -0.10%
  • BKNG: 5,091.17 -59.74 -1.16%
  • BKR: 53.80 -0.66 -1.21%
  • BKU: 47.64 -2.59 -5.16%
  • BKX: 164.28 -3.74 -2.23%
  • BL: 53.08 +0.02 +0.04%
  • BLFS: 24.87 -1.11 -4.27%
  • BLK: 1,129.91 -9.81 -0.86%
  • BLMN: 7.71 +0.05 +0.65%
  • BLV: 70.07 +0.08 +0.11%
  • BMI: 169.52 -2.61 -1.52%
  • BMRN: 56.21 -0.97 -1.70%
  • BMY: 54.65 -0.29 -0.53%
  • BND: 74.25 +0.08 +0.11%
  • BOH: 70.80 -3.22 -4.35%
  • BOKF: 132.12 -3.46 -2.55%
  • BOND: 93.57 +0.11 +0.12%
  • BOOT: 183.98 -4.50 -2.39%
  • BOX: 26.48 -0.16 -0.60%
  • BP: 36.53 +1.10 +3.10%
  • BPOP: 121.97 -4.63 -3.66%
  • BPTH: 0.06 -0.01 -15.67%
  • BR: 207.54 -2.25 -1.07%
  • BRC: 84.30 -1.38 -1.61%
  • BRK_B: 478.97 -5.52 -1.14%
  • BRKR: 50.36 -1.75 -3.36%
  • BRO: 79.18 +0.56 +0.71%
  • BRSL: 14.08 +0.04 +0.28%
  • BRX: 26.41 +0.16 +0.61%
  • BSV: 78.79 +0.05 +0.06%
  • BSX: 92.51 +1.22 +1.34%
  • BTG: 5.29 +0.09 +1.63%
  • BTI: 59.16 +0.94 +1.61%
  • BTK: 7,611.30 -100.29 -1.30%
  • BTU: 37.96 -0.56 -1.45%
  • BURL: 297.96 -1.98 -0.66%
  • BWA: 47.71 -0.18 -0.38%
  • BWB: 18.23 -0.90 -4.70%
  • BWXT: 207.75 +1.42 +0.69%
  • BX: 150.48 -4.43 -2.86%
  • BXMT: 19.04 -0.16 -0.83%
  • BXP: 65.49 +0.09 +0.14%
  • BYND: 0.92 -0.02 -2.03%
  • C: 113.59 -2.07 -1.79%
  • CABO: 80.65 -2.68 -3.22%
  • CACC: 445.42 +1.45 +0.33%
  • CACI: 662.19 +6.73 +1.03%
  • CAG: 17.50 +0.03 +0.17%
  • CAH: 208.33 +1.44 +0.70%
  • CAKE: 58.88 -0.02 -0.03%
  • CAL: 12.54 -0.11 -0.83%
  • CALM: 80.50 -1.07 -1.31%
  • CALX: 54.19 -1.61 -2.89%
  • CARG: 34.00 -0.16 -0.47%
  • CARS: 11.94 -0.36 -2.93%
  • CASH: 85.72 +5.82 +7.28%
  • CASS: 44.44 +0.86 +1.97%
  • CASY: 623.33 +4.52 +0.73%
  • CAT: 626.60 -21.82 -3.36%
  • CATY: 50.73 -1.57 -3.00%
  • CB: 300.91 -0.01 0.00%
  • CBOE: 276.59 -0.53 -0.19%
  • CBRE: 169.23 -0.94 -0.55%
  • CBRL: 30.21 -0.71 -2.30%
  • CBSH: 53.21 -1.22 -2.24%
  • CBT: 72.91 -0.05 -0.07%
  • CBU: 61.99 -2.31 -3.59%
  • CC: 15.75 -0.29 -1.81%
  • CCEP: 89.85 +0.20 +0.22%
  • CCI: 86.60 +0.41 +0.48%
  • CCK: 103.92 +1.61 +1.57%
  • CCL: 28.55 +0.06 +0.21%
  • CCOI: 24.29 -0.42 -1.70%
  • CCRN: 9.02 +0.08 +0.89%
  • CCS: 64.94 -3.14 -4.61%
  • CDE: 26.11 +0.34 +1.32%
  • CDNS: 318.32 +1.23 +0.39%
  • CDW: 126.00 -3.31 -2.56%
  • CE: 47.52 -0.46 -0.96%
  • CEG: 288.95 +1.60 +0.56%
  • CENT: 32.18 -0.33 -1.02%
  • CENTA: 29.23 -0.28 -0.95%
  • CENX: 48.71 +0.41 +0.85%
  • CERT: 10.00 -0.11 -1.09%
  • CEVA: 23.23 -0.03 -0.13%
  • CF: 92.38 +3.15 +3.53%
  • CFFN: 6.75 -0.22 -3.16%
  • CFG: 62.64 -1.61 -2.51%
  • CFR: 137.42 -4.67 -3.29%
  • CGC: 1.19 +0.02 +1.71%
  • CGNX: 39.72 -1.99 -4.77%
  • CHCO: 121.56 -4.98 -3.93%
  • CHD: 92.43 -0.52 -0.56%
  • CHE: 446.77 +2.03 +0.46%
  • CHEF: 63.89 -0.92 -1.42%
  • CHH: 104.79 -0.80 -0.76%
  • CHKP: 181.23 +3.07 +1.72%
  • CHRW: 176.66 -1.24 -0.70%
  • CHTR: 191.69 -0.98 -0.51%
  • CI: 279.10 -1.29 -0.46%
  • CIEN: 229.14 -0.89 -0.39%
  • CIM: 12.89 -- 0 0%
  • CINF: 157.03 -1.12 -0.71%
  • CL: 86.66 +0.85 +0.99%
  • CLB: 19.46 -0.17 -0.87%
  • CLBT: 15.87 +0.05 +0.32%
  • CLF: 15.09 +0.75 +5.23%
  • CLH: 259.51 -1.95 -0.75%
  • CLOV: 2.59 -0.09 -3.36%
  • CLW: 18.42 +0.14 +0.77%
  • CLX: 113.48 +1.28 +1.14%
  • CMA: 94.66 -0.31 -0.33%
  • CMCSA: 29.32 +0.09 +0.31%
  • CME: 282.74 +1.35 +0.48%
  • CMG: 40.87 +0.33 +0.81%
  • CMI: 571.78 -11.29 -1.94%
  • CMS: 70.70 -0.27 -0.38%
  • CMTL: 5.87 +0.07 +1.21%
  • CNA: 46.27 -0.03 -0.06%
  • CNC: 46.09 +0.67 +1.48%
  • CNK: 24.01 -0.11 -0.46%
  • CNMD: 41.63 -0.53 -1.26%
  • CNP: 38.78 -0.09 -0.23%
  • CNQ: 36.14 +0.65 +1.83%
  • CNS: 65.91 -2.87 -4.17%
  • CNX: 36.64 -0.23 -0.62%
  • CNXC: 43.22 -0.32 -0.73%
  • CNXN: 56.86 -1.30 -2.24%
  • CODX: 2.99 0.00 -0.07%
  • COF: 217.30 -17.77 -7.56%
  • COHU: 28.23 -1.24 -4.21%
  • COLD: 13.24 +0.27 +2.08%
  • COLL: 45.50 -1.60 -3.40%
  • COLM: 52.89 +0.42 +0.80%
  • COMP: 13.34 +0.06 +0.41%
  • COO: 81.29 -1.51 -1.82%
  • COP: 98.35 +1.47 +1.52%
  • CORT: 43.98 +2.68 +6.49%
  • COST: 983.25 +7.08 +0.73%
  • COTY: 3.36 +0.06 +1.82%
  • CPA: 134.01 +0.49 +0.37%
  • CPB: 26.79 +0.24 +0.90%
  • CPF: 31.42 -1.45 -4.41%
  • CPK: 125.01 -1.30 -1.03%
  • CPRI: 24.67 -0.58 -2.30%
  • CPRT: 41.40 +0.13 +0.31%
  • CPRX: 23.58 -0.87 -3.56%
  • CPT: 107.86 +1.39 +1.31%
  • CR: 204.24 -4.15 -1.99%
  • CRC: 49.08 -0.43 -0.87%
  • CRI: 35.66 -2.11 -5.59%
  • CRK: 24.22 -0.25 -1.02%
  • CRL: 219.61 -4.42 -1.97%
  • CRM: 228.05 -0.04 -0.02%
  • CRON: 2.78 +0.10 +3.73%
  • CRS: 335.77 +1.01 +0.30%
  • CRSR: 5.30 -0.24 -4.33%
  • CRVL: 69.88 -1.17 -1.65%
  • CRWD: 452.49 -1.28 -0.28%
  • CSCO: 74.59 +0.26 +0.35%
  • CSGP: 65.60 -0.66 -1.00%
  • CSGS: 79.69 -0.14 -0.18%
  • CSL: 349.15 -8.74 -2.44%
  • CSR: 64.10 -0.73 -1.13%
  • CSV: 42.95 -0.23 -0.53%
  • CSX: 36.64 +0.86 +2.40%
  • CTAS: 192.96 -0.11 -0.06%
  • CTKB: 5.27 -0.30 -5.39%
  • CTRE: 36.85 +0.31 +0.85%
  • CTS: 49.73 -1.34 -2.62%
  • CTSH: 84.19 -0.42 -0.50%
  • CTVA: 71.70 +0.14 +0.20%
  • CUBE: 38.24 -0.41 -1.06%
  • CUBI: 74.52 -6.69 -8.24%
  • CUZ: 26.14 -0.02 -0.08%
  • CVBF: 19.84 -0.89 -4.27%
  • CVCO: 667.29 -16.54 -2.42%
  • CVE: 18.77 +0.34 +1.84%
  • CVI: 24.54 -0.29 -1.17%
  • CVLG: 26.59 -0.48 -1.77%
  • CVNA: 473.31 -5.14 -1.07%
  • CVS: 83.01 +0.33 +0.40%
  • CVX: 166.72 +0.06 +0.04%
  • CW: 649.08 -8.34 -1.27%
  • CWB: 93.89 -0.33 -0.35%
  • CWEN: 35.87 -0.33 -0.91%
  • CWEN_A: 33.60 -0.35 -1.03%
  • CWK: 16.21 -0.42 -2.53%
  • CWT: 44.16 -0.85 -1.89%
  • CX: 12.91 -0.08 -0.62%
  • CXM: 6.74 -0.06 -0.88%
  • CXW: 20.07 -0.06 -0.30%
  • CYBR: 438.22 -4.53 -1.02%
  • CZR: 23.38 -0.24 -1.00%
  • D: 59.60 -0.33 -0.55%
  • DAL: 67.96 -0.99 -1.44%
  • DAN: 31.01 +0.04 +0.13%
  • DASH: 207.23 -0.42 -0.20%
  • DB: 39.08 -0.06 -0.15%
  • DBC: 24.18 +0.44 +1.85%
  • DBRG: 15.43 +0.06 +0.39%
  • DBX: 26.30 +0.06 +0.23%
  • DCI: 100.83 -1.54 -1.50%
  • DCOM: 32.82 -1.05 -3.10%
  • DD: 44.14 +0.35 +0.80%
  • DDD: 2.64 -0.19 -6.71%
  • DDM: 59.05 -0.75 -1.25%
  • DDOG: 130.13 -1.12 -0.85%
  • DE: 514.43 -7.95 -1.52%
  • DEA: 23.60 +0.25 +1.07%
  • DEI: 10.80 +0.01 +0.09%
  • DELL: 115.43 -1.74 -1.49%
  • DES: 35.56 -0.68 -1.88%
  • DFIN: 54.27 -0.60 -1.09%
  • DG: 146.92 +2.32 +1.60%
  • DGII: 42.34 -1.36 -3.11%
  • DGRO: 71.19 -0.17 -0.24%
  • DGRW: 90.90 +0.13 +0.14%
  • DGX: 181.02 -1.14 -0.63%
  • DHI: 150.51 -5.23 -3.36%
  • DHR: 235.01 -5.07 -2.11%
  • DIA: 490.90 -2.79 -0.57%
  • DIG: 43.32 +0.47 +1.10%
  • DIOD: 56.47 -1.84 -3.16%
  • DIS: 110.98 -2.23 -1.97%
  • DJIA: 49,098.71 -285.30 -0.58%
  • DJTA: 18,199.63 -257.54 -1.40%
  • DKNG: 29.97 -1.65 -5.22%
  • DKS: 206.16 -1.51 -0.73%
  • DLB: 62.05 -0.64 -1.02%
  • DLN: 89.82 -0.16 -0.18%
  • DLR: 159.14 +0.43 +0.27%
  • DLTR: 128.92 +2.13 +1.68%
  • DLX: 24.23 -0.57 -2.30%
  • DNOW: 14.61 -0.01 -0.07%
  • DOCN: 53.61 -0.69 -1.27%
  • DOCU: 57.44 -0.07 -0.11%
  • DON: 53.89 -0.43 -0.79%
  • DORM: 124.05 -1.48 -1.18%
  • DOV: 206.71 -2.72 -1.30%
  • DOW: 28.25 -0.08 -0.28%
  • DOX: 82.66 -0.49 -0.59%
  • DPZ: 411.50 +6.17 +1.52%
  • DRH: 9.47 -0.13 -1.35%
  • DRI: 206.17 +1.01 +0.49%
  • DSI: 131.27 +0.18 +0.14%
  • DTE: 134.33 -0.86 -0.64%
  • DUG: 26.68 -0.30 -1.10%
  • DUK: 117.43 -0.28 -0.24%
  • DUST: 4.69 -0.17 -3.50%
  • DV: 10.99 +0.08 +0.73%
  • DVA: 108.12 -1.05 -0.96%
  • DVAX: 15.51 -0.14 -0.89%
  • DVN: 38.64 +0.66 +1.74%
  • DVY: 147.89 -0.83 -0.56%
  • DXC: 15.00 -0.24 -1.57%
  • DXCM: 72.86 -1.06 -1.43%
  • DXD: 19.69 +0.23 +1.18%
  • DXJ: 151.67 -3.02 -1.95%
  • DXPE: 128.55 -3.54 -2.68%
  • DY: 368.21 -10.89 -2.87%
  • E: 39.98 +1.20 +3.09%
  • EA: 204.00 -0.38 -0.19%
  • EAF: 17.33 -0.50 -2.80%
  • EAT: 162.77 +0.33 +0.20%
  • EBAY: 93.61 -0.27 -0.29%
  • ECH: 46.40 +0.23 +0.49%
  • ECL: 281.90 +0.42 +0.15%
  • ECPG: 54.98 -1.24 -2.21%
  • ED: 103.87 +0.69 +0.67%
  • EDC: 67.76 +1.23 +1.85%
  • EDZ: 28.25 -0.54 -1.88%
  • EEFT: 74.18 -0.24 -0.32%
  • EEM: 59.07 +0.37 +0.63%
  • EEV: 16.11 -0.20 -1.22%
  • EFA: 99.97 +0.55 +0.55%
  • EFC: 13.90 -0.09 -0.64%
  • EFX: 209.74 -4.34 -2.03%
  • EGBN: 26.89 -0.99 -3.55%
  • EGHT: 1.69 -0.03 -1.46%
  • EHC: 98.40 -0.97 -0.98%
  • EIG: 43.64 -0.57 -1.29%
  • EIX: 60.76 +0.02 +0.03%
  • EL: 117.70 -1.79 -1.50%
  • ELAN: 24.40 -0.51 -2.05%
  • ELME: 2.96 -0.11 -3.58%
  • ELS: 63.98 +0.58 +0.91%
  • EMB: 96.72 +0.24 +0.25%
  • EMBC: 10.94 -1.14 -9.44%
  • EMLC: 26.30 +0.10 +0.38%
  • EMLP: 39.31 -0.10 -0.25%
  • EMN: 68.71 -0.24 -0.35%
  • EMR: 147.68 -2.58 -1.72%
  • ENB: 48.20 +0.72 +1.52%
  • ENR: 19.76 -0.45 -2.23%
  • ENSG: 175.46 +0.47 +0.27%
  • ENTG: 114.72 -3.80 -3.21%
  • ENVA: 157.55 -3.13 -1.95%
  • EOG: 108.33 +2.01 +1.89%
  • EPAC: 40.83 -1.19 -2.83%
  • EPAM: 218.21 -0.84 -0.38%
  • EPC: 19.56 +0.20 +1.03%
  • EPD: 33.04 -0.15 -0.45%
  • EPI: 43.99 -0.44 -0.99%
  • EPP: 52.93 +0.55 +1.05%
  • EPR: 54.17 -0.70 -1.28%
  • EPRT: 30.36 +0.06 +0.20%
  • EQH: 45.64 -0.73 -1.57%
  • EQIX: 791.27 -1.49 -0.19%
  • EQR: 62.13 +1.17 +1.92%
  • EQT: 55.52 +0.79 +1.44%
  • ERIC: 10.43 +0.85 +8.87%
  • ERIE: 275.85 -9.50 -3.33%
  • ERX: 67.05 +0.50 +0.75%
  • ERY: 16.36 -0.16 -0.97%
  • ES: 69.58 -0.87 -1.23%
  • ESE: 220.15 -2.80 -1.26%
  • ESI: 28.69 -0.34 -1.17%
  • ESRT: 6.70 +0.01 +0.15%
  • ESS: 254.08 +1.13 +0.45%
  • ESTC: 71.78 -0.02 -0.03%
  • ET: 17.99 -0.12 -0.66%
  • ETD: 24.21 -0.57 -2.30%
  • ETN: 331.22 -2.82 -0.84%
  • ETR: 93.19 -0.35 -0.37%
  • ETSY: 60.17 -2.32 -3.71%
  • EVER: 23.64 -0.81 -3.31%
  • EVR: 362.00 -10.00 -2.69%
  • EVRG: 75.69 -0.54 -0.71%
  • EVTC: 29.79 -0.33 -1.10%
  • EW: 83.65 -0.79 -0.94%
  • EWA: 27.38 +0.31 +1.15%
  • EWBC: 111.35 -3.95 -3.43%
  • EWC: 55.78 +0.58 +1.04%
  • EWG: 43.48 +0.38 +0.88%
  • EWH: 22.63 -0.01 -0.04%
  • EWJ: 84.58 -0.29 -0.34%
  • EWM: 28.78 +0.35 +1.23%
  • EWN: 62.33 +0.19 +0.31%
  • EWS: 28.57 +0.50 +1.78%
  • EWT: 69.71 +1.46 +2.14%
  • EWU: 45.57 +0.50 +1.11%
  • EWW: 76.08 +0.33 +0.44%
  • EWY: 117.97 +1.98 +1.71%
  • EWZ: 36.60 +0.65 +1.79%
  • EXAS: 102.26 -0.11 -0.11%
  • EXC: 44.06 -0.54 -1.21%
  • EXEL: 44.27 -0.23 -0.52%
  • EXLS: 42.64 -0.09 -0.21%
  • EXP: 223.74 -2.53 -1.12%
  • EXPD: 159.21 -1.59 -0.99%
  • EXPE: 271.14 -8.52 -3.05%
  • EXPI: 9.23 -0.12 -1.28%
  • EXR: 141.52 -2.24 -1.56%
  • EXTR: 14.75 -0.44 -2.90%
  • EYE: 26.66 -0.10 -0.37%
  • EZPW: 21.13 -0.66 -3.03%
  • EZU: 66.47 +0.43 +0.65%
  • F: 13.56 -0.15 -1.09%
  • FAF: 63.51 -1.52 -2.34%
  • FANG: 154.02 +2.17 +1.43%
  • FAS: 151.23 -6.62 -4.19%
  • FAST: 43.89 -0.90 -2.00%
  • FAZ: 42.17 +1.67 +4.12%
  • FBK: 56.90 -3.85 -6.34%
  • FBNC: 57.77 -3.18 -5.22%
  • FBP: 20.65 -0.96 -4.42%
  • FBRT: 10.09 -0.15 -1.46%
  • FBT: 219.27 -2.59 -1.17%
  • FCF: 17.47 -0.61 -3.37%
  • FCNCA: 2,016.56 -186.97 -8.49%
  • FCPT: 24.43 +0.15 +0.62%
  • FCX: 60.41 +1.56 +2.65%
  • FDL: 46.45 -0.04 -0.09%
  • FDMT: 7.96 -0.13 -1.61%
  • FDN: 262.41 +0.57 +0.22%
  • FDP: 38.12 -0.12 -0.31%
  • FDS: 286.68 -2.11 -0.73%
  • FDX: 304.21 -5.60 -1.81%
  • FE: 46.56 -0.49 -1.04%
  • FELE: 100.20 -1.92 -1.88%
  • FEX: 123.09 -0.67 -0.54%
  • FEZ: 66.69 +0.33 +0.50%
  • FFBC: 26.84 -0.68 -2.47%
  • FFIV: 259.26 -2.74 -1.05%
  • FHB: 27.09 -0.84 -3.01%
  • FHLC: 75.54 -0.54 -0.71%
  • FHN: 23.92 -0.71 -2.88%
  • FICO: 1,544.69 -12.26 -0.79%
  • FIS: 60.50 -0.80 -1.31%
  • FITB: 50.73 -0.16 -0.31%
  • FIVE: 190.37 -0.96 -0.50%
  • FIZZ: 33.74 +0.13 +0.39%
  • FLEX: 63.78 -0.95 -1.46%
  • FLGT: 27.82 -0.35 -1.24%
  • FLO: 11.11 +0.13 +1.18%
  • FLR: 45.58 -0.03 -0.07%
  • FLS: 77.88 -0.72 -0.92%
  • FMC: 16.28 +0.26 +1.62%
  • FNB: 17.11 -0.89 -4.94%
  • FNCL: 75.87 -1.16 -1.51%
  • FND: 75.24 -0.65 -0.86%
  • FNDA: 33.70 -0.50 -1.46%
  • FNDX: 28.18 -0.18 -0.62%
  • FNF: 53.42 -1.45 -2.64%
  • FORM: 73.20 -7.80 -9.63%
  • FOSL: 3.63 -0.12 -3.20%
  • FOX: 65.53 +0.50 +0.77%
  • FOXA: 72.88 +0.55 +0.76%
  • FOXF: 19.08 -0.23 -1.19%
  • FPE: 18.32 +0.02 +0.11%
  • FRT: 101.77 +0.11 +0.11%
  • FSLR: 242.15 +2.47 +1.03%
  • FSLY: 9.29 -0.09 -0.96%
  • FSS: 111.95 -2.80 -2.44%
  • FTCS: 96.05 -0.06 -0.06%
  • FTDR: 57.99 -1.67 -2.80%
  • FTEC: 225.19 +0.27 +0.12%
  • FTI: 54.26 +0.29 +0.54%
  • FTNT: 81.64 +4.02 +5.18%
  • FTRE: 16.83 -0.52 -3.00%
  • FTSL: 45.81 -0.03 -0.07%
  • FTSM: 60.08 +0.03 +0.05%
  • FTV: 54.58 -0.14 -0.26%
  • FUL: 60.07 -0.60 -0.99%
  • FULT: 20.19 -0.85 -4.04%
  • FUN: 17.31 -1.05 -5.72%
  • FV: 66.87 -0.70 -1.04%
  • FVD: 47.37 -0.09 -0.19%
  • FWONA: 81.17 +0.74 +0.91%
  • FWONK: 88.69 +1.30 +1.49%
  • FWRD: 27.79 -0.68 -2.39%
  • FXH: 117.23 -0.90 -0.76%
  • FXI: 39.44 -0.04 -0.10%
  • FXL: 174.11 -1.28 -0.73%
  • FXP: 17.16 +0.04 +0.24%
  • G: 45.80 -0.39 -0.84%
  • GBIL: 100.14 +0.02 +0.02%
  • GBX: 50.64 -0.25 -0.49%
  • GD: 363.27 -2.56 -0.70%
  • GDDY: 103.70 -2.28 -2.15%
  • GDEN: 27.59 +0.26 +0.95%
  • GDOT: 12.16 -0.15 -1.22%
  • GDS: 42.59 +0.46 +1.09%
  • GDX: 107.02 +1.85 +1.76%
  • GDXJ: 145.03 +2.94 +2.07%
  • GE: 293.87 -1.13 -0.38%
  • GEHC: 79.77 -2.12 -2.59%
  • GEO: 18.55 -0.02 -0.11%
  • GES: 16.81 -- 0 0%
  • GEVO: 2.19 +0.13 +6.31%
  • GFF: 83.51 -1.29 -1.52%
  • GFI: 53.22 +1.01 +1.93%
  • GFS: 42.85 -2.16 -4.79%
  • GGB: 4.42 +0.03 +0.68%
  • GGG: 86.55 -0.99 -1.13%
  • GH: 114.75 -2.53 -2.16%
  • GHC: 1,172.12 -10.00 -0.85%
  • GIII: 28.65 -0.51 -1.75%
  • GIL: 66.91 -0.14 -0.21%
  • GILD: 135.93 +4.79 +3.65%
  • GIS: 44.56 +0.07 +0.16%
  • GKOS: 119.98 -5.92 -4.70%
  • GL: 136.50 -1.81 -1.31%
  • GLD: 458.00 +6.21 +1.37%
  • GLPI: 45.41 +0.50 +1.11%
  • GLTR: 260.53 +9.18 +3.65%
  • GLW: 93.27 -1.01 -1.07%
  • GM: 79.68 -1.46 -1.80%
  • GME: 22.99 -0.15 -0.65%
  • GNL: 9.40 -0.06 -0.63%
  • GNTX: 23.59 -0.14 -0.59%
  • GNW: 8.14 -0.13 -1.57%
  • GO: 9.78 -0.09 -0.86%
  • GOGO: 4.89 -0.05 -1.01%
  • GOOG: 328.44 -2.40 -0.73%
  • GOOGL: 327.94 -2.61 -0.79%
  • GOVT: 23.04 +0.04 +0.15%
  • GOVX: 3.15 +0.27 +9.38%
  • GPC: 137.63 +0.79 +0.58%
  • GPI: 391.91 -10.71 -2.66%
  • GPK: 15.46 +0.09 +0.59%
  • GPMT: 2.27 -0.04 -1.73%
  • GPN: 75.21 -0.73 -0.96%
  • GPRE: 11.69 -0.18 -1.52%
  • GRMN: 206.17 +0.05 +0.02%
  • GRPN: 16.20 +0.02 +0.12%
  • GS: 918.88 -35.77 -3.75%
  • GSHD: 68.62 -0.51 -0.74%
  • GSK: 49.15 +0.50 +1.03%
  • GSLC: 133.21 +0.08 +0.06%
  • GT: 9.61 +0.06 +0.63%
  • GTES: 23.09 -0.76 -3.19%
  • GTY: 29.13 -0.06 -0.21%
  • GVA: 120.28 -0.88 -0.73%
  • GVI: 107.32 +0.10 +0.10%
  • GWRE: 160.03 +3.18 +2.03%
  • GWW: 1,057.86 -8.77 -0.82%
  • H: 163.78 -1.66 -1.00%
  • HACK: 78.51 +0.02 +0.03%
  • HAFC: 28.97 -0.60 -2.03%
  • HAIN: 1.26 +0.01 +0.80%
  • HAL: 33.95 +0.23 +0.68%
  • HAS: 88.68 -0.07 -0.08%
  • HASI: 33.95 -0.60 -1.74%
  • HAYW: 16.49 -0.24 -1.43%
  • HBAN: 17.37 -0.28 -1.56%
  • HCA: 470.88 +4.54 +0.97%
  • HCC: 98.37 +0.04 +0.04%
  • HCI: 158.50 -1.52 -0.95%
  • HCSG: 18.91 -0.10 -0.53%
  • HD: 383.77 +2.74 +0.72%
  • HDV: 128.59 +0.55 +0.43%
  • HE: 14.74 -0.29 -1.93%
  • HEI: 334.41 -5.03 -1.48%
  • HEI_A: 257.98 -4.12 -1.57%
  • HELE: 18.30 -0.72 -3.79%
  • HFWA: 26.58 -1.56 -5.54%
  • HGV: 45.36 -1.29 -2.77%
  • HI: 31.89 -- 0 0%
  • HIG: 128.62 -1.33 -1.02%
  • HII: 418.58 -5.56 -1.31%
  • HIW: 26.35 -0.36 -1.35%
  • HL: 31.81 +0.52 +1.66%
  • HLF: 16.64 -0.30 -1.77%
  • HLIT: 10.25 -0.25 -2.38%
  • HLT: 298.11 +2.19 +0.74%
  • HLX: 7.52 -0.11 -1.44%
  • HMC: 30.42 -0.80 -2.56%
  • HMN: 42.73 -0.62 -1.43%
  • HMY: 23.45 +0.41 +1.78%
  • HNI: 47.58 -0.30 -0.63%
  • HOG: 20.30 -0.48 -2.31%
  • HOLX: 75.05 -0.06 -0.08%
  • HON: 221.46 -1.08 -0.49%
  • HOPE: 11.74 -0.43 -3.53%
  • HP: 32.30 -0.63 -1.91%
  • HPE: 21.05 -0.31 -1.45%
  • HPP: 9.40 -0.10 -1.05%
  • HPQ: 19.43 -0.40 -2.02%
  • HRB: 40.04 -0.58 -1.43%
  • HRL: 24.60 +0.24 +0.99%
  • HRMY: 36.82 +0.06 +0.16%
  • HSIC: 77.21 -1.26 -1.61%
  • HST: 18.70 -0.12 -0.61%
  • HSTM: 21.39 -0.08 -0.37%
  • HSY: 191.20 +0.55 +0.29%
  • HTH: 35.69 -1.20 -3.25%
  • HTLD: 10.58 -0.13 -1.24%
  • HTT: 3.10 -- 0 0%
  • HTZ: 5.52 -0.16 -2.76%
  • HUBB: 485.53 +1.47 +0.30%
  • HUBG: 47.43 -0.84 -1.74%
  • HUBS: 322.78 +3.28 +1.03%
  • HUI: 884.43 +12.78 +1.47%
  • HUM: 266.50 +0.21 +0.08%
  • HUN: 11.85 -0.28 -2.31%
  • HUYA: 3.34 -0.12 -3.47%
  • HWKN: 154.72 -1.70 -1.09%
  • HXL: 84.15 +0.97 +1.17%
  • HYD: 51.16 +0.02 +0.04%
  • HYG: 81.14 -0.04 -0.05%
  • HYLB: 37.07 -0.01 -0.03%
  • HYLS: 41.80 -0.03 -0.07%
  • HYS: 95.29 -0.14 -0.15%
  • HZO: 28.17 -0.44 -1.54%
  • IAC: 39.46 -0.39 -0.98%
  • IAG: 20.95 +0.91 +4.54%
  • IART: 11.90 -0.29 -2.38%
  • IAU: 93.79 +1.23 +1.33%
  • IBB: 175.33 -2.31 -1.30%
  • IBKR: 77.58 +0.37 +0.48%
  • IBM: 292.44 -2.23 -0.76%
  • IBN: 29.15 -0.01 -0.03%
  • IBP: 297.26 -7.19 -2.36%
  • ICE: 172.93 -1.42 -0.81%
  • ICF: 60.77 +0.18 +0.30%
  • ICHR: 31.42 -1.65 -4.99%
  • ICUI: 152.67 -5.87 -3.70%
  • IDA: 132.16 -1.54 -1.15%
  • IDCC: 330.52 +0.40 +0.12%
  • IDXX: 693.85 +2.80 +0.41%
  • IEF: 95.95 +0.16 +0.17%
  • IEFA: 93.33 +0.52 +0.56%
  • IEI: 119.10 +0.11 +0.09%
  • IEMG: 72.40 +0.44 +0.61%
  • IEV: 71.11 +0.49 +0.69%
  • IEX: 195.27 -2.57 -1.30%
  • IFF: 73.23 +1.07 +1.48%
  • IGC: 0.29 -0.01 -3.35%
  • IGE: 56.51 +0.54 +0.96%
  • IGM: 129.63 +0.04 +0.03%
  • IGV: 97.71 +0.77 +0.79%
  • IHI: 60.28 -0.50 -0.82%
  • IIIN: 33.06 -1.00 -2.94%
  • IIPR: 49.65 -0.06 -0.12%
  • IJH: 69.64 -0.71 -1.01%
  • IJJ: 138.09 -1.36 -0.98%
  • IJK: 102.69 -1.03 -0.99%
  • IJR: 128.09 -2.34 -1.79%
  • IJS: 121.60 -2.25 -1.82%
  • IJT: 149.82 -2.70 -1.77%
  • ILF: 34.99 +0.51 +1.48%
  • ILMN: 150.28 -3.67 -2.38%
  • IMDX: 6.52 -0.16 -2.40%
  • INCY: 101.99 -3.07 -2.92%
  • INDA: 51.24 -0.56 -1.07%
  • INDB: 78.32 -2.22 -2.76%
  • INFY: 18.24 -0.05 -0.27%
  • ING: 28.63 -0.09 -0.31%
  • INGR: 116.82 +0.90 +0.78%
  • INN: 4.75 -0.08 -1.66%
  • INSP: 79.40 -1.41 -1.74%
  • INTC: 45.09 -9.24 -17.00%
  • INTU: 563.97 +16.28 +2.97%
  • INVA: 19.56 -0.18 -0.91%
  • INVH: 27.19 +0.17 +0.63%
  • INVX: 25.20 -0.61 -2.36%
  • IONQ: 47.25 -2.08 -4.22%
  • IONS: 80.24 -1.55 -1.90%
  • IOSP: 80.83 -0.82 -1.00%
  • IP: 43.04 +1.20 +2.87%
  • IPAR: 98.76 +0.87 +0.89%
  • IPGP: 86.44 -0.07 -0.08%
  • IQ: 2.04 -0.06 -2.63%
  • IQV: 235.31 -3.74 -1.56%
  • IR: 87.21 -0.34 -0.39%
  • IRM: 93.59 -0.26 -0.28%
  • IRWD: 5.23 -0.16 -2.97%
  • ISRG: 523.99 -1.82 -0.35%
  • ISTB: 48.78 +0.02 +0.04%
  • IT: 231.76 -5.36 -2.26%
  • ITA: 235.07 -0.75 -0.32%
  • ITB: 105.19 -1.85 -1.73%
  • ITGR: 86.23 +0.69 +0.81%
  • ITM: 47.26 +0.03 +0.05%
  • ITOT: 150.96 -0.17 -0.11%
  • ITRI: 97.67 -2.02 -2.03%
  • ITT: 183.15 -1.08 -0.59%
  • ITUB: 8.29 +0.08 +0.97%
  • ITW: 258.26 -1.43 -0.55%
  • IUSB: 46.67 +0.05 +0.11%
  • IUSG: 168.80 +0.63 +0.37%
  • IUSV: 104.83 -0.42 -0.40%
  • IVE: 216.34 -0.83 -0.38%
  • IVV: 692.22 +0.26 +0.04%
  • IVW: 123.52 +0.52 +0.42%
  • IVZ: 28.39 -0.85 -2.91%
  • IWB: 378.10 +0.01 +0.00%
  • IWD: 218.48 -1.23 -0.56%
  • IWF: 468.26 +2.28 +0.49%
  • IWM: 264.80 -5.00 -1.85%
  • IWN: 195.62 -3.38 -1.70%
  • IWO: 346.76 -6.94 -1.96%
  • IWP: 139.59 -0.91 -0.65%
  • IWR: 100.34 -0.69 -0.68%
  • IWS: 147.97 -0.97 -0.65%
  • IWV: 392.71 -0.47 -0.12%
  • IWY: 273.16 +1.63 +0.60%
  • IXC: 45.61 +0.60 +1.33%
  • IXN: 107.23 +0.67 +0.63%
  • IYF: 126.73 -1.68 -1.31%
  • IYG: 89.74 -1.56 -1.71%
  • IYH: 66.17 -0.42 -0.63%
  • IYM: 175.26 +1.82 +1.05%
  • IYR: 96.04 +0.28 +0.29%
  • IYT: 76.87 -0.81 -1.04%
  • IYW: 199.72 +0.79 +0.40%
  • IZEA: 3.94 -- 0 0%
  • J: 137.89 -2.20 -1.57%
  • JACK: 21.16 -0.55 -2.53%
  • JAZZ: 168.71 -2.29 -1.34%
  • JBGS: 17.14 -0.22 -1.27%
  • JBHT: 206.75 -3.98 -1.89%
  • JBL: 243.14 -1.56 -0.64%
  • JBLU: 5.28 -0.11 -2.04%
  • JBSS: 73.73 -0.74 -0.99%
  • JCI: 113.59 -0.92 -0.80%
  • JD: 29.84 -0.16 -0.53%
  • JEF: 62.28 -1.07 -1.69%
  • JHG: 47.97 -0.12 -0.25%
  • JJSF: 93.20 +0.11 +0.12%
  • JKHY: 185.11 -3.59 -1.90%
  • JLL: 354.09 -2.27 -0.64%
  • JMIA: 12.89 +0.23 +1.82%
  • JNJ: 220.14 +1.65 +0.76%
  • JNK: 97.87 -0.05 -0.05%
  • JNUG: 330.21 +11.67 +3.66%
  • JOE: 63.90 -0.89 -1.37%
  • JPM: 297.72 -5.91 -1.95%
  • JPST: 50.72 +0.02 +0.04%
  • JXN: 113.35 -2.75 -2.37%
  • KAI: 323.28 -5.35 -1.63%
  • KALU: 127.41 -3.80 -2.90%
  • KBE: 62.79 -2.04 -3.15%
  • KDP: 27.77 +0.22 +0.78%
  • KEX: 128.70 -2.01 -1.54%
  • KEY: 21.10 -0.47 -2.18%
  • KEYS: 212.94 -2.78 -1.29%
  • KFY: 68.01 -0.73 -1.06%
  • KGC: 37.16 +0.52 +1.42%
  • KGS: 40.00 +0.09 +0.23%
  • KHC: 23.20 +0.48 +2.11%
  • KIM: 20.96 +0.20 +0.96%
  • KKR: 121.25 -2.23 -1.81%
  • KLAC: 1,512.78 +12.78 +0.85%
  • KLIC: 57.55 -1.96 -3.29%
  • KMB: 102.23 +0.04 +0.04%
  • KMI: 29.57 -0.12 -0.40%
  • KMPR: 38.70 -0.10 -0.26%
  • KMT: 34.49 -0.19 -0.55%
  • KMX: 46.29 -1.54 -3.22%
  • KN: 23.94 -0.88 -3.55%
  • KNTK: 39.78 +0.48 +1.22%
  • KNX: 56.95 -2.49 -4.19%
  • KO: 72.88 +1.01 +1.41%
  • KOP: 28.97 -0.48 -1.63%
  • KOS: 1.30 -- 0 0%
  • KR: 64.25 +1.60 +2.55%
  • KRC: 35.59 -0.01 -0.03%
  • KRE: 67.61 -2.32 -3.32%
  • KREF: 8.15 -0.07 -0.85%
  • KRYS: 281.53 -7.60 -2.63%
  • KSS: 17.66 -0.09 -0.51%
  • KTB: 57.83 -2.16 -3.60%
  • KW: 9.80 -0.05 -0.51%
  • KWR: 155.78 -4.62 -2.88%
  • L: 101.86 -0.54 -0.53%
  • LABD: 17.77 +1.30 +7.89%
  • LAMR: 128.70 -0.98 -0.76%
  • LAZ: 51.37 -1.76 -3.31%
  • LBRDA: 44.50 -0.19 -0.43%
  • LBRDK: 44.62 -0.30 -0.67%
  • LBRT: 20.84 -0.67 -3.11%
  • LBTYA: 10.89 +0.37 +3.52%
  • LBTYK: 10.89 +0.36 +3.42%
  • LCII: 147.18 -2.66 -1.78%
  • LDOS: 191.23 -2.22 -1.15%
  • LEA: 119.87 -1.86 -1.53%
  • LECO: 258.64 -2.52 -0.96%
  • LEG: 12.15 -0.39 -3.11%
  • LEN: 111.84 -2.87 -2.50%
  • LEN_B: 104.43 -1.57 -1.48%
  • LFUS: 290.35 -9.96 -3.32%
  • LGIH: 51.21 -1.72 -3.25%
  • LGND: 201.15 -2.67 -1.31%
  • LH: 266.66 -3.31 -1.23%
  • LHX: 354.73 -1.02 -0.29%
  • LII: 509.76 +0.08 +0.02%
  • LILA: 7.57 -0.23 -2.95%
  • LIN: 451.57 +5.93 +1.33%
  • LKFN: 58.83 -2.02 -3.32%
  • LKQ: 34.04 -0.09 -0.25%
  • LLY: 1,064.29 -23.09 -2.12%
  • LMAT: 84.22 -1.52 -1.77%
  • LMBS: 50.03 -0.01 -0.02%
  • LMFA: 0.43 -0.01 -1.61%
  • LMT: 590.82 -3.09 -0.52%
  • LNC: 40.35 -0.92 -2.23%
  • LNG: 207.35 +0.56 +0.27%
  • LNN: 124.82 -1.52 -1.20%
  • LNT: 66.83 -0.04 -0.06%
  • LOPE: 177.99 -1.71 -0.95%
  • LOW: 276.73 +1.78 +0.65%
  • LPCN: 10.91 +0.47 +4.45%
  • LPG: 27.52 -0.54 -1.92%
  • LPLA: 362.14 -16.11 -4.26%
  • LQD: 110.84 +0.07 +0.06%
  • LQDT: 31.80 -0.20 -0.63%
  • LRCX: 217.94 -2.76 -1.25%
  • LRN: 73.26 +0.33 +0.45%
  • LSTR: 153.94 -3.90 -2.47%
  • LTBR: 17.62 -0.73 -3.98%
  • LTC: 36.52 -0.08 -0.22%
  • LULU: 191.07 -3.59 -1.84%
  • LUMN: 8.57 -0.35 -3.92%
  • LUV: 41.95 -0.49 -1.15%
  • LVS: 59.95 +0.01 +0.02%
  • LW: 43.72 -0.39 -0.88%
  • LXP: 49.26 -0.14 -0.28%
  • LYB: 50.99 -0.55 -1.07%
  • LYFT: 17.90 -0.30 -1.65%
  • LYG: 5.59 +0.06 +1.08%
  • LYV: 146.97 +8.83 +6.39%
  • LZB: 38.10 -0.71 -1.83%
  • M: 20.32 -0.22 -1.07%
  • MA: 524.74 -8.12 -1.52%
  • MAA: 135.79 +1.13 +0.84%
  • MAC: 18.35 -0.05 -0.27%
  • MAN: 30.60 -0.75 -2.39%
  • MANH: 174.02 +3.82 +2.24%
  • MAR: 319.70 -1.97 -0.61%
  • MAS: 68.73 -1.17 -1.67%
  • MASI: 141.46 -2.47 -1.72%
  • MAT: 20.67 -0.21 -1.01%
  • MBB: 95.55 +0.19 +0.20%
  • MBOT: 1.98 -0.04 -1.98%
  • MCD: 309.25 +3.22 +1.05%
  • MCHI: 62.74 -0.04 -0.06%
  • MCHP: 74.71 -0.76 -1.01%
  • MCK: 820.23 +3.18 +0.39%
  • MCO: 524.04 -6.20 -1.17%
  • MCY: 85.49 -1.46 -1.68%
  • MD: 21.54 -0.67 -3.02%
  • MDB: 398.69 -5.95 -1.47%
  • MDLZ: 58.40 +0.82 +1.42%
  • MDT: 100.88 -0.46 -0.45%
  • MDU: 20.20 -0.47 -2.27%
  • MDY: 635.99 -6.62 -1.03%
  • MDYG: 98.03 -0.99 -1.00%
  • MDYV: 88.92 -0.87 -0.97%
  • MELI: 2,137.29 -16.46 -0.76%
  • MERC: 2.46 +0.01 +0.41%
  • MET: 75.81 -1.11 -1.44%
  • META: 658.76 +11.13 +1.72%
  • MFA: 10.00 +0.05 +0.50%
  • MGC: 252.31 +0.43 +0.17%
  • MGK: 407.54 +2.38 +0.59%
  • MGM: 34.03 -0.39 -1.13%
  • MGNX: 1.80 +0.04 +2.27%
  • MGV: 146.23 -0.86 -0.58%
  • MHK: 120.61 -4.64 -3.70%
  • MIDD: 146.37 -3.35 -2.24%
  • MKC: 60.79 -0.41 -0.67%
  • MKL: 2,029.21 -17.87 -0.87%
  • MKSI: 217.06 -5.94 -2.66%
  • MKTX: 171.52 -0.14 -0.08%
  • MLM: 649.48 -2.59 -0.40%
  • MMM: 162.68 +2.05 +1.28%
  • MNST: 82.00 +1.11 +1.37%
  • MO: 61.91 +0.88 +1.44%
  • MOAT: 106.98 -0.57 -0.53%
  • MOH: 201.89 +3.14 +1.58%
  • MOMO: 6.91 -- 0 0%
  • MOO: 79.35 +0.47 +0.60%
  • MORN: 210.90 -3.10 -1.45%
  • MOS: 28.79 +0.63 +2.24%
  • MPC: 175.38 -0.38 -0.22%
  • MPW: 5.11 +0.02 +0.39%
  • MPWR: 1,063.74 -12.93 -1.20%
  • MRK: 108.18 -1.00 -0.92%
  • MRNA: 48.80 -3.08 -5.93%
  • MRVL: 80.23 -2.87 -3.45%
  • MS: 178.96 -4.09 -2.23%
  • MSCI: 589.76 -1.49 -0.25%
  • MSFT: 465.95 +14.81 +3.28%
  • MSGE: 61.24 +0.70 +1.16%
  • MSI: 401.66 +4.17 +1.05%
  • MSM: 85.77 -2.03 -2.31%
  • MSTR: 163.11 +2.13 +1.32%
  • MT: 54.30 +0.88 +1.65%
  • MTB: 213.82 -3.64 -1.67%
  • MTCH: 31.08 -0.44 -1.40%
  • MTD: 1,406.36 -31.75 -2.21%
  • MTG: 26.27 -0.61 -2.27%
  • MTN: 138.21 -3.46 -2.44%
  • MTSI: 219.26 -5.03 -2.24%
  • MTUM: 255.49 -0.58 -0.23%
  • MU: 399.65 +2.07 +0.52%
  • MUB: 107.60 +0.11 +0.10%
  • MUR: 31.59 +0.38 +1.22%
  • NAVI: 12.08 -0.15 -1.23%
  • NBI: 5,936.74 -84.87 -1.41%
  • NBIX: 136.18 -1.19 -0.87%
  • NBR: 64.96 -0.10 -0.15%
  • NCLH: 20.93 +0.11 +0.53%
  • NDAQ: 98.05 -0.73 -0.74%
  • NDSN: 271.28 -2.67 -0.97%
  • NDX: 25,605.47 +87.12 +0.34%
  • NDXE: 8,871.53 -20.17 -0.23%
  • NEAR: 51.16 +0.02 +0.04%
  • NEE: 84.81 -0.26 -0.31%
  • NEM: 124.31 +2.62 +2.15%
  • NERV: 3.97 +0.07 +1.79%
  • NET: 173.44 +0.14 +0.08%
  • NEU: 649.38 +2.52 +0.39%
  • NFG: 81.67 +0.10 +0.12%
  • NFLX: 86.09 +2.55 +3.05%
  • NI: 43.41 -0.11 -0.25%
  • NIO: 4.64 -0.13 -2.73%
  • NKE: 65.04 -0.42 -0.64%
  • NKTR: 37.11 +0.58 +1.59%
  • NLY: 23.88 +0.02 +0.08%
  • NNN: 42.26 +0.15 +0.36%
  • NOBL: 109.37 -0.23 -0.21%
  • NOC: 672.95 +2.51 +0.37%
  • NOG: 23.45 +0.11 +0.47%
  • NOK: 6.77 +0.27 +4.15%
  • NOV: 18.39 -0.09 -0.49%
  • NOW: 133.11 +4.55 +3.54%
  • NQGM: 2,302.71 -44.03 -1.88%
  • NQGS: 11,506.53 +36.09 +0.31%
  • NRG: 149.30 -1.79 -1.18%
  • NSC: 287.41 -1.67 -0.58%
  • NTAP: 97.42 -1.83 -1.84%
  • NTES: 132.24 -0.60 -0.45%
  • NTNX: 42.81 -0.17 -0.40%
  • NTRS: 148.63 -4.49 -2.93%
  • NUE: 181.97 +1.70 +0.94%
  • NUGT: 282.24 +9.25 +3.39%
  • NUS: 11.06 +0.03 +0.27%
  • NVAX: 9.17 -0.58 -5.95%
  • NVDA: 187.68 +2.84 +1.54%
  • NVR: 7,645.15 -117.16 -1.51%
  • NVT: 110.29 -1.28 -1.15%
  • NWL: 4.32 -0.03 -0.69%
  • NWS: 31.10 +0.15 +0.48%
  • NWSA: 26.83 +0.10 +0.36%
  • NXPI: 232.48 -4.28 -1.81%
  • NXST: 212.99 -6.28 -2.86%
  • NYA: 22,757.16 -40.00 -0.18%
  • NYT: 72.26 +1.00 +1.40%
  • O: 60.74 -0.11 -0.18%
  • OC: 124.39 -0.95 -0.76%
  • ODFL: 174.30 -3.95 -2.22%
  • OEF: 341.39 +0.43 +0.13%
  • OESX: 16.95 -0.30 -1.74%
  • OEX: 3,419.65 +6.68 +0.20%
  • OGE: 42.69 -0.49 -1.13%
  • OHI: 43.70 +0.45 +1.04%
  • OI: 15.62 +0.22 +1.43%
  • OIH: 339.90 -1.64 -0.48%
  • OKE: 78.00 -0.56 -0.71%
  • OKTA: 90.76 -0.70 -0.77%
  • OLED: 120.10 +1.41 +1.19%
  • OLLI: 113.13 +1.21 +1.08%
  • OLN: 24.00 -0.46 -1.88%
  • OMAB: 115.61 +0.84 +0.73%
  • OMC: 79.79 +0.55 +0.69%
  • OMF: 64.46 -0.91 -1.39%
  • ON: 61.98 -1.09 -1.73%
  • ONEQ: 92.44 +0.29 +0.31%
  • OPK: 1.31 -0.05 -3.68%
  • OPLN: 29.70 -0.66 -2.17%
  • OPTU: 1.80 -0.02 -1.10%
  • ORCL: 177.16 -1.02 -0.57%
  • ORI: 37.94 -1.18 -3.00%
  • ORLY: 99.23 +0.35 +0.35%
  • OSG: 6.10 -0.19 -3.02%
  • OSK: 153.91 -2.69 -1.72%
  • OUT: 24.59 -0.43 -1.72%
  • OVV: 41.02 +0.30 +0.74%
  • OXY: 44.10 +0.95 +2.20%
  • OZK: 45.94 -1.66 -3.49%
  • PAAS: 64.50 +2.78 +4.50%
  • PACB: 2.58 -0.09 -3.37%
  • PAG: 159.36 -3.95 -2.42%
  • PAGS: 10.98 +0.05 +0.46%
  • PANW: 180.18 -2.09 -1.15%
  • PATH: 14.80 -0.35 -2.31%
  • PAYC: 152.29 -0.28 -0.18%
  • PAYS: 4.50 -0.06 -1.32%
  • PAYX: 106.63 -0.56 -0.52%
  • PB: 71.90 -2.55 -3.43%
  • PBF: 33.41 +0.41 +1.24%
  • PBR: 14.28 +0.51 +3.70%
  • PBR_A: 13.32 +0.62 +4.88%
  • PCAR: 122.00 -1.56 -1.26%
  • PCG: 14.95 -0.15 -0.99%
  • PCTY: 145.86 -1.55 -1.05%
  • PCY: 21.64 +0.05 +0.23%
  • PD: 11.17 -0.04 -0.36%
  • PDD: 106.38 +0.36 +0.33%
  • PDP: 123.22 -1.33 -1.06%
  • PEG: 78.28 -1.12 -1.41%
  • PEGA: 50.38 +0.25 +0.50%
  • PEN: 359.26 +0.73 +0.20%
  • PEP: 144.58 +0.18 +0.12%
  • PFE: 25.65 -0.45 -1.72%
  • PFF: 31.91 -0.03 -0.09%
  • PFG: 91.21 -0.94 -1.02%
  • PG: 150.15 +0.22 +0.15%
  • PGEN: 4.76 -0.08 -1.65%
  • PGF: 14.39 -- 0 0%
  • PGR: 206.03 -0.89 -0.43%
  • PGX: 11.41 +0.01 +0.04%
  • PH: 927.99 -11.28 -1.20%
  • PHM: 125.16 -2.61 -2.04%
  • PII: 69.09 -1.83 -2.58%
  • PINS: 25.91 +0.26 +0.99%
  • PK: 11.37 -0.22 -1.90%
  • PKG: 225.45 +6.69 +3.06%
  • PKW: 136.11 -1.20 -0.87%
  • PLCE: 4.37 -0.03 -0.68%
  • PLD: 127.15 +0.48 +0.38%
  • PLNT: 94.47 -3.22 -3.30%
  • PLTR: 169.60 +3.70 +2.23%
  • PLUG: 2.50 -0.09 -3.47%
  • PM: 173.02 +2.97 +1.75%
  • PNC: 219.39 -2.61 -1.18%
  • PNFP: 97.06 -0.49 -0.50%
  • PNR: 107.55 -0.59 -0.55%
  • PNW: 92.17 -0.26 -0.28%
  • PODD: 271.53 -8.47 -3.03%
  • POOL: 265.03 -1.79 -0.67%
  • POST: 98.29 -0.69 -0.70%
  • PPBT: 0.66 +0.01 +1.47%
  • PPC: 42.06 +0.33 +0.80%
  • PPG: 112.29 -1.62 -1.42%
  • PPL: 36.21 -0.42 -1.15%
  • PRDO: 32.05 -0.57 -1.73%
  • PRF: 48.48 -0.31 -0.64%
  • PRFZ: 48.88 -0.85 -1.71%
  • PRGO: 14.72 -0.36 -2.39%
  • PRI: 254.74 -4.47 -1.72%
  • PRU: 107.69 -1.08 -0.99%
  • PSA: 282.63 -3.95 -1.38%
  • PSTG: 69.75 -1.67 -2.34%
  • PSX: 141.54 -0.39 -0.27%
  • PTC: 162.14 -2.57 -1.56%
  • PTEN: 7.30 -0.09 -1.22%
  • PTLC: 56.19 +0.04 +0.07%
  • PTON: 5.80 -0.01 -0.17%
  • PVH: 61.35 -0.34 -0.55%
  • PWR: 468.76 -0.02 0.00%
  • PWV: 67.46 -0.17 -0.25%
  • PYPL: 56.62 -0.53 -0.93%
  • PZA: 23.19 +0.01 +0.04%
  • PZZA: 36.90 -0.67 -1.78%
  • QBTS: 25.63 -1.80 -6.56%
  • QCOM: 155.82 -1.98 -1.25%
  • QDF: 81.54 -0.04 -0.04%
  • QGEN: 55.62 +1.37 +2.53%
  • QID: 19.70 -0.11 -0.56%
  • QLD: 72.03 +0.42 +0.59%
  • QQQ: 622.72 +1.96 +0.32%
  • QRVO: 80.91 -0.68 -0.83%
  • QTEC: 238.64 -1.24 -0.52%
  • QUAL: 202.67 +0.04 +0.02%
  • QUBT: 11.46 -0.54 -4.50%
  • QXO: 23.91 -0.21 -0.87%
  • R: 190.41 -5.91 -3.01%
  • RBLX: 74.12 -0.58 -0.78%
  • RCL: 286.11 +0.56 +0.20%
  • RCMP: 140.40 -0.49 -0.35%
  • REG: 71.14 +0.28 +0.40%
  • REGN: 753.55 -1.96 -0.26%
  • REM: 23.52 -0.05 -0.19%
  • REZI: 36.11 -0.91 -2.46%
  • RF: 27.48 -0.81 -2.86%
  • RGA: 195.08 -1.08 -0.55%
  • RGLD: 293.09 +5.26 +1.83%
  • RGTI: 23.45 -1.51 -6.05%
  • RHHBY: 55.23 +0.44 +0.80%
  • RHI: 28.57 -0.09 -0.31%
  • RIG: 4.83 +0.13 +2.77%
  • RIOT: 17.28 +0.20 +1.17%
  • RITM: 11.78 -0.14 -1.17%
  • RJF: 169.03 -2.54 -1.48%
  • RKT: 21.07 -0.43 -2.00%
  • RL: 367.37 +3.57 +0.98%
  • RMD: 252.38 -2.97 -1.16%
  • RNG: 26.82 -0.31 -1.14%
  • RNR: 273.37 +1.67 +0.61%
  • ROK: 417.84 -7.48 -1.76%
  • ROKU: 106.33 -0.90 -0.84%
  • ROL: 62.91 -0.41 -0.65%
  • ROP: 407.61 +0.13 +0.03%
  • ROST: 188.55 +1.54 +0.82%
  • RPG: 49.06 -0.14 -0.28%
  • RPM: 109.48 -1.96 -1.76%
  • RRC: 36.34 +0.22 +0.61%
  • RS: 329.83 +1.62 +0.49%
  • RSG: 217.61 +1.86 +0.86%
  • RSP: 198.77 -0.89 -0.45%
  • RTH: 265.45 +1.71 +0.65%
  • RTX: 195.93 -0.41 -0.21%
  • RUA: 3,940.22 -4.41 -0.11%
  • RUI: 3,777.74 -1.02 -0.03%
  • RUT: 2,669.16 -49.60 -1.82%
  • RWM: 15.25 +0.27 +1.80%
  • RWR: 100.30 +0.30 +0.30%
  • RWT: 5.82 +0.19 +3.37%
  • RYN: 24.00 +0.10 +0.42%
  • SABR: 1.33 -0.03 -2.21%
  • SAN: 12.40 -0.03 -0.24%
  • SATS: 126.50 -1.47 -1.14%
  • SBAC: 187.16 +1.87 +1.01%
  • SBGI: 15.05 -0.39 -2.53%
  • SBH: 15.41 -0.63 -3.93%
  • SBLX: 2.90 -0.03 -1.02%
  • SBUX: 97.62 +1.79 +1.87%
  • SCCO: 184.30 +7.89 +4.47%
  • SCHA: 30.55 -0.52 -1.67%
  • SCHB: 26.62 -0.04 -0.15%
  • SCHD: 29.14 -0.03 -0.10%
  • SCHG: 32.31 +0.13 +0.40%
  • SCHH: 21.33 +0.05 +0.23%
  • SCHM: 32.07 -0.29 -0.90%
  • SCHO: 24.37 +0.01 +0.04%
  • SCHP: 26.58 +0.06 +0.23%
  • SCHR: 25.03 +0.03 +0.12%
  • SCHV: 30.78 -0.18 -0.58%
  • SCHW: 102.18 -1.87 -1.80%
  • SCHX: 27.21 -0.01 -0.04%
  • SCHZ: 23.43 +0.03 +0.13%
  • SCI: 81.18 +0.18 +0.22%
  • SCO: 17.28 -0.83 -4.58%
  • SDOG: 63.32 +0.01 +0.02%
  • SDOW: 30.03 +0.53 +1.80%
  • SDS: 67.33 -- 0 0%
  • SDY: 146.60 -0.43 -0.29%
  • SE: 124.78 +1.95 +1.59%
  • SEB: 4,876.67 +43.65 +0.90%
  • SEE: 41.79 -0.01 -0.02%
  • SEIC: 85.20 -1.00 -1.16%
  • SFM: 71.44 +0.89 +1.26%
  • SH: 35.77 +0.01 +0.03%
  • SHM: 48.25 +0.04 +0.08%
  • SHOO: 45.49 +0.23 +0.51%
  • SHOP: 137.89 +0.25 +0.18%
  • SHV: 110.37 +0.03 +0.03%
  • SHW: 348.52 -2.11 -0.60%
  • SHY: 82.84 +0.03 +0.04%
  • SHYG: 43.09 -0.02 -0.05%
  • SID: 1.95 +0.13 +7.14%
  • SIG: 89.79 -2.64 -2.86%
  • SIGA: 6.64 -0.09 -1.34%
  • SIRI: 20.52 -0.15 -0.73%
  • SITC: 6.13 +0.02 +0.33%
  • SJM: 102.53 +0.45 +0.44%
  • SJNK: 25.45 -0.02 -0.08%
  • SKF: 27.09 +0.75 +2.84%
  • SKLZ: 4.24 +0.08 +1.92%
  • SKYY: 123.35 -0.24 -0.19%
  • SLB: 49.15 -0.17 -0.34%
  • SLG: 45.90 -0.62 -1.33%
  • SLGN: 43.37 +0.21 +0.49%
  • SLM: 27.62 +0.92 +3.45%
  • SLV: 92.93 +5.80 +6.65%
  • SLYG: 100.02 -1.81 -1.78%
  • SLYV: 97.36 -1.79 -1.81%
  • SM: 18.68 -0.07 -0.37%
  • SMG: 62.73 +0.41 +0.66%
  • SMH: 400.09 -2.73 -0.68%
  • SMN: 10.79 -0.22 -1.97%
  • SNA: 369.10 -3.17 -0.85%
  • SNAP: 7.62 -0.04 -0.52%
  • SNDL: 1.64 +0.01 +0.61%
  • SNDR: 29.98 -0.51 -1.67%
  • SNPS: 501.39 -8.08 -1.59%
  • SNX: 153.23 +0.85 +0.56%
  • SO: 87.54 +0.03 +0.03%
  • SOFI: 25.85 -0.24 -0.92%
  • SON: 48.60 -0.16 -0.33%
  • SONY: 23.09 +0.13 +0.57%
  • SOX: 7,957.93 -97.25 -1.21%
  • SOXX: 344.71 -3.96 -1.14%
  • SPAB: 25.81 +0.02 +0.08%
  • SPB: 64.68 -0.56 -0.86%
  • SPCE: 3.07 -0.11 -3.46%
  • SPG: 184.73 -0.37 -0.20%
  • SPGI: 533.61 -6.19 -1.15%
  • SPHD: 49.40 -- 0 0%
  • SPHQ: 76.83 -0.17 -0.22%
  • SPIB: 33.86 +0.01 +0.03%
  • SPLV: 72.73 -0.07 -0.10%
  • SPOT: 513.21 +14.57 +2.92%
  • SPSM: 49.90 -0.94 -1.85%
  • SPTM: 83.68 -0.03 -0.04%
  • SPX: 6,915.61 +2.26 +0.03%
  • SPXL: 225.65 +0.15 +0.07%
  • SPXS: 34.55 +0.02 +0.04%
  • SPXU: 48.39 +0.03 +0.06%
  • SPY: 689.13 +0.15 +0.02%
  • SPYG: 106.95 +0.44 +0.41%
  • SPYV: 57.93 -0.25 -0.43%
  • SQQQ: 65.91 -0.56 -0.84%
  • SR: 82.78 -1.27 -1.51%
  • SRE: 85.94 +0.19 +0.22%
  • SRLN: 41.32 -0.03 -0.07%
  • SRPT: 21.14 -0.65 -2.99%
  • SRS: 47.35 -0.21 -0.45%
  • SSKN: 1.27 -0.03 -2.31%
  • SSNC: 85.31 -0.52 -0.61%
  • SSO: 58.90 +0.02 +0.03%
  • ST: 34.45 -0.98 -2.77%
  • STE: 259.52 -1.38 -0.53%
  • STIM: 2.13 -0.07 -3.18%
  • STIP: 102.54 +0.10 +0.10%
  • STKS: 2.35 -0.04 -1.67%
  • STLA: 9.74 -0.06 -0.56%
  • STLD: 181.32 +2.51 +1.40%
  • STNE: 15.99 -0.10 -0.59%
  • STRA: 85.62 -0.69 -0.80%
  • STT: 126.09 -2.37 -1.84%
  • STWD: 18.18 -0.19 -1.03%
  • STX: 346.17 -0.36 -0.10%
  • STZ: 158.78 -1.94 -1.21%
  • SUB: 107.13 +0.03 +0.03%
  • SUI: 126.46 +0.89 +0.71%
  • SUPN: 48.25 -0.85 -1.73%
  • SVXY: 55.04 -0.53 -0.95%
  • SWCH: 34.25 -- 0 0%
  • SWK: 82.48 -1.25 -1.49%
  • SWKH: 17.38 -0.07 -0.40%
  • SWKS: 58.96 -0.71 -1.19%
  • SYF: 76.61 -1.49 -1.91%
  • SYK: 355.04 -3.63 -1.01%
  • SYY: 76.21 -0.63 -0.82%
  • T: 23.59 +0.01 +0.04%
  • TAK: 16.29 +0.35 +2.20%
  • TAL: 11.19 +0.06 +0.54%
  • TAP: 49.35 -0.41 -0.82%
  • TBT: 34.43 -0.16 -0.46%
  • TCBI: 97.05 -5.19 -5.08%
  • TCOM: 62.88 +0.78 +1.26%
  • TDAY: 5.88 -0.17 -2.81%
  • TDC: 29.36 -0.55 -1.84%
  • TDG: 1,419.19 -1.33 -0.09%
  • TDOC: 6.33 -0.02 -0.31%
  • TDS: 44.13 -0.72 -1.61%
  • TDTT: 24.08 +0.04 +0.17%
  • TDY: 610.66 -10.96 -1.76%
  • TEAM: 131.75 +3.31 +2.58%
  • TECH: 68.16 -1.49 -2.14%
  • TECL: 118.85 +0.44 +0.37%
  • TEL: 223.84 -7.51 -3.25%
  • TER: 229.18 +0.04 +0.02%
  • TEVA: 31.81 +0.15 +0.47%
  • TFC: 49.57 -0.73 -1.45%
  • TFI: 45.90 +0.04 +0.09%
  • TFSL: 14.11 -0.41 -2.82%
  • TFX: 103.40 -1.69 -1.61%
  • TGT: 108.10 +1.60 +1.50%
  • THG: 169.49 -2.20 -1.28%
  • THO: 114.37 -3.58 -3.04%
  • THS: 24.55 +0.03 +0.12%
  • TIC: 10.82 -0.38 -3.39%
  • TIGR: 8.75 +0.09 +1.04%
  • TILT: 254.10 -0.89 -0.35%
  • TIP: 110.23 +0.22 +0.20%
  • TJX: 153.24 -0.18 -0.12%
  • TKR: 93.94 -0.66 -0.70%
  • TLRY: 9.05 -0.08 -0.88%
  • TLT: 87.93 +0.24 +0.27%
  • TM: 226.28 -0.76 -0.33%
  • TME: 16.80 +0.76 +4.74%
  • TMO: 625.98 -13.47 -2.11%
  • TMUS: 186.00 +0.61 +0.33%
  • TMV: 36.49 -0.20 -0.55%
  • TNA: 55.94 -3.33 -5.62%
  • TNL: 69.83 -2.11 -2.93%
  • TNX: 43.51 -- 0 0%
  • TOL: 144.92 -2.64 -1.79%
  • TOTL: 40.27 +0.03 +0.07%
  • TPR: 130.04 +0.52 +0.40%
  • TQQQ: 54.38 +0.48 +0.89%
  • TRAN: 8,097.26 -64.46 -0.79%
  • TREE: 62.37 -5.12 -7.59%
  • TRGP: 191.50 +0.04 +0.02%
  • TRIP: 13.23 -0.37 -2.72%
  • TRMB: 71.19 -0.29 -0.41%
  • TRN: 27.03 -0.54 -1.96%
  • TROW: 105.63 -1.47 -1.37%
  • TRQ: 31.41 -- 0 0%
  • TRU: 83.93 -1.87 -2.18%
  • TRV: 277.72 -0.76 -0.27%
  • TSCO: 54.69 +1.29 +2.42%
  • TSLA: 449.06 -0.30 -0.07%
  • TSM: 334.87 +7.50 +2.29%
  • TSN: 61.68 +0.56 +0.91%
  • TTC: 89.79 -0.70 -0.77%
  • TTD: 36.55 -0.27 -0.73%
  • TTMI: 95.02 -2.51 -2.57%
  • TTWO: 245.73 +4.63 +1.92%
  • TU: 13.87 +0.25 +1.84%
  • TUR: 39.43 +0.35 +0.90%
  • TW: 102.80 -0.75 -0.72%
  • TWLO: 128.30 +1.88 +1.49%
  • TWM: 27.69 +1.01 +3.79%
  • TWO: 13.37 -0.04 -0.30%
  • TXN: 193.31 -1.68 -0.86%
  • TXT: 95.00 -1.03 -1.07%
  • TYL: 434.76 -5.82 -1.32%
  • TZA: 6.03 +0.31 +5.42%
  • U: 42.34 +0.21 +0.50%
  • UA: 6.21 +0.06 +0.98%
  • UAA: 6.35 +0.01 +0.16%
  • UAL: 107.74 -2.66 -2.41%
  • UBER: 82.31 -0.25 -0.30%
  • UCO: 21.52 +0.95 +4.62%
  • UDR: 37.72 +0.17 +0.45%
  • UGI: 38.85 +0.34 +0.88%
  • UHAL: 58.27 -0.41 -0.70%
  • UHS: 205.09 -0.62 -0.30%
  • ULTA: 686.12 +4.48 +0.66%
  • UMPQ: 17.66 -- 0 0%
  • UNFI: 35.21 +0.93 +2.71%
  • UNG: 13.97 +0.54 +4.02%
  • UNH: 356.26 +1.79 +0.50%
  • UNIT: 7.40 -0.29 -3.77%
  • UNM: 76.10 -0.84 -1.09%
  • UNP: 229.65 -1.72 -0.74%
  • UPRO: 118.40 -- 0 0%
  • UPS: 107.98 -1.32 -1.21%
  • URBN: 67.39 -2.16 -3.11%
  • URE: 61.16 +0.30 +0.49%
  • URI: 919.03 -36.98 -3.87%
  • USB: 55.47 -0.71 -1.26%
  • USFD: 81.27 -0.62 -0.76%
  • USIO: 1.35 -0.02 -1.10%
  • USMC: 67.71 +0.24 +0.36%
  • USMV: 94.88 +0.14 +0.15%
  • USO: 73.95 +2.13 +2.97%
  • UTHR: 468.94 -3.12 -0.66%
  • UVSP: 33.45 -1.28 -3.69%
  • UVXY: 35.41 +1.04 +3.03%
  • UWM: 54.14 -2.06 -3.67%
  • UXIN: 3.50 -0.19 -5.15%
  • V: 326.18 -0.18 -0.06%
  • VALE: 16.18 +0.44 +2.80%
  • VAW: 231.10 +1.48 +0.64%
  • VB: 274.66 -3.00 -1.08%
  • VBK: 323.63 -3.75 -1.15%
  • VBR: 224.43 -2.60 -1.15%
  • VCIT: 83.89 +0.06 +0.07%
  • VCLT: 76.75 +0.07 +0.09%
  • VCR: 406.77 +0.28 +0.07%
  • VDC: 225.56 +1.36 +0.61%
  • VDE: 138.69 +0.71 +0.51%
  • VEA: 65.78 +0.42 +0.64%
  • VEEV: 222.00 -3.28 -1.46%
  • VEON: 54.04 -1.24 -2.24%
  • VEU: 77.47 +0.43 +0.56%
  • VFC: 19.74 -0.20 -1.00%
  • VFH: 130.21 -1.97 -1.49%
  • VGIT: 59.79 +0.05 +0.08%
  • VGK: 86.93 +0.61 +0.71%
  • VGSH: 58.75 +0.03 +0.05%
  • VGT: 754.99 +0.74 +0.10%
  • VHT: 292.73 -2.21 -0.75%
  • VICI: 28.54 +0.35 +1.24%
  • VIG: 223.14 -0.93 -0.42%
  • VIPS: 17.46 +0.04 +0.23%
  • VIRT: 37.16 +0.05 +0.13%
  • VIS: 319.86 -2.79 -0.86%
  • VISL: 1.90 -0.15 -7.43%
  • VIX: 15.98 +0.34 +2.17%
  • VIX1Y: 22.81 +0.18 +0.80%
  • VIX3M: 19.09 +0.34 +1.81%
  • VIX6M: 21.51 +0.24 +1.13%
  • VLO: 187.09 +0.20 +0.11%
  • VLUE: 145.05 -2.28 -1.55%
  • VMBS: 47.18 +0.02 +0.04%
  • VMC: 300.07 -3.20 -1.06%
  • VMI: 440.07 -6.50 -1.46%
  • VNO: 32.14 -0.36 -1.11%
  • VNQ: 90.54 +0.18 +0.20%
  • VO: 298.63 -1.56 -0.52%
  • VOD: 14.17 +0.23 +1.65%
  • VOE: 184.69 -0.92 -0.50%
  • VOLNDX: 11,767.32 -- 0 0%
  • VONG: 120.46 +0.52 +0.43%
  • VONV: 95.88 -0.53 -0.55%
  • VOO: 633.83 +0.26 +0.04%
  • VOOG: 445.31 +1.75 +0.39%
  • VOT: 282.38 -1.27 -0.45%
  • VOX: 194.66 +0.54 +0.28%
  • VOYA: 76.11 -0.58 -0.76%
  • VPU: 185.14 -0.87 -0.47%
  • VRP: 24.43 +0.03 +0.12%
  • VRSK: 218.04 -0.46 -0.21%
  • VRSN: 250.60 -0.90 -0.36%
  • VRTX: 468.41 +1.06 +0.23%
  • VS: 1.27 -0.01 -0.78%
  • VSAT: 43.28 -0.95 -2.15%
  • VSCO: 59.75 -2.54 -4.08%
  • VST: 160.12 -0.24 -0.15%
  • VTEB: 50.52 +0.04 +0.08%
  • VTI: 340.56 -0.31 -0.09%
  • VTIP: 49.53 +0.07 +0.14%
  • VTR: 76.99 +0.41 +0.54%
  • VTRS: 13.21 -0.03 -0.23%
  • VTV: 197.59 -1.19 -0.60%
  • VTWO: 107.02 -1.98 -1.82%
  • VUG: 483.50 +2.51 +0.52%
  • VV: 317.43 +0.05 +0.02%
  • VVPR: 2.29 -0.10 -3.98%
  • VVV: 32.97 -0.24 -0.72%
  • VWO: 56.77 +0.22 +0.39%
  • VXF: 219.44 -2.84 -1.28%
  • VXRT: 0.67 +0.01 +1.47%
  • VXX: 26.53 +0.53 +2.04%
  • VYM: 147.69 -0.75 -0.51%
  • VZ: 39.52 +0.04 +0.10%
  • W: 109.78 -0.37 -0.34%
  • WAB: 230.11 -3.59 -1.54%
  • WAL: 87.00 -3.88 -4.27%
  • WAT: 392.31 -8.11 -2.03%
  • WBD: 28.58 +0.22 +0.78%
  • WBS: 64.09 -2.13 -3.22%
  • WCC: 286.41 -3.73 -1.29%
  • WDAY: 189.26 +1.08 +0.57%
  • WDC: 236.39 -6.90 -2.84%
  • WEC: 109.10 -0.25 -0.23%
  • WELL: 183.68 +1.72 +0.95%
  • WEN: 8.42 -0.01 -0.12%
  • WEX: 159.97 -1.88 -1.16%
  • WFC: 86.96 -1.08 -1.23%
  • WH: 77.37 -0.85 -1.09%
  • WHR: 85.43 -4.23 -4.72%
  • WK: 81.44 -0.25 -0.31%
  • WLK: 85.22 -1.53 -1.76%
  • WM: 229.23 +0.23 +0.10%
  • WMB: 64.96 +1.24 +1.95%
  • WMT: 117.76 -0.07 -0.06%
  • WPC: 69.37 +0.82 +1.20%
  • WRB: 67.12 -0.40 -0.59%
  • WSM: 204.50 -5.50 -2.62%
  • WSO: 383.94 -4.24 -1.09%
  • WST: 236.66 -11.12 -4.49%
  • WTFC: 145.99 -6.22 -4.09%
  • WTM: 2,056.64 -15.33 -0.74%
  • WU: 9.49 +0.08 +0.85%
  • WWD: 327.02 -5.98 -1.80%
  • WY: 26.67 -0.12 -0.45%
  • WYNN: 113.55 -1.51 -1.31%
  • XAR: 283.18 -2.26 -0.79%
  • XAU: 434.46 +8.38 +1.97%
  • XAX: 7,903.54 +113.90 +1.46%
  • XBI: 128.10 -3.47 -2.64%
  • XCI: 15,229.82 +90.53 +0.60%
  • XEL: 74.99 -0.87 -1.15%
  • XHB: 111.69 -1.91 -1.68%
  • XLB: 49.97 +0.45 +0.91%
  • XLC: 116.96 +0.71 +0.61%
  • XLE: 49.19 +0.28 +0.56%
  • XLF: 53.06 -0.76 -1.40%
  • XLI: 164.22 -1.28 -0.77%
  • XLK: 145.09 +0.21 +0.14%
  • XLP: 82.91 +0.64 +0.78%
  • XLRE: 41.26 +0.12 +0.28%
  • XLU: 42.55 -0.16 -0.37%
  • XLV: 157.48 -0.81 -0.51%
  • XLY: 123.13 +0.51 +0.42%
  • XME: 131.44 +0.75 +0.57%
  • XMLV: 63.93 -0.34 -0.53%
  • XOI: 1,996.97 +17.19 +0.87%
  • XOM: 134.97 +1.33 +1.00%
  • XOP: 135.22 +0.69 +0.51%
  • XPO: 147.27 -2.33 -1.56%
  • XRAY: 12.73 -0.27 -2.08%
  • XRT: 88.86 -0.82 -0.91%
  • XRX: 2.31 +0.01 +0.43%
  • XSLV: 47.76 -0.69 -1.42%
  • XYL: 141.23 -1.68 -1.18%
  • YUM: 152.97 -0.56 -0.36%
  • YUMC: 49.08 -0.29 -0.59%
  • Z: 68.00 -0.59 -0.86%
  • ZBH: 86.60 -0.94 -1.07%
  • ZBRA: 240.54 -6.29 -2.55%
  • ZEN: 77.48 -- 0 0%
  • ZG: 67.34 -0.61 -0.90%
  • ZION: 59.08 -1.95 -3.20%
  • ZM: 85.78 +1.13 +1.33%
  • ZS: 209.62 +1.31 +0.63%
  • ZTO: 21.92 -0.40 -1.79%
  • ZTS: 124.05 -0.35 -0.28%
Terms and Conditions

TallacOptions can alter services and pricing without prior notice. We will do our best to limit impacts and notify our users of major changes.

Under no circumstances can our services be considered as incentives to make investment decisions. Rather consider them as purely informational or educational therefrom subject to different interpretations.

Despite our relentless dedication to provide high quality data some discrepancies may subsist. Hence we don't guarantee absolute accuracy of our data. We crunch figures from multiple sources and come up with data that we deem most relevant. Any discrepancy observed by the user can be reported to our services and we will follow up with adjustments when needed.

Tallacoptions cannot be held accountable for any of these aforementioned unfortunate situations that we anticipate will be rare. Our services reflect our rendering of financial markets activities based on different sources and should be considered as such.

About | Contact
© 2026 Tallac Options. All Rights Reserved.