Tallac Options
  • Instruments
  • Pricing
  • APIs
  • Community
  • Register
  • Login
 
  • A: 140.30 -0.24 -0.17%
  • AA: 42.88 -1.48 -3.34%
  • AAL: 14.84 -0.52 -3.39%
  • AAMI: 80.83 -1.67 -2.02%
  • AAP: 58.43 -0.27 -0.46%
  • AAPL: 338.19 -1.89 -0.56%
  • AAT: 23.72 -0.39 -1.62%
  • AAXJ: 105.65 -2.16 -2.00%
  • ABBV: 263.30 +0.10 +0.04%
  • ABCB: 87.83 -0.08 -0.09%
  • ABEV: 3.10 -0.03 -0.96%
  • ABG: 248.26 +7.27 +3.02%
  • ABM: 49.36 +0.14 +0.28%
  • ABNB: 153.01 -0.10 -0.07%
  • ABR: 5.08 -0.01 -0.20%
  • ABT: 108.00 +0.73 +0.68%
  • ACA: 144.87 -0.41 -0.28%
  • ACAD: 26.34 +0.33 +1.27%
  • ACB: 2.73 +0.01 +0.37%
  • ACGL: 104.55 -1.93 -1.81%
  • ACH: 3.32 +0.07 +2.15%
  • ACHC: 27.34 -5.36 -16.38%
  • ACIU: 2.27 -0.05 -2.16%
  • ACIW: 60.18 +0.21 +0.35%
  • ACLS: 112.05 -7.98 -6.65%
  • ACM: 73.57 -0.87 -1.17%
  • ACMR: 65.30 -6.72 -9.33%
  • ACN: 173.17 +8.51 +5.17%
  • ACRS: 5.12 -0.21 -3.94%
  • ACT: 48.34 +0.37 +0.77%
  • ACWI: 152.47 -2.07 -1.34%
  • ADAM: 8.65 -0.06 -0.69%
  • ADBE: 263.43 +14.25 +5.72%
  • ADEA: 23.16 -1.99 -7.91%
  • ADI: 353.65 -12.18 -3.33%
  • ADM: 80.38 -2.80 -3.37%
  • ADMA: 8.71 -0.08 -0.91%
  • ADNT: 21.58 -0.04 -0.19%
  • ADP: 273.37 +9.20 +3.48%
  • ADSK: 245.25 +7.87 +3.32%
  • ADT: 7.41 +0.07 +0.95%
  • ADUS: 119.13 -0.09 -0.08%
  • AEE: 109.97 -2.54 -2.26%
  • AEIS: 252.49 -20.93 -7.65%
  • AEO: 17.54 -0.60 -3.31%
  • AEP: 129.40 -3.62 -2.72%
  • AES: 14.82 -0.01 -0.07%
  • AESI: 10.18 -0.80 -7.29%
  • AFG: 143.51 -1.36 -0.94%
  • AFL: 128.67 -0.88 -0.68%
  • AFRM: 70.11 -2.29 -3.16%
  • AG: 15.22 -0.47 -3.00%
  • AGCO: 116.17 -7.54 -6.09%
  • AGEN: 6.63 +0.03 +0.45%
  • AGG: 97.55 -0.37 -0.38%
  • AGIO: 35.01 -0.98 -2.72%
  • AGNC: 10.90 -0.17 -1.54%
  • AGNT: 3.83 -0.19 -4.73%
  • AGO: 84.33 -1.15 -1.35%
  • AGQ: 62.66 +0.30 +0.48%
  • AGYS: 113.69 +2.99 +2.70%
  • AHCO: 10.79 -0.43 -3.83%
  • AI: 8.85 -0.05 -0.56%
  • AIG: 80.20 -0.63 -0.78%
  • AIHS: 1.38 -0.09 -6.12%
  • AIN: 73.79 -2.46 -3.23%
  • AIR: 135.40 -5.40 -3.84%
  • AIV: 2.62 +0.01 +0.38%
  • AIZ: 281.00 -2.08 -0.73%
  • AJG: 268.91 +3.60 +1.36%
  • AKAM: 107.41 -4.38 -3.92%
  • AKR: 22.63 +0.49 +2.21%
  • ALB: 113.88 +0.72 +0.64%
  • ALG: 156.95 -7.29 -4.44%
  • ALGN: 180.03 +4.43 +2.52%
  • ALGT: 95.69 -5.89 -5.80%
  • ALK: 45.84 -2.77 -5.70%
  • ALKS: 48.34 -2.16 -4.28%
  • ALL: 274.39 +1.97 +0.72%
  • ALLE: 158.47 -2.76 -1.71%
  • ALLY: 42.95 -1.16 -2.63%
  • ALNY: 286.95 -1.46 -0.51%
  • ALRM: 55.69 +1.18 +2.16%
  • ALSN: 114.66 -6.45 -5.33%
  • AM: 21.52 -0.23 -1.06%
  • AMAT: 436.45 -40.01 -8.40%
  • AMCR: 45.84 -0.85 -1.82%
  • AMCX: 10.25 -0.01 -0.10%
  • AMD: 429.56 -25.06 -5.51%
  • AME: 235.25 -6.18 -2.56%
  • AMG: 360.07 -10.05 -2.72%
  • AMGN: 387.42 -5.68 -1.44%
  • AMH: 33.71 -0.07 -0.21%
  • AMLP: 54.82 +0.02 +0.04%
  • AMN: 34.70 +0.01 +0.03%
  • AMP: 540.29 -6.33 -1.16%
  • AMPH: 20.58 +0.43 +2.13%
  • AMR: 139.16 -5.91 -4.07%
  • AMRN: 14.16 +0.21 +1.51%
  • AMRX: 19.10 +0.34 +1.81%
  • AMSF: 30.03 -0.58 -1.89%
  • AMT: 179.26 +7.76 +4.52%
  • AMTM: 21.80 -1.66 -7.08%
  • AMZN: 226.65 -4.21 -1.82%
  • AN: 229.98 +9.65 +4.38%
  • ANDE: 70.17 -3.02 -4.13%
  • ANET: 157.97 -11.74 -6.92%
  • ANGI: 6.10 -0.14 -2.24%
  • ANGO: 14.63 +0.29 +2.02%
  • ANIP: 81.78 +0.74 +0.91%
  • AON: 377.16 -4.10 -1.08%
  • AORT: 27.55 +0.54 +2.00%
  • AOS: 62.04 -1.97 -3.08%
  • AOSL: 27.70 -1.15 -3.99%
  • APA: 36.70 +1.77 +5.07%
  • APAM: 40.34 -0.54 -1.32%
  • APD: 294.27 +1.42 +0.48%
  • APH: 150.31 +6.46 +4.49%
  • API: 3.95 +0.01 +0.13%
  • APLE: 16.81 -0.01 -0.06%
  • APO: 119.77 -4.92 -3.95%
  • APOG: 39.90 -1.94 -4.64%
  • APP: 399.46 -18.76 -4.49%
  • APPS: 8.12 -0.34 -4.02%
  • APTV: 57.97 -1.43 -2.41%
  • AR: 35.14 +1.26 +3.72%
  • ARCB: 141.49 -7.99 -5.35%
  • ARE: 53.77 -0.23 -0.43%
  • AREC: 1.71 -0.02 -1.16%
  • ARI: 6.60 -0.13 -1.93%
  • ARKK: 70.58 -1.87 -2.58%
  • ARLO: 14.51 +0.28 +1.97%
  • ARM: 224.89 -19.85 -8.11%
  • ARMK: 57.17 -0.23 -0.40%
  • AROC: 35.13 -0.17 -0.48%
  • ARQQ: 15.49 -2.06 -11.74%
  • ARR: 16.36 -0.05 -0.30%
  • ARW: 204.95 -6.44 -3.05%
  • ASB: 30.72 -0.34 -1.09%
  • ASH: 72.84 +4.83 +7.10%
  • ASHR: 33.88 -0.06 -0.18%
  • ASIX: 20.12 -0.31 -1.52%
  • ASML: 1,550.69 -32.26 -2.04%
  • ASO: 49.07 -1.35 -2.68%
  • ASTE: 51.00 -3.89 -7.09%
  • ASTH: 36.51 -1.46 -3.85%
  • ASYS: 13.65 -1.03 -7.02%
  • ATEN: 28.78 -2.54 -8.11%
  • ATI: 177.92 -9.07 -4.85%
  • ATNI: 23.73 -0.31 -1.29%
  • ATO: 177.67 -1.71 -0.95%
  • ATR: 136.23 -1.58 -1.15%
  • AU: 77.87 -1.08 -1.37%
  • AUB: 42.62 -0.46 -1.07%
  • AVA: 41.48 -0.38 -0.91%
  • AVAV: 142.12 -14.23 -9.10%
  • AVB: 192.45 +2.06 +1.08%
  • AVGO: 370.35 -10.57 -2.77%
  • AVNS: 24.99 -- 0 0%
  • AVO: 12.87 +0.02 +0.16%
  • AVT: 83.59 -2.63 -3.05%
  • AVY: 167.14 -1.99 -1.18%
  • AWI: 174.48 -4.17 -2.33%
  • AWK: 138.09 +0.05 +0.04%
  • AWR: 87.86 -0.20 -0.23%
  • AX: 98.18 -1.00 -1.01%
  • AXON: 531.20 -16.45 -3.00%
  • AXP: 331.50 -5.13 -1.52%
  • AXS: 105.96 -13.31 -11.16%
  • AXSM: 227.42 -6.78 -2.89%
  • AXTA: 34.83 -0.61 -1.72%
  • AXTI: 36.97 -5.79 -13.54%
  • AYI: 333.75 -10.43 -3.03%
  • AZN: 173.30 +0.82 +0.48%
  • AZO: 3,142.17 +23.37 +0.75%
  • AZTA: 28.28 -0.65 -2.25%
  • AZZ: 141.24 -5.38 -3.67%
  • B: 36.36 -0.33 -0.90%
  • BA: 214.01 -7.55 -3.41%
  • BABA: 115.03 -0.16 -0.14%
  • BAC: 61.07 -1.55 -2.48%
  • BAH: 70.17 -3.02 -4.13%
  • BAM: 47.35 -0.70 -1.46%
  • BANC: 18.59 -2.59 -12.23%
  • BANF: 113.47 -2.25 -1.94%
  • BANK: 5,405.80 -29.54 -0.54%
  • BANR: 69.96 -0.59 -0.84%
  • BAX: 24.77 +0.40 +1.64%
  • BB: 7.81 -0.28 -3.46%
  • BBD: 3.54 -0.08 -2.21%
  • BBIO: 83.54 -2.01 -2.35%
  • BBT: 29.84 -0.11 -0.37%
  • BBWI: 19.70 -0.80 -3.90%
  • BBY: 90.17 +0.70 +0.78%
  • BC: 80.46 -1.55 -1.89%
  • BCC: 77.68 -2.70 -3.36%
  • BCPC: 163.71 -2.08 -1.25%
  • BDN: 2.93 -0.07 -2.33%
  • BDX: 168.40 +2.06 +1.24%
  • BEN: 32.39 -0.94 -2.82%
  • BF_A: 29.87 +0.57 +1.95%
  • BF_B: 29.52 +0.62 +2.15%
  • BFAM: 82.68 +2.02 +2.50%
  • BFH: 106.99 -0.79 -0.73%
  • BFS: 34.95 -0.52 -1.47%
  • BG: 107.78 -9.59 -8.17%
  • BGC: 11.77 -0.20 -1.67%
  • BGS: 3.73 +0.07 +1.91%
  • BHC: 4.68 +0.16 +3.54%
  • BHE: 74.11 -2.82 -3.67%
  • BHF: 62.90 -0.85 -1.33%
  • BIDU: 105.27 +0.35 +0.33%
  • BIIB: 209.23 +3.62 +1.76%
  • BIL: 91.64 +0.01 +0.01%
  • BILI: 18.53 +0.47 +2.60%
  • BIO: 327.25 -3.75 -1.13%
  • BIV: 75.61 -0.25 -0.33%
  • BJRI: 70.15 +1.20 +1.74%
  • BKE: 45.00 -0.64 -1.40%
  • BKF: 40.53 +0.13 +0.32%
  • BKLN: 20.37 -0.03 -0.15%
  • BKNG: 201.30 +1.99 +1.00%
  • BKR: 58.72 +0.26 +0.44%
  • BKU: 46.04 -0.83 -1.77%
  • BKX: 183.92 -5.05 -2.67%
  • BL: 32.43 +0.48 +1.50%
  • BLFS: 31.50 -0.48 -1.50%
  • BLK: 1,079.19 -18.36 -1.67%
  • BLMN: 8.81 +0.21 +2.44%
  • BLV: 66.22 -0.87 -1.30%
  • BMI: 133.54 -1.04 -0.77%
  • BMRN: 61.37 -0.70 -1.13%
  • BMY: 63.10 -0.50 -0.79%
  • BND: 72.38 -0.26 -0.36%
  • BNY: 152.50 -3.99 -2.55%
  • BOH: 79.62 -0.45 -0.56%
  • BOKF: 141.13 -1.31 -0.92%
  • BOND: 90.75 -0.31 -0.34%
  • BOOT: 150.89 -7.73 -4.87%
  • BOX: 32.42 +0.92 +2.92%
  • BP: 43.32 +1.65 +3.96%
  • BPOP: 172.22 -1.94 -1.11%
  • BR: 159.20 +1.02 +0.64%
  • BRC: 94.71 -3.01 -3.08%
  • BRK_B: 509.16 -3.21 -0.63%
  • BRKR: 61.74 -1.17 -1.86%
  • BRO: 74.87 +1.22 +1.66%
  • BRSL: 10.35 -0.12 -1.15%
  • BRX: 31.66 -0.17 -0.53%
  • BSV: 77.62 +0.04 +0.05%
  • BSX: 46.04 -0.02 -0.04%
  • BTG: 3.74 -0.10 -2.60%
  • BTI: 63.07 +0.77 +1.24%
  • BTK: 8,713.04 -30.14 -0.34%
  • BTSG: 69.37 -3.09 -4.26%
  • BTU: 20.82 -2.42 -10.41%
  • BURL: 371.13 +1.12 +0.30%
  • BWA: 62.20 -1.01 -1.60%
  • BWB: 20.81 -0.19 -0.90%
  • BWXT: 157.44 -12.23 -7.21%
  • BX: 129.40 -4.50 -3.36%
  • BXMT: 16.40 -0.24 -1.44%
  • BXP: 72.97 +3.01 +4.30%
  • BYND: 0.53 -0.01 -1.94%
  • C: 127.13 -5.34 -4.03%
  • CABO: 41.85 -1.97 -4.50%
  • CACC: 556.71 -1.84 -0.33%
  • CACI: 487.79 -22.27 -4.37%
  • CAG: 15.50 +0.07 +0.45%
  • CAH: 229.12 -3.39 -1.46%
  • CAKE: 101.14 +12.13 +13.63%
  • CAL: 12.86 -0.44 -3.31%
  • CALM: 93.50 +0.29 +0.31%
  • CALX: 35.55 -1.55 -4.18%
  • CARG: 37.07 +0.65 +1.78%
  • CARS: 12.91 +0.30 +2.38%
  • CASH: 88.87 +0.23 +0.26%
  • CASS: 56.01 +0.05 +0.09%
  • CASY: 867.16 +10.30 +1.20%
  • CAT: 782.71 -58.14 -6.91%
  • CATY: 63.24 -0.31 -0.49%
  • CB: 361.90 -1.60 -0.44%
  • CBOE: 307.81 +10.42 +3.50%
  • CBRE: 147.78 +0.73 +0.50%
  • CBRL: 56.55 +2.74 +5.09%
  • CBSH: 60.33 +0.32 +0.53%
  • CBT: 91.53 +0.48 +0.53%
  • CBU: 64.43 -0.32 -0.49%
  • CC: 16.49 -0.58 -3.40%
  • CCEP: 111.12 -0.33 -0.30%
  • CCI: 79.09 +3.34 +4.41%
  • CCK: 119.76 -1.44 -1.19%
  • CCL: 27.81 -0.42 -1.49%
  • CCOI: 12.69 -0.26 -2.01%
  • CCRN: 13.25 -- 0 0%
  • CCS: 69.57 -1.68 -2.36%
  • CDE: 14.63 -0.28 -1.88%
  • CDNS: 332.76 -11.96 -3.47%
  • CDW: 147.92 +3.89 +2.70%
  • CE: 43.93 +0.43 +0.99%
  • CEG: 257.95 -1.87 -0.72%
  • CENT: 44.16 -0.27 -0.61%
  • CENTA: 38.82 -0.18 -0.46%
  • CENX: 42.66 -1.30 -2.96%
  • CERT: 8.09 +0.18 +2.28%
  • CEVA: 29.84 -1.86 -5.87%
  • CF: 127.35 +4.43 +3.60%
  • CFFN: 8.75 -0.03 -0.34%
  • CFG: 71.31 -1.63 -2.23%
  • CFR: 166.93 -0.13 -0.08%
  • CGC: 0.89 0.00 -0.53%
  • CGNX: 57.82 -2.54 -4.21%
  • CHCO: 145.21 +0.31 +0.21%
  • CHD: 99.86 -0.07 -0.07%
  • CHE: 539.36 +21.73 +4.20%
  • CHEF: 105.63 +5.45 +5.44%
  • CHH: 115.65 +1.01 +0.88%
  • CHKP: 139.92 +2.28 +1.65%
  • CHRW: 173.75 +4.41 +2.60%
  • CHTR: 145.20 +5.23 +3.74%
  • CI: 296.47 -4.59 -1.52%
  • CIEN: 330.37 -20.14 -5.75%
  • CIM: 12.69 -- 0 0%
  • CINF: 181.33 -1.30 -0.71%
  • CL: 93.49 +0.76 +0.82%
  • CLB: 9.87 -0.82 -7.67%
  • CLBT: 15.07 +0.22 +1.48%
  • CLF: 11.38 -0.60 -5.01%
  • CLH: 326.34 +22.67 +7.47%
  • CLOV: 4.23 -0.11 -2.42%
  • CLSK: 12.01 -1.47 -10.91%
  • CLW: 21.61 +4.10 +23.42%
  • CLX: 99.63 -0.69 -0.69%
  • CMCSA: 24.61 +0.42 +1.74%
  • CME: 265.44 +5.44 +2.09%
  • CMG: 34.24 +0.73 +2.18%
  • CMI: 606.00 -35.60 -5.55%
  • CMS: 74.36 -0.01 -0.01%
  • CMTL: 1.66 -0.06 -3.49%
  • CNA: 55.16 -0.15 -0.27%
  • CNC: 61.82 -2.09 -3.27%
  • CNK: 34.89 -0.17 -0.48%
  • CNMD: 43.21 -1.04 -2.35%
  • CNP: 42.93 -1.17 -2.65%
  • CNQ: 46.45 +2.26 +5.11%
  • CNS: 81.66 -0.77 -0.93%
  • CNX: 34.70 +0.50 +1.46%
  • CNXC: 26.56 +1.15 +4.53%
  • CNXN: 82.97 -0.17 -0.20%
  • CODX: 1.51 +0.10 +7.09%
  • COF: 208.71 -3.70 -1.74%
  • COHU: 39.34 -3.13 -7.37%
  • COLD: 14.77 +0.17 +1.16%
  • COLL: 36.29 +0.39 +1.09%
  • COLM: 63.56 -0.91 -1.41%
  • COMP: 11.61 -0.27 -2.27%
  • COO: 73.06 +1.00 +1.39%
  • COP: 118.06 +3.96 +3.47%
  • CORT: 92.93 -1.26 -1.34%
  • COST: 974.03 +7.45 +0.77%
  • COTY: 2.73 -0.05 -1.80%
  • CPA: 136.28 -3.73 -2.66%
  • CPB: 22.96 +0.15 +0.66%
  • CPF: 39.47 -0.24 -0.60%
  • CPK: 136.78 -1.14 -0.83%
  • CPRI: 15.83 -0.57 -3.48%
  • CPRT: 30.82 +0.13 +0.42%
  • CPRX: 31.49 -- 0 0%
  • CPT: 116.37 +1.33 +1.16%
  • CR: 206.73 -19.61 -8.66%
  • CRC: 50.59 +1.29 +2.62%
  • CRGY: 11.05 +0.63 +6.05%
  • CRI: 38.70 -0.76 -1.93%
  • CRK: 12.61 +0.23 +1.86%
  • CRL: 234.80 -5.63 -2.34%
  • CRM: 188.38 +6.88 +3.79%
  • CRON: 2.86 +0.01 +0.35%
  • CRS: 530.62 -29.81 -5.32%
  • CRSR: 10.28 -0.47 -4.33%
  • CRVL: 62.25 +0.61 +0.99%
  • CRWD: 179.38 -2.42 -1.33%
  • CSCO: 112.48 -3.10 -2.68%
  • CSGP: 29.83 -0.50 -1.65%
  • CSL: 334.54 -13.18 -3.79%
  • CSR: 56.63 +0.62 +1.11%
  • CSV: 40.77 -0.07 -0.17%
  • CSW: 272.61 -26.32 -8.80%
  • CSX: 50.74 -0.10 -0.20%
  • CTAS: 216.53 +1.63 +0.76%
  • CTKB: 4.38 -0.08 -1.79%
  • CTRE: 42.34 -0.39 -0.91%
  • CTS: 61.53 -3.29 -5.08%
  • CTSH: 55.97 +5.66 +11.25%
  • CTVA: 90.51 +1.56 +1.75%
  • CUBE: 42.43 -0.07 -0.16%
  • CUBI: 78.66 -0.93 -1.17%
  • CURB: 30.70 -0.95 -3.00%
  • CUZ: 32.30 +0.59 +1.86%
  • CVBF: 22.83 +0.03 +0.13%
  • CVCO: 565.24 -23.84 -4.05%
  • CVE: 29.07 +1.41 +5.10%
  • CVI: 34.62 +0.88 +2.61%
  • CVLG: 41.50 -1.90 -4.38%
  • CVNA: 66.32 +0.25 +0.38%
  • CVS: 105.92 -3.42 -3.13%
  • CVX: 191.86 +4.28 +2.28%
  • CW: 679.41 -49.39 -6.78%
  • CWB: 98.39 -1.92 -1.91%
  • CWEN: 30.78 -0.66 -2.10%
  • CWK: 13.50 -0.15 -1.10%
  • CWST: 90.48 -0.62 -0.68%
  • CWT: 51.73 -0.71 -1.35%
  • CX: 11.70 -0.30 -2.50%
  • CXM: 6.45 +0.14 +2.22%
  • CXW: 29.75 -0.88 -2.87%
  • CZR: 29.77 -0.18 -0.60%
  • D: 70.55 -0.07 -0.10%
  • DAL: 86.25 -3.12 -3.49%
  • DAN: 26.81 -0.57 -2.08%
  • DASH: 193.53 -1.99 -1.02%
  • DB: 35.47 +0.11 +0.31%
  • DBC: 29.42 +0.82 +2.87%
  • DBRG: 15.82 -0.03 -0.19%
  • DBX: 33.33 +1.27 +3.96%
  • DCH: 5.53 -0.08 -1.43%
  • DCI: 92.50 -2.86 -3.00%
  • DCOM: 40.60 -0.21 -0.51%
  • DD: 138.10 -2.67 -1.90%
  • DDD: 2.48 -0.04 -1.59%
  • DDM: 63.52 -2.86 -4.31%
  • DDOG: 264.20 +13.32 +5.31%
  • DE: 610.95 -28.89 -4.52%
  • DEA: 25.05 -0.17 -0.67%
  • DEI: 12.26 +0.25 +2.08%
  • DELL: 369.64 -22.46 -5.73%
  • DES: 40.74 -0.38 -0.92%
  • DFH: 15.42 -0.81 -4.99%
  • DFIN: 51.39 -1.22 -2.32%
  • DG: 128.68 +2.71 +2.15%
  • DGII: 65.53 -1.49 -2.22%
  • DGRO: 78.27 -0.81 -1.02%
  • DGRW: 95.15 -1.19 -1.24%
  • DGX: 235.22 -0.72 -0.31%
  • DHI: 147.16 -4.00 -2.65%
  • DHR: 196.49 -2.56 -1.29%
  • DIA: 515.41 -11.48 -2.18%
  • DIG: 59.58 +2.36 +4.12%
  • DIOD: 76.09 -4.20 -5.23%
  • DIS: 98.48 -0.41 -0.41%
  • DJIA: 51,594.14 -1,153.18 -2.19%
  • DJTA: 21,461.86 -427.21 -1.95%
  • DKNG: 24.55 -0.07 -0.28%
  • DKS: 205.99 -5.38 -2.55%
  • DLB: 52.54 +0.03 +0.06%
  • DLN: 97.84 -1.16 -1.17%
  • DLR: 188.18 -5.00 -2.59%
  • DLTR: 128.95 +2.19 +1.73%
  • DLX: 27.20 -0.03 -0.11%
  • DMC: 29.82 +1.09 +3.79%
  • DNOW: 13.34 -0.50 -3.61%
  • DOCN: 106.76 -5.75 -5.11%
  • DOCU: 58.17 +2.20 +3.93%
  • DON: 57.71 -0.55 -0.94%
  • DORM: 141.29 -1.88 -1.31%
  • DOV: 197.99 -5.09 -2.51%
  • DOW: 30.45 +1.60 +5.55%
  • DOX: 56.82 +1.95 +3.55%
  • DPZ: 360.00 +9.53 +2.72%
  • DRH: 13.14 +0.07 +0.50%
  • DRI: 212.23 +5.25 +2.54%
  • DSI: 136.18 -1.91 -1.38%
  • DTE: 143.52 -2.56 -1.75%
  • DUG: 17.46 -0.69 -3.80%
  • DUK: 129.08 -0.16 -0.12%
  • DUST: 65.01 +1.33 +2.09%
  • DV: 11.52 +0.27 +2.40%
  • DVA: 240.96 +1.50 +0.63%
  • DVN: 44.46 +1.80 +4.22%
  • DVY: 163.72 -1.70 -1.03%
  • DXC: 11.77 +0.90 +8.28%
  • DXCM: 75.14 +0.29 +0.39%
  • DXD: 17.72 +0.76 +4.48%
  • DXJ: 173.39 -1.24 -0.71%
  • DXPE: 148.18 -12.09 -7.54%
  • DY: 371.92 -29.95 -7.45%
  • E: 53.81 +3.58 +7.13%
  • EA: 208.91 +0.04 +0.02%
  • EAF: 7.06 -0.62 -8.07%
  • EAT: 205.73 +7.49 +3.78%
  • EBAY: 115.30 -2.14 -1.82%
  • ECG: 109.17 -8.06 -6.88%
  • ECH: 38.91 -0.17 -0.44%
  • ECL: 283.70 +0.80 +0.28%
  • ECPG: 93.83 -2.07 -2.16%
  • ED: 112.25 +0.27 +0.24%
  • EDC: 61.35 -4.16 -6.36%
  • EDZ: 19.78 +1.22 +6.57%
  • EEFT: 83.67 +0.93 +1.12%
  • EEM: 61.08 -1.29 -2.06%
  • EEV: 13.09 +0.55 +4.38%
  • EFA: 103.36 -0.53 -0.51%
  • EFC: 13.46 -0.09 -0.66%
  • EFX: 187.05 +0.03 +0.02%
  • EGBN: 27.89 -0.50 -1.76%
  • EGHT: 1.97 +0.06 +3.14%
  • EHC: 113.80 -2.23 -1.92%
  • EIG: 49.74 -0.23 -0.46%
  • EIX: 78.63 -1.16 -1.45%
  • EL: 84.13 -0.62 -0.73%
  • ELAN: 26.39 +0.87 +3.41%
  • ELME: 1.63 +0.03 +1.88%
  • ELS: 67.65 +1.63 +2.47%
  • EMB: 94.56 -0.63 -0.66%
  • EMBC: 3.68 +0.09 +2.51%
  • EMLC: 25.31 -0.05 -0.20%
  • EMLP: 43.92 -0.38 -0.86%
  • EMN: 67.28 -0.86 -1.26%
  • EMR: 145.73 -6.08 -4.01%
  • ENB: 55.14 -0.11 -0.20%
  • ENOV: 30.26 +0.74 +2.51%
  • ENPH: 35.07 -1.25 -3.44%
  • ENR: 21.41 -0.44 -2.01%
  • ENSG: 181.89 -1.25 -0.68%
  • ENTG: 107.01 -11.15 -9.44%
  • ENVA: 244.71 -4.33 -1.74%
  • EOG: 145.94 +6.30 +4.51%
  • EPAC: 36.33 -0.76 -2.05%
  • EPAM: 106.89 +6.49 +6.46%
  • EPC: 28.22 -0.05 -0.18%
  • EPD: 38.67 +0.04 +0.10%
  • EPI: 42.49 -0.13 -0.31%
  • EPP: 56.22 -0.22 -0.39%
  • EPR: 63.93 -0.39 -0.61%
  • EPRT: 32.00 -0.10 -0.31%
  • EQH: 48.35 -1.04 -2.11%
  • EQIX: 1,008.02 -26.84 -2.59%
  • EQR: 68.85 +0.76 +1.12%
  • EQT: 52.57 +0.91 +1.76%
  • ERIC: 9.79 -0.18 -1.81%
  • ERIE: 248.55 +6.12 +2.52%
  • ERX: 92.04 +3.35 +3.78%
  • ERY: 10.69 -0.42 -3.78%
  • ES: 74.76 -0.63 -0.84%
  • ESE: 300.07 -15.62 -4.95%
  • ESI: 34.79 -1.71 -4.68%
  • ESRT: 5.80 +0.14 +2.47%
  • ESS: 296.80 +2.28 +0.77%
  • ESTC: 64.44 +2.34 +3.77%
  • ET: 20.20 -- 0 0%
  • ETD: 23.59 -0.21 -0.88%
  • ETN: 361.88 -24.38 -6.31%
  • ETR: 107.79 -4.53 -4.03%
  • ETSY: 85.58 -0.89 -1.03%
  • EVER: 26.83 -0.32 -1.18%
  • EVR: 304.71 -35.79 -10.51%
  • EVRG: 84.00 -1.66 -1.94%
  • EVTC: 31.90 +0.39 +1.24%
  • EW: 85.76 +2.08 +2.49%
  • EWA: 29.11 -0.21 -0.72%
  • EWBC: 130.28 -1.03 -0.78%
  • EWC: 59.29 -0.55 -0.92%
  • EWG: 41.94 +0.02 +0.05%
  • EWH: 22.90 -0.05 -0.22%
  • EWJ: 89.35 -0.48 -0.53%
  • EWM: 27.85 -0.15 -0.54%
  • EWN: 64.53 -0.58 -0.89%
  • EWS: 32.35 +0.26 +0.81%
  • EWT: 89.41 -4.54 -4.83%
  • EWU: 47.90 +0.08 +0.17%
  • EWW: 75.57 -1.21 -1.58%
  • EWY: 144.21 -7.24 -4.78%
  • EWZ: 35.47 -0.58 -1.61%
  • EXC: 47.03 -0.28 -0.59%
  • EXEL: 55.33 -1.18 -2.09%
  • EXLS: 35.99 +5.46 +17.88%
  • EXP: 209.91 -12.14 -5.47%
  • EXPD: 170.13 -1.29 -0.75%
  • EXPE: 304.27 +8.48 +2.87%
  • EXR: 152.85 +0.64 +0.42%
  • EXTR: 29.07 -0.92 -3.07%
  • EYE: 21.95 +0.14 +0.64%
  • EZPW: 29.06 -0.98 -3.26%
  • EZU: 67.71 -0.46 -0.67%
  • F: 15.28 +0.32 +2.14%
  • FABC: 2.36 -0.12 -4.84%
  • FAF: 78.17 -0.99 -1.25%
  • FANG: 199.13 +8.83 +4.64%
  • FAS: 171.75 -8.31 -4.62%
  • FAST: 47.78 -0.32 -0.67%
  • FAZ: 33.25 +1.46 +4.59%
  • FBK: 59.69 +0.04 +0.07%
  • FBNC: 63.12 -1.10 -1.71%
  • FBP: 28.91 -0.38 -1.30%
  • FBRT: 7.53 -0.22 -2.84%
  • FBT: 250.47 -0.84 -0.34%
  • FCF: 21.79 +0.42 +1.97%
  • FCNCA: 2,171.89 -26.11 -1.19%
  • FCPT: 26.33 +0.34 +1.31%
  • FCX: 59.99 -1.65 -2.68%
  • FDL: 52.44 -0.07 -0.13%
  • FDMT: 9.61 -0.24 -2.44%
  • FDN: 267.77 -0.47 -0.18%
  • FDS: 282.04 -1.83 -0.64%
  • FDX: 308.61 -4.03 -1.29%
  • FE: 49.13 -0.52 -1.05%
  • FELE: 105.38 -4.33 -3.95%
  • FEX: 135.09 -1.79 -1.31%
  • FEZ: 67.76 -0.43 -0.63%
  • FFBC: 33.82 +0.03 +0.09%
  • FFIV: 386.95 -16.51 -4.09%
  • FHB: 28.00 -0.09 -0.32%
  • FHLC: 80.50 -0.50 -0.62%
  • FHN: 25.77 -0.25 -0.96%
  • FIBK: 37.75 -0.34 -0.89%
  • FICO: 1,373.08 +36.86 +2.76%
  • FIS: 46.81 +1.88 +4.18%
  • FITB: 56.57 -1.23 -2.13%
  • FIVE: 209.49 +1.50 +0.72%
  • FIZZ: 32.69 +0.15 +0.46%
  • FLEX: 103.07 -10.21 -9.02%
  • FLGT: 19.64 +0.01 +0.05%
  • FLO: 7.46 -0.08 -1.06%
  • FLR: 46.83 -2.51 -5.09%
  • FLS: 69.94 -3.49 -4.75%
  • FMC: 10.01 -0.93 -8.50%
  • FNB: 19.00 -0.13 -0.68%
  • FNCL: 80.82 -1.20 -1.46%
  • FND: 55.76 -1.05 -1.85%
  • FNDA: 37.08 -0.57 -1.51%
  • FNDX: 31.54 -0.33 -1.04%
  • FNF: 53.45 -0.65 -1.20%
  • FORM: 83.45 -4.78 -5.42%
  • FOSL: 4.40 -0.04 -0.90%
  • FOX: 52.73 +1.10 +2.13%
  • FOXA: 58.95 +1.23 +2.13%
  • FOXF: 18.94 -0.15 -0.79%
  • FPE: 17.72 -0.06 -0.34%
  • FRPT: 61.94 +0.72 +1.18%
  • FRT: 125.78 -0.34 -0.27%
  • FSLR: 199.24 -3.35 -1.65%
  • FSLY: 20.69 -0.11 -0.53%
  • FSS: 111.86 -5.94 -5.04%
  • FTCS: 100.45 +0.24 +0.24%
  • FTDR: 75.00 +0.72 +0.97%
  • FTEC: 258.14 -6.49 -2.45%
  • FTI: 71.73 -0.66 -0.91%
  • FTNT: 153.22 +3.24 +2.16%
  • FTRE: 20.40 -0.30 -1.45%
  • FTSL: 44.72 -0.01 -0.02%
  • FTSM: 59.90 +0.02 +0.03%
  • FTV: 59.54 -4.55 -7.10%
  • FUL: 55.76 -1.35 -2.36%
  • FULT: 24.46 -0.22 -0.89%
  • FUN: 18.35 -0.38 -2.03%
  • FV: 68.70 -0.89 -1.28%
  • FVD: 50.85 -0.17 -0.33%
  • FWONA: 93.50 +0.60 +0.65%
  • FWONK: 101.89 +0.69 +0.68%
  • FWRD: 14.59 -0.19 -1.29%
  • FXH: 128.24 -0.06 -0.05%
  • FXI: 36.12 +0.47 +1.32%
  • FXL: 189.99 -3.79 -1.96%
  • FXP: 19.15 -0.91 -4.54%
  • G: 36.71 +2.10 +6.07%
  • GBIL: 100.16 +0.04 +0.04%
  • GBX: 50.72 -1.08 -2.08%
  • GD: 380.96 -12.23 -3.11%
  • GDDY: 105.10 +2.18 +2.12%
  • GDOT: 13.24 -0.14 -1.05%
  • GDS: 29.58 -1.04 -3.40%
  • GDX: 73.57 -0.64 -0.86%
  • GDXJ: 94.97 -1.81 -1.87%
  • GDYN: 6.80 +0.66 +10.75%
  • GE: 350.63 -12.96 -3.56%
  • GEHC: 71.90 +7.79 +12.15%
  • GEO: 29.95 -0.79 -2.57%
  • GEVO: 1.45 -0.04 -2.68%
  • GFF: 87.59 -5.88 -6.29%
  • GFI: 32.24 -0.41 -1.26%
  • GFS: 47.07 -1.95 -3.98%
  • GGB: 4.86 -0.09 -1.82%
  • GGG: 81.21 -1.05 -1.28%
  • GH: 144.07 +0.45 +0.31%
  • GHC: 1,233.96 +20.44 +1.68%
  • GIII: 36.54 -0.27 -0.73%
  • GIL: 51.25 -0.49 -0.95%
  • GILD: 132.73 -1.59 -1.18%
  • GIS: 37.92 +0.27 +0.72%
  • GKOS: 161.66 +10.33 +6.83%
  • GL: 179.68 +0.51 +0.28%
  • GLD: 371.00 +1.63 +0.44%
  • GLPI: 46.01 +0.16 +0.35%
  • GLTR: 180.46 +0.72 +0.40%
  • GLW: 124.05 -1.96 -1.56%
  • GM: 89.40 -0.90 -1.00%
  • GME: 21.84 -0.32 -1.44%
  • GNL: 8.87 +0.05 +0.57%
  • GNTX: 23.97 -0.08 -0.33%
  • GNW: 10.08 +0.02 +0.20%
  • GO: 9.14 +0.02 +0.22%
  • GOGO: 3.88 -0.19 -4.67%
  • GOLF: 102.55 -0.82 -0.79%
  • GOOG: 335.76 +3.16 +0.95%
  • GOOGL: 336.71 +3.00 +0.90%
  • GOVT: 22.50 -0.09 -0.38%
  • GOVX: 0.70 -0.03 -3.92%
  • GPC: 129.98 +0.27 +0.21%
  • GPI: 357.97 +7.32 +2.09%
  • GPK: 11.33 -0.32 -2.75%
  • GPMT: 1.33 +0.01 +0.76%
  • GPN: 88.27 +0.81 +0.93%
  • GPRE: 16.37 -0.09 -0.55%
  • GRBK: 71.53 -2.10 -2.85%
  • GRMN: 294.83 +41.18 +16.23%
  • GRPN: 27.22 -0.88 -3.13%
  • GS: 980.75 -52.59 -5.09%
  • GSHD: 70.72 +1.90 +2.76%
  • GSK: 53.22 -0.49 -0.91%
  • GSLC: 140.23 -1.85 -1.30%
  • GT: 7.28 -0.08 -1.09%
  • GTES: 24.92 -1.50 -5.68%
  • GTY: 34.83 -0.23 -0.66%
  • GVA: 117.88 -3.43 -2.83%
  • GVI: 105.39 -0.10 -0.09%
  • GWRE: 167.26 +7.86 +4.93%
  • GWW: 1,358.92 -39.98 -2.86%
  • H: 186.02 -2.81 -1.49%
  • HACK: 103.88 -1.83 -1.73%
  • HAFC: 31.55 -0.27 -0.85%
  • HAIN: 0.49 0.00 -0.50%
  • HAL: 31.19 -0.04 -0.13%
  • HAS: 95.17 -1.17 -1.21%
  • HASI: 37.65 -1.11 -2.86%
  • HAYW: 15.25 +0.14 +0.93%
  • HBAN: 16.84 -0.46 -2.66%
  • HCA: 408.18 -10.01 -2.39%
  • HCC: 79.02 +0.02 +0.03%
  • HCI: 183.40 +4.13 +2.30%
  • HCSG: 23.43 -0.32 -1.35%
  • HD: 338.27 -6.20 -1.80%
  • HDV: 29.12 -0.02 -0.07%
  • HE: 13.08 -0.10 -0.76%
  • HEI: 355.23 -8.21 -2.26%
  • HEI_A: 257.36 -5.89 -2.24%
  • HELE: 28.15 -0.70 -2.43%
  • HFWA: 29.84 -0.05 -0.17%
  • HGV: 51.42 -1.32 -2.50%
  • HIG: 145.68 +2.26 +1.58%
  • HII: 280.40 -19.50 -6.50%
  • HIW: 34.40 +0.76 +2.26%
  • HL: 14.15 -0.40 -2.75%
  • HLF: 12.51 -0.03 -0.24%
  • HLIT: 10.60 -0.46 -4.16%
  • HLT: 321.72 -0.71 -0.22%
  • HLX: 9.07 -0.06 -0.66%
  • HMC: 30.68 +0.40 +1.32%
  • HMN: 52.22 -0.28 -0.53%
  • HMY: 15.53 -- 0 0%
  • HNI: 42.78 -1.32 -2.99%
  • HOG: 24.83 -0.46 -1.82%
  • HON: 241.12 -5.93 -2.40%
  • HOPE: 14.12 -- 0 0%
  • HP: 33.46 +0.35 +1.06%
  • HPE: 44.44 -1.15 -2.52%
  • HPP: 13.98 -0.13 -0.92%
  • HPQ: 28.41 +0.12 +0.42%
  • HRB: 47.18 +2.24 +4.98%
  • HRL: 25.80 +0.24 +0.94%
  • HRMY: 35.86 +0.09 +0.25%
  • HSIC: 85.83 +0.12 +0.14%
  • HST: 25.54 +0.07 +0.27%
  • HSTM: 29.53 +0.68 +2.36%
  • HSY: 183.91 +0.52 +0.28%
  • HTH: 39.53 -0.28 -0.70%
  • HTLD: 12.99 -0.38 -2.84%
  • HTO: 63.76 -0.49 -0.76%
  • HTT: 2.38 -0.05 -2.06%
  • HTZ: 1.67 -0.10 -5.38%
  • HUBB: 460.96 -22.70 -4.69%
  • HUBG: 47.69 -0.03 -0.07%
  • HUBS: 251.12 +13.07 +5.49%
  • HUI: 610.94 -5.64 -0.92%
  • HUM: 365.41 -23.30 -5.99%
  • HUN: 11.96 +0.53 +4.64%
  • HUYA: 2.43 -0.01 -0.41%
  • HWKN: 138.60 -4.42 -3.09%
  • HXL: 105.61 -4.42 -4.02%
  • HYD: 50.33 -0.13 -0.26%
  • HYG: 79.24 -0.18 -0.23%
  • HYLB: 36.18 -0.07 -0.19%
  • HYLS: 40.38 -0.08 -0.20%
  • HYS: 92.42 -0.24 -0.26%
  • HZO: 33.96 -1.52 -4.28%
  • IAG: 13.93 -0.33 -2.31%
  • IART: 16.49 -3.27 -16.55%
  • IAU: 76.06 +0.36 +0.48%
  • IBB: 188.53 -1.99 -1.04%
  • IBKR: 86.26 -4.65 -5.11%
  • IBM: 226.44 -1.11 -0.49%
  • IBN: 29.76 -0.50 -1.65%
  • IBP: 230.33 -9.74 -4.06%
  • ICE: 154.28 +1.56 +1.02%
  • ICF: 70.44 +0.13 +0.18%
  • ICHR: 62.25 -5.85 -8.59%
  • ICUI: 166.53 +0.76 +0.46%
  • IDA: 144.40 -4.24 -2.85%
  • IDCC: 261.14 +0.94 +0.36%
  • IDXX: 569.77 +0.23 +0.04%
  • IEF: 93.17 -0.39 -0.42%
  • IEFA: 96.23 -0.52 -0.54%
  • IEI: 116.57 -0.11 -0.09%
  • IEMG: 74.15 -1.65 -2.18%
  • IEV: 72.91 -0.22 -0.30%
  • IEX: 229.52 +4.87 +2.17%
  • IFF: 79.63 +0.38 +0.48%
  • IGC: 0.24 -0.02 -7.34%
  • IGE: 59.32 +0.52 +0.88%
  • IGM: 146.20 -3.30 -2.21%
  • IGV: 92.37 +0.59 +0.64%
  • IHI: 53.30 +0.61 +1.16%
  • IIIN: 30.56 -2.05 -6.29%
  • IIPR: 61.21 +0.64 +1.06%
  • IJH: 74.73 -1.30 -1.71%
  • IJJ: 147.97 -1.65 -1.10%
  • IJK: 110.26 -2.49 -2.21%
  • IJR: 144.32 -1.99 -1.36%
  • IJS: 135.86 -1.39 -1.01%
  • IJT: 170.11 -3.00 -1.73%
  • ILF: 34.30 -0.58 -1.66%
  • ILMN: 194.87 +1.89 +0.98%
  • IMDX: 4.37 -0.24 -5.21%
  • INCY: 127.10 -2.83 -2.18%
  • INDA: 49.17 -0.21 -0.43%
  • INDB: 84.92 -1.22 -1.42%
  • INDV: 40.10 -0.89 -2.17%
  • INFY: 12.60 +0.25 +2.02%
  • ING: 32.51 -0.77 -2.31%
  • INGR: 101.74 -0.97 -0.94%
  • INN: 7.07 +0.21 +3.06%
  • INSP: 51.07 -0.90 -1.73%
  • INSW: 94.55 +0.95 +1.01%
  • INTC: 81.92 -4.38 -5.08%
  • INTU: 333.13 +20.14 +6.43%
  • INVA: 21.64 -0.17 -0.78%
  • INVH: 30.11 +0.06 +0.20%
  • INVX: 25.73 +0.11 +0.43%
  • IONQ: 31.99 -1.89 -5.58%
  • IONS: 54.04 -1.26 -2.28%
  • IOSP: 84.95 -0.95 -1.11%
  • IP: 42.64 -1.45 -3.29%
  • IPAR: 127.03 -0.64 -0.50%
  • IPGP: 80.21 -3.81 -4.53%
  • IQ: 1.23 -0.02 -1.60%
  • IQV: 247.56 +4.62 +1.90%
  • IR: 84.61 -1.89 -2.18%
  • IRDM: 44.36 -1.08 -2.38%
  • IRM: 120.75 -4.95 -3.94%
  • IRWD: 3.56 -0.24 -6.32%
  • ISRG: 353.10 -8.70 -2.40%
  • ISTB: 48.01 -0.03 -0.05%
  • IT: 165.65 +9.81 +6.29%
  • ITA: 236.26 -8.72 -3.56%
  • ITB: 96.65 -3.68 -3.67%
  • ITGR: 99.82 -0.56 -0.56%
  • ITM: 46.03 -0.03 -0.07%
  • ITOT: 160.06 -2.45 -1.51%
  • ITRI: 102.33 -4.69 -4.38%
  • ITT: 190.80 -8.19 -4.12%
  • ITUB: 8.15 -0.16 -1.93%
  • ITW: 292.45 -2.71 -0.92%
  • IUSB: 45.51 -0.14 -0.31%
  • IUSG: 176.95 -3.70 -2.05%
  • IUSV: 112.62 -0.94 -0.83%
  • IVE: 232.36 -2.06 -0.88%
  • IVV: 733.06 -11.16 -1.50%
  • IVW: 129.28 -2.55 -1.93%
  • IVZ: 28.07 -1.36 -4.62%
  • IWB: 399.27 -6.33 -1.56%
  • IWD: 249.52 -2.52 -1.00%
  • IWF: 114.05 -2.43 -2.09%
  • IWM: 288.64 -4.74 -1.61%
  • IWN: 221.60 -2.51 -1.12%
  • IWO: 363.70 -7.97 -2.14%
  • IWP: 134.32 -1.83 -1.34%
  • IWR: 109.58 -1.14 -1.03%
  • IWS: 167.97 -1.44 -0.85%
  • IWV: 415.81 -6.16 -1.46%
  • IWY: 265.58 -6.15 -2.26%
  • IXC: 54.85 +1.28 +2.39%
  • IXN: 125.49 -3.66 -2.83%
  • IYF: 134.18 -2.53 -1.85%
  • IYG: 94.44 -1.85 -1.92%
  • IYH: 69.87 -0.42 -0.60%
  • IYM: 176.75 -2.15 -1.20%
  • IYR: 107.01 -0.25 -0.23%
  • IYT: 85.76 -1.21 -1.39%
  • IYW: 227.34 -4.86 -2.09%
  • IZEA: 3.35 -0.10 -2.90%
  • J: 135.91 -4.70 -3.34%
  • JACK: 16.47 +0.31 +1.92%
  • JAZZ: 255.97 -0.95 -0.37%
  • JBGS: 14.53 +0.16 +1.11%
  • JBHT: 276.14 -1.48 -0.53%
  • JBL: 287.14 -15.81 -5.22%
  • JBLU: 5.72 -0.28 -4.67%
  • JBSS: 84.36 -0.26 -0.31%
  • JBTM: 141.16 -4.59 -3.15%
  • JCI: 139.42 -0.86 -0.61%
  • JD: 32.20 +0.41 +1.29%
  • JEF: 55.10 -2.13 -3.72%
  • JJSF: 79.21 -0.31 -0.39%
  • JKHY: 161.15 +3.72 +2.36%
  • JLL: 340.00 -3.08 -0.90%
  • JMIA: 5.72 -0.26 -4.35%
  • JNJ: 265.53 -1.20 -0.45%
  • JNK: 95.39 -0.22 -0.23%
  • JNUG: 110.64 -4.11 -3.58%
  • JOE: 61.92 -0.34 -0.55%
  • JPM: 344.71 -12.60 -3.53%
  • JPST: 50.54 +0.02 +0.04%
  • JXN: 120.46 -2.48 -2.02%
  • KAI: 302.96 -12.14 -3.85%
  • KALU: 151.44 -10.72 -6.61%
  • KBE: 69.65 -0.65 -0.92%
  • KDP: 31.45 +0.37 +1.19%
  • KEX: 131.07 -14.32 -9.85%
  • KEY: 22.18 -0.45 -1.99%
  • KEYS: 296.72 -8.45 -2.77%
  • KFY: 84.69 +0.99 +1.18%
  • KGC: 23.21 -0.30 -1.28%
  • KGS: 55.00 -1.51 -2.67%
  • KHC: 27.62 +0.32 +1.17%
  • KIM: 26.01 -0.23 -0.88%
  • KKR: 99.28 -3.38 -3.29%
  • KLAC: 170.19 -20.61 -10.80%
  • KLIC: 82.86 -8.07 -8.87%
  • KMB: 113.21 +0.12 +0.11%
  • KMI: 31.85 +0.24 +0.76%
  • KMPR: 30.80 -0.12 -0.39%
  • KMT: 33.55 -2.06 -5.78%
  • KMX: 59.11 +0.23 +0.39%
  • KN: 34.56 -1.35 -3.76%
  • KNTK: 50.60 +1.21 +2.45%
  • KNX: 71.04 +0.88 +1.25%
  • KO: 89.08 +0.81 +0.92%
  • KOP: 49.21 -0.99 -1.97%
  • KOS: 2.48 +0.14 +5.98%
  • KR: 59.87 +0.68 +1.15%
  • KRC: 39.43 +0.77 +1.99%
  • KRE: 76.18 -0.61 -0.79%
  • KREF: 7.24 -0.09 -1.23%
  • KRYS: 363.28 -0.95 -0.26%
  • KSS: 19.06 -0.03 -0.16%
  • KTB: 85.18 -2.88 -3.27%
  • KVUE: 19.79 +0.04 +0.20%
  • KWR: 148.79 -5.20 -3.38%
  • L: 118.94 -0.46 -0.39%
  • LABD: 9.24 +0.33 +3.70%
  • LAMR: 164.33 +2.12 +1.31%
  • LAZ: 40.67 -2.09 -4.89%
  • LBRDA: 34.06 +1.20 +3.65%
  • LBRDK: 34.10 +1.23 +3.74%
  • LBRT: 17.09 -0.61 -3.45%
  • LBTYA: 10.53 +0.31 +3.03%
  • LBTYK: 10.25 +0.28 +2.81%
  • LCII: 106.55 -1.12 -1.04%
  • LDOS: 114.37 -3.99 -3.37%
  • LEA: 147.51 -1.17 -0.79%
  • LECO: 257.99 -9.26 -3.46%
  • LEG: 10.27 -0.47 -4.38%
  • LEN: 84.56 -3.09 -3.53%
  • LEN_B: 82.49 -3.63 -4.22%
  • LFUS: 410.47 +18.42 +4.70%
  • LGIH: 58.05 -3.35 -5.46%
  • LGND: 288.01 -8.27 -2.79%
  • LH: 307.15 -7.08 -2.25%
  • LHX: 297.53 -7.67 -2.51%
  • LII: 430.02 -114.09 -20.97%
  • LILA: 8.52 +0.22 +2.59%
  • LIN: 511.17 -0.01 0.00%
  • LKFN: 63.33 -0.37 -0.58%
  • LKQ: 26.39 -0.17 -0.64%
  • LLY: 1,210.02 -10.64 -0.87%
  • LMAT: 103.57 +1.27 +1.24%
  • LMBS: 49.50 +0.04 +0.08%
  • LMFA: 2.60 -- 0 0%
  • LMT: 569.20 -12.11 -2.08%
  • LNC: 41.43 -1.40 -3.27%
  • LNG: 258.61 +6.43 +2.55%
  • LNN: 112.43 -2.71 -2.35%
  • LNT: 72.00 -1.79 -2.43%
  • LOPE: 159.31 +8.86 +5.89%
  • LOW: 215.68 -2.56 -1.17%
  • LPCN: 2.07 -0.07 -3.27%
  • LPG: 45.70 +1.23 +2.77%
  • LPLA: 337.78 -4.62 -1.35%
  • LQD: 106.22 -0.61 -0.57%
  • LQDT: 38.45 -0.88 -2.24%
  • LRCX: 252.35 -17.26 -6.40%
  • LRN: 97.71 +1.83 +1.91%
  • LSTR: 177.83 -7.49 -4.04%
  • LTBR: 7.64 -0.26 -3.29%
  • LTC: 41.68 -0.21 -0.50%
  • LULU: 119.03 -1.29 -1.07%
  • LUMN: 6.24 +0.05 +0.81%
  • LUV: 44.38 -1.93 -4.17%
  • LVS: 48.55 +0.30 +0.62%
  • LW: 53.98 -0.64 -1.17%
  • LXP: 60.67 -0.18 -0.30%
  • LYB: 60.49 +2.27 +3.90%
  • LYFT: 15.44 -0.01 -0.06%
  • LYG: 5.87 -0.14 -2.33%
  • LYV: 184.43 +3.56 +1.97%
  • LZ: 8.42 +0.34 +4.21%
  • LZB: 40.93 -0.37 -0.90%
  • M: 24.76 -0.39 -1.55%
  • MA: 563.32 +0.57 +0.10%
  • MAA: 137.38 +1.74 +1.28%
  • MAC: 26.09 -0.42 -1.58%
  • MAN: 55.86 +0.46 +0.83%
  • MANH: 204.02 +35.85 +21.32%
  • MAR: 381.12 -2.40 -0.63%
  • MARA: 10.05 -1.33 -11.69%
  • MAS: 72.56 -9.05 -11.09%
  • MAT: 15.37 -0.07 -0.45%
  • MATW: 28.42 -0.43 -1.49%
  • MATX: 201.84 -1.26 -0.62%
  • MBB: 93.23 -0.44 -0.47%
  • MBC: 8.48 -0.54 -5.99%
  • MBIN: 54.28 +5.51 +11.30%
  • MBOT: 1.67 -0.01 -0.60%
  • MC: 65.25 -3.34 -4.87%
  • MCD: 271.52 -1.50 -0.55%
  • MCHI: 55.07 +0.66 +1.21%
  • MCHP: 71.37 -4.34 -5.73%
  • MCK: 888.56 -0.94 -0.11%
  • MCO: 483.24 -0.96 -0.20%
  • MCRI: 123.02 +0.23 +0.19%
  • MCY: 108.37 -1.14 -1.04%
  • MD: 26.73 -0.13 -0.48%
  • MDB: 321.10 +10.62 +3.42%
  • MDLZ: 64.99 +2.51 +4.02%
  • MDT: 87.54 +0.66 +0.76%
  • MDU: 20.01 -0.63 -3.05%
  • MDY: 681.16 -11.81 -1.70%
  • MDYG: 105.23 -2.43 -2.26%
  • MDYV: 95.07 -1.12 -1.16%
  • MELI: 1,863.31 +0.79 +0.04%
  • MERC: 0.60 -0.08 -11.19%
  • MET: 97.02 -0.47 -0.48%
  • META: 585.61 -7.80 -1.31%
  • MFA: 9.17 -0.03 -0.33%
  • MGC: 265.41 -4.52 -1.67%
  • MGEE: 80.30 -1.69 -2.06%
  • MGK: 83.11 -1.35 -1.60%
  • MGM: 45.83 -0.37 -0.80%
  • MGNX: 3.67 -0.18 -4.68%
  • MGV: 162.62 -2.80 -1.69%
  • MGY: 25.03 +1.63 +6.97%
  • MHK: 113.38 -3.76 -3.21%
  • MHO: 154.48 +2.34 +1.54%
  • MIDD: 133.02 -2.07 -1.53%
  • MIR: 14.57 -2.22 -13.22%
  • MKC: 51.99 +0.46 +0.89%
  • MKL: 2,015.00 -24.35 -1.19%
  • MKSI: 257.61 -27.70 -9.71%
  • MKTX: 125.73 +3.68 +3.02%
  • MLKN: 22.91 -0.69 -2.92%
  • MLM: 569.66 -14.01 -2.40%
  • MMI: 31.61 -0.12 -0.38%
  • MMM: 177.95 -4.53 -2.48%
  • MMSI: 80.84 +2.55 +3.26%
  • MNRO: 13.26 -3.95 -22.94%
  • MNST: 97.23 -0.51 -0.52%
  • MO: 74.92 +0.10 +0.13%
  • MOAT: 107.91 -0.24 -0.22%
  • MOG_A: 389.87 -24.69 -5.96%
  • MOH: 199.02 -1.32 -0.66%
  • MOMO: 5.87 -0.01 -0.17%
  • MOO: 83.39 -0.49 -0.58%
  • MORN: 198.66 +4.54 +2.34%
  • MOS: 22.62 -0.46 -1.99%
  • MPC: 308.72 +2.67 +0.87%
  • MPT: 4.75 -0.08 -1.66%
  • MPWR: 1,248.76 -33.25 -2.59%
  • MRCY: 90.17 -9.21 -9.27%
  • MRK: 130.36 -1.46 -1.11%
  • MRNA: 54.49 -1.32 -2.36%
  • MRP: 28.04 -0.55 -1.92%
  • MRTN: 15.01 -0.25 -1.64%
  • MRVL: 163.40 -11.07 -6.34%
  • MS: 203.13 -8.45 -3.99%
  • MSCI: 582.92 +3.53 +0.61%
  • MSEX: 57.25 -0.61 -1.05%
  • MSFT: 390.54 -2.81 -0.71%
  • MSGE: 75.99 -1.20 -1.55%
  • MSGS: 398.51 +0.42 +0.11%
  • MSI: 434.20 -6.11 -1.39%
  • MSM: 120.97 -3.81 -3.05%
  • MSTR: 93.33 -2.83 -2.94%
  • MT: 65.70 -1.60 -2.38%
  • MTB: 250.33 -2.28 -0.90%
  • MTCH: 39.40 +0.12 +0.31%
  • MTD: 1,388.33 -0.05 0.00%
  • MTG: 30.58 -- 0 0%
  • MTH: 71.61 -1.63 -2.23%
  • MTN: 160.01 +2.93 +1.87%
  • MTRN: 189.34 -20.36 -9.71%
  • MTSI: 228.71 -20.52 -8.23%
  • MTUM: 283.11 -9.21 -3.15%
  • MTUS: 20.01 -1.10 -5.21%
  • MTX: 73.74 -1.54 -2.05%
  • MU: 737.91 -82.62 -10.07%
  • MUB: 105.77 -0.23 -0.22%
  • MUR: 38.69 +2.05 +5.59%
  • MWA: 25.17 -0.74 -2.86%
  • MXL: 57.25 -1.69 -2.87%
  • MYGN: 5.04 -0.28 -5.26%
  • MYRG: 322.06 -18.66 -5.48%
  • NABL: 4.48 +0.14 +3.23%
  • NATL: 47.51 +0.45 +0.96%
  • NAVI: 8.71 -0.04 -0.46%
  • NBHC: 42.57 -0.06 -0.14%
  • NBI: 6,521.28 -64.83 -0.98%
  • NBIX: 180.79 -2.04 -1.12%
  • NBR: 79.26 +3.62 +4.79%
  • NBTB: 54.26 +0.62 +1.16%
  • NCLH: 20.75 -0.47 -2.21%
  • NDAQ: 95.61 -0.35 -0.37%
  • NDSN: 294.98 -7.67 -2.53%
  • NDX: 27,192.31 -570.83 -2.06%
  • NDXE: 9,760.03 -85.78 -0.87%
  • NE: 41.01 +1.81 +4.62%
  • NEAR: 50.49 +0.01 +0.01%
  • NEE: 88.46 -0.82 -0.92%
  • NEM: 91.34 -0.18 -0.20%
  • NEO: 15.27 +1.87 +13.96%
  • NEOG: 9.40 +0.21 +2.29%
  • NERV: 4.09 -0.19 -4.44%
  • NET: 270.38 +6.28 +2.38%
  • NEU: 787.62 +4.69 +0.60%
  • NFG: 80.94 -0.45 -0.55%
  • NFLX: 73.63 +1.24 +1.71%
  • NGVT: 70.62 -3.87 -5.20%
  • NHC: 228.66 -2.34 -1.01%
  • NI: 44.81 -0.92 -2.01%
  • NIO: 4.76 +0.08 +1.71%
  • NKE: 43.22 +0.17 +0.39%
  • NKTR: 70.68 -0.09 -0.13%
  • NLY: 23.05 -0.15 -0.65%
  • NMIH: 44.34 +0.39 +0.89%
  • NNN: 48.85 -0.38 -0.77%
  • NOBL: 58.21 -0.22 -0.38%
  • NOC: 535.05 -14.17 -2.58%
  • NOG: 21.04 +1.20 +6.05%
  • NOK: 8.41 -0.52 -5.82%
  • NOV: 19.06 -0.76 -3.83%
  • NOW: 115.76 +5.14 +4.65%
  • NPK: 121.46 -1.89 -1.53%
  • NPO: 296.12 -17.53 -5.59%
  • NQGM: 2,135.52 -40.22 -1.85%
  • NQGS: 11,998.53 -211.19 -1.73%
  • NRG: 124.23 -3.33 -2.61%
  • NSC: 335.74 -3.10 -0.91%
  • NSIT: 127.42 +2.62 +2.10%
  • NSP: 53.18 +0.60 +1.14%
  • NTAP: 173.23 -1.30 -0.74%
  • NTCT: 38.93 -0.76 -1.91%
  • NTES: 129.62 +2.27 +1.78%
  • NTNX: 59.57 +0.52 +0.88%
  • NTRS: 177.65 -3.21 -1.77%
  • NUE: 256.02 -9.60 -3.61%
  • NUGT: 109.73 -1.95 -1.75%
  • NUS: 5.29 +0.04 +0.76%
  • NVAX: 7.34 -0.03 -0.41%
  • NVDA: 190.01 -7.00 -3.55%
  • NVR: 6,381.79 -89.58 -1.38%
  • NVRI: 22.19 +0.03 +0.14%
  • NVT: 133.61 -8.14 -5.74%
  • NWBI: 15.89 -0.01 -0.06%
  • NWL: 5.19 -0.07 -1.33%
  • NWN: 51.17 -0.75 -1.44%
  • NWS: 32.64 +0.83 +2.61%
  • NWSA: 28.82 +0.64 +2.27%
  • NX: 17.96 -1.49 -7.66%
  • NXPI: 240.98 -18.14 -7.00%
  • NXRT: 27.02 +0.11 +0.41%
  • NXST: 196.94 +3.17 +1.64%
  • NYA: 23,944.97 -284.70 -1.18%
  • NYT: 77.69 +2.51 +3.34%
  • O: 65.54 -0.19 -0.29%
  • OC: 136.37 -6.76 -4.72%
  • ODFL: 222.79 -3.49 -1.54%
  • OEF: 358.27 -5.95 -1.63%
  • OESX: 9.60 -0.71 -6.89%
  • OEX: 3,587.48 -58.02 -1.59%
  • OFG: 52.34 -0.69 -1.30%
  • OGE: 47.79 -1.51 -3.06%
  • OGN: 13.54 +0.02 +0.15%
  • OHI: 51.37 -0.27 -0.52%
  • OI: 7.70 -1.36 -15.01%
  • OIH: 367.94 -3.41 -0.92%
  • OII: 46.58 -1.41 -2.94%
  • OKE: 90.00 +1.20 +1.35%
  • OKTA: 136.91 +0.70 +0.51%
  • OLED: 80.16 -2.13 -2.59%
  • OLLI: 71.37 +2.40 +3.48%
  • OLN: 22.19 +0.82 +3.84%
  • OMAB: 106.38 -1.89 -1.75%
  • OMC: 82.58 -3.64 -4.22%
  • OMCL: 41.40 -1.65 -3.83%
  • OMF: 62.94 +0.70 +1.12%
  • ON: 78.86 -5.53 -6.55%
  • ONEQ: 96.26 -1.75 -1.78%
  • OPK: 1.37 -0.29 -17.27%
  • OPLN: 40.44 +0.10 +0.25%
  • OPTU: 0.76 -- 0 0%
  • ORCL: 117.74 -2.22 -1.85%
  • ORI: 44.59 +0.18 +0.41%
  • ORLY: 90.63 -0.54 -0.59%
  • OSG: 5.72 -0.08 -1.38%
  • OSIS: 214.02 -6.62 -3.00%
  • OSK: 142.82 -9.68 -6.35%
  • OSW: 25.97 -1.76 -6.35%
  • OTIS: 73.36 -0.25 -0.34%
  • OTTR: 90.77 -2.82 -3.01%
  • OUT: 32.64 +0.16 +0.49%
  • OVV: 61.28 +2.13 +3.60%
  • OXM: 38.91 -2.17 -5.28%
  • OXY: 56.03 +2.10 +3.89%
  • OZK: 51.55 +0.05 +0.10%
  • P: 69.25 -3.74 -5.12%
  • PAAS: 42.55 -0.68 -1.57%
  • PACB: 1.40 +0.01 +0.72%
  • PAG: 223.44 +3.43 +1.56%
  • PAGS: 9.54 -0.07 -0.73%
  • PAHC: 36.95 +0.58 +1.59%
  • PANW: 314.15 -4.85 -1.52%
  • PARR: 83.07 +3.98 +5.03%
  • PATH: 12.59 +0.40 +3.28%
  • PATK: 86.62 -1.26 -1.43%
  • PAYC: 168.92 +7.20 +4.45%
  • PAYO: 7.12 -0.03 -0.42%
  • PAYS: 9.25 +0.13 +1.43%
  • PAYX: 122.13 +3.26 +2.74%
  • PB: 74.23 +0.68 +0.92%
  • PBF: 63.35 +2.35 +3.85%
  • PBH: 52.19 +0.47 +0.91%
  • PBI: 17.66 -0.17 -0.95%
  • PBR: 18.59 +0.52 +2.88%
  • PBR_A: 16.45 +0.38 +2.36%
  • PCAR: 133.87 -4.34 -3.14%
  • PCG: 17.71 -0.07 -0.39%
  • PCRX: 26.40 -0.41 -1.53%
  • PCTY: 144.79 +6.11 +4.41%
  • PCY: 20.88 -0.22 -1.04%
  • PD: 10.76 +0.45 +4.36%
  • PDD: 88.32 +2.61 +3.05%
  • PDFS: 41.17 -3.42 -7.67%
  • PDP: 126.25 -4.31 -3.30%
  • PEB: 19.24 -0.13 -0.67%
  • PECO: 42.79 +0.15 +0.35%
  • PEG: 77.75 -1.20 -1.52%
  • PEGA: 30.95 +1.42 +4.81%
  • PEN: 320.13 +0.14 +0.04%
  • PENG: 43.70 -4.43 -9.20%
  • PENN: 21.20 +0.12 +0.57%
  • PEP: 143.50 +0.64 +0.45%
  • PFBC: 104.81 -0.37 -0.35%
  • PFE: 25.15 -0.10 -0.40%
  • PFF: 30.10 -0.26 -0.86%
  • PFG: 113.18 -0.91 -0.80%
  • PFS: 24.07 -0.10 -0.41%
  • PG: 146.10 -2.78 -1.87%
  • PGEN: 5.45 -0.08 -1.45%
  • PGF: 13.54 -0.04 -0.29%
  • PGNY: 31.37 +0.61 +1.98%
  • PGR: 219.99 +0.47 +0.21%
  • PGX: 10.68 -0.05 -0.47%
  • PH: 951.07 -39.89 -4.03%
  • PHIN: 82.13 +1.63 +2.02%
  • PHM: 132.31 -2.44 -1.81%
  • PI: 139.30 +6.27 +4.71%
  • PII: 67.28 -4.31 -6.02%
  • PINS: 24.44 +0.08 +0.33%
  • PIPR: 73.82 -3.65 -4.71%
  • PJT: 165.08 -8.15 -4.70%
  • PK: 15.32 +0.13 +0.86%
  • PKG: 249.43 -3.81 -1.50%
  • PKW: 146.90 -1.26 -0.85%
  • PLAB: 27.94 -1.21 -4.15%
  • PLAY: 10.25 -0.14 -1.35%
  • PLCE: 2.42 -0.09 -3.59%
  • PLD: 145.47 -1.65 -1.12%
  • PLMR: 142.91 -0.25 -0.17%
  • PLNT: 56.19 +0.25 +0.45%
  • PLTR: 123.00 -0.53 -0.43%
  • PLUG: 1.90 -0.06 -3.06%
  • PLUS: 93.11 +0.51 +0.55%
  • PLXS: 240.49 -9.59 -3.83%
  • PM: 198.44 -1.73 -0.86%
  • PMT: 9.69 -0.10 -1.02%
  • PNC: 248.49 -3.11 -1.24%
  • PNFP: 104.74 -0.51 -0.48%
  • PNR: 66.59 -0.18 -0.27%
  • PNW: 102.28 -3.05 -2.90%
  • PODD: 170.62 +3.15 +1.88%
  • POOL: 193.45 +1.29 +0.67%
  • POST: 97.53 +3.21 +3.40%
  • PPBT: 1.38 +0.01 +0.73%
  • PPC: 29.95 +0.14 +0.47%
  • PPG: 111.83 -7.18 -6.03%
  • PPL: 35.70 -0.63 -1.73%
  • PPLI: 42.00 -0.09 -0.21%
  • PRDO: 34.55 +1.71 +5.21%
  • PRF: 54.36 -0.57 -1.04%
  • PRFZ: 53.24 -0.71 -1.32%
  • PRGO: 10.43 +0.13 +1.26%
  • PRGS: 42.71 +2.34 +5.80%
  • PRI: 323.43 +1.79 +0.56%
  • PRIM: 74.76 -4.14 -5.25%
  • PRK: 212.56 +5.59 +2.70%
  • PRKS: 46.56 -0.42 -0.89%
  • PRLB: 71.35 -3.53 -4.71%
  • PRSU: 52.74 -1.24 -2.30%
  • PRU: 122.63 -1.30 -1.05%
  • PRVA: 24.12 -0.71 -2.86%
  • PSA: 329.44 -1.03 -0.31%
  • PSKY: 7.95 -0.12 -1.49%
  • PSMT: 192.57 +1.23 +0.64%
  • PSX: 206.81 +0.96 +0.47%
  • PTC: 132.46 +4.89 +3.83%
  • PTCT: 74.49 -0.90 -1.19%
  • PTEN: 9.33 +0.16 +1.74%
  • PTGX: 133.00 -3.84 -2.81%
  • PTLC: 56.91 -0.83 -1.43%
  • PTON: 6.59 +0.04 +0.61%
  • PVH: 88.34 +1.42 +1.63%
  • PWR: 561.14 -27.22 -4.63%
  • PWV: 79.91 -0.85 -1.05%
  • PYPL: 58.35 +0.03 +0.05%
  • PZA: 22.89 -0.07 -0.28%
  • PZZA: 30.59 -0.41 -1.32%
  • Q: 123.39 -4.50 -3.52%
  • QBTS: 16.18 -1.46 -8.25%
  • QCOM: 155.68 -7.20 -4.42%
  • QDF: 90.13 -1.22 -1.34%
  • QGEN: 41.81 -0.47 -1.11%
  • QID: 16.73 +0.67 +4.17%
  • QLD: 77.58 -3.29 -4.07%
  • QQQ: 661.73 -13.76 -2.04%
  • QRVO: 89.50 -2.26 -2.46%
  • QTEC: 285.51 -5.74 -1.97%
  • QUAL: 215.98 -2.48 -1.14%
  • QUBT: 7.30 -0.42 -5.44%
  • QXO: 13.40 -0.85 -5.96%
  • R: 258.24 -1.89 -0.73%
  • RBLX: 50.13 +0.63 +1.27%
  • RCL: 323.58 +1.08 +0.33%
  • RCMP: 130.40 -3.95 -2.94%
  • REG: 81.11 +0.14 +0.17%
  • REGN: 695.42 +0.24 +0.03%
  • REM: 21.90 -0.18 -0.82%
  • REZI: 35.67 -0.98 -2.67%
  • RF: 30.94 -0.33 -1.06%
  • RGA: 237.11 -5.53 -2.28%
  • RGLD: 195.48 -0.68 -0.35%
  • RGTI: 13.22 -1.30 -8.95%
  • RHHBY: 54.97 -1.55 -2.74%
  • RHI: 40.13 +0.64 +1.62%
  • RIG: 4.95 -0.04 -0.80%
  • RIOT: 18.24 -3.00 -14.12%
  • RITM: 9.99 +0.21 +2.15%
  • RJF: 174.16 -3.02 -1.70%
  • RKT: 13.70 -0.28 -2.00%
  • RL: 375.68 -1.78 -0.47%
  • RMD: 214.29 +5.33 +2.55%
  • RNG: 57.58 +0.65 +1.14%
  • RNR: 332.61 -1.63 -0.49%
  • ROK: 459.39 -11.78 -2.50%
  • ROKU: 145.33 +1.42 +0.99%
  • ROL: 38.75 -0.26 -0.67%
  • ROP: 408.07 +17.15 +4.39%
  • ROST: 251.96 +0.93 +0.37%
  • RPG: 53.10 -1.81 -3.30%
  • RPM: 108.37 -3.40 -3.04%
  • RRC: 39.91 +1.65 +4.31%
  • RS: 403.62 -10.71 -2.58%
  • RSG: 218.91 +2.28 +1.05%
  • RSP: 215.73 -1.96 -0.90%
  • RTH: 262.57 -1.25 -0.47%
  • RTX: 215.25 -3.33 -1.52%
  • RUA: 4,165.04 -64.38 -1.52%
  • RUI: 3,986.79 -61.47 -1.52%
  • RUT: 2,906.31 -47.49 -1.61%
  • RVTY: 113.37 +1.86 +1.67%
  • RWAY: 5.54 +0.02 +0.36%
  • RWM: 13.88 +0.22 +1.61%
  • RWR: 118.26 -0.51 -0.43%
  • RWT: 4.68 +0.01 +0.21%
  • RYN: 22.18 +0.09 +0.41%
  • SABR: 1.81 -0.07 -3.72%
  • SAN: 13.38 -0.60 -4.29%
  • SBAC: 186.29 +11.36 +6.49%
  • SBGI: 14.20 +0.08 +0.57%
  • SBH: 15.40 -0.07 -0.45%
  • SBUX: 104.14 +1.04 +1.01%
  • SCCO: 175.47 -3.49 -1.95%
  • SCHA: 32.86 -0.70 -2.09%
  • SCHB: 28.22 -0.44 -1.54%
  • SCHD: 33.83 -0.06 -0.18%
  • SCHG: 33.24 -0.50 -1.48%
  • SCHH: 24.76 -0.06 -0.24%
  • SCHM: 34.14 -0.68 -1.95%
  • SCHO: 24.09 +0.01 +0.04%
  • SCHP: 26.14 +0.03 +0.11%
  • SCHR: 24.45 -0.04 -0.16%
  • SCHV: 33.76 -0.54 -1.57%
  • SCHW: 104.47 -1.50 -1.42%
  • SCHX: 28.81 -0.43 -1.47%
  • SCHZ: 22.82 -0.07 -0.31%
  • SCI: 85.68 +0.70 +0.82%
  • SCO: 26.46 -3.13 -10.58%
  • SDOG: 72.81 -0.39 -0.53%
  • SDOW: 25.26 +1.56 +6.58%
  • SDS: 59.86 +1.77 +3.05%
  • SDY: 157.75 -0.95 -0.60%
  • SE: 108.37 +0.96 +0.89%
  • SEB: 4,588.58 +39.97 +0.88%
  • SEIC: 102.88 -0.26 -0.25%
  • SFM: 79.16 +1.39 +1.79%
  • SFTBY: 14.18 -1.38 -8.87%
  • SH: 33.93 +0.51 +1.53%
  • SHM: 47.65 +0.03 +0.06%
  • SHOO: 43.40 -0.66 -1.50%
  • SHOP: 129.17 -1.11 -0.85%
  • SHV: 110.36 +0.03 +0.03%
  • SHW: 343.88 -10.39 -2.93%
  • SHY: 81.99 +0.05 +0.06%
  • SHYG: 42.04 -0.07 -0.17%
  • SID: 1.03 -0.07 -6.36%
  • SIG: 98.86 +0.82 +0.84%
  • SIGA: 3.34 -- 0 0%
  • SIRI: 32.59 +0.91 +2.87%
  • SITC: 4.49 +0.02 +0.45%
  • SJM: 126.35 +3.31 +2.69%
  • SJNK: 24.77 -0.06 -0.24%
  • SKF: 23.40 +0.76 +3.36%
  • SKYY: 138.56 +0.66 +0.48%
  • SLB: 48.96 -1.02 -2.04%
  • SLG: 53.82 +0.77 +1.45%
  • SLGN: 42.65 -5.36 -11.16%
  • SLM: 25.69 +0.50 +1.98%
  • SLV: 51.77 +0.07 +0.14%
  • SLYG: 113.60 -1.88 -1.63%
  • SLYV: 108.38 -1.11 -1.01%
  • SM: 31.72 +2.07 +6.98%
  • SMCI: 25.70 -2.75 -9.67%
  • SMG: 70.33 -2.77 -3.79%
  • SMH: 503.77 -25.83 -4.88%
  • SMN: 19.63 +0.54 +2.81%
  • SNA: 414.83 -4.48 -1.07%
  • SNAP: 4.73 -0.04 -0.84%
  • SNDK: 1,015.89 -80.21 -7.32%
  • SNDL: 1.20 -0.02 -1.64%
  • SNDR: 35.26 -0.92 -2.54%
  • SNPS: 373.69 -10.13 -2.64%
  • SNX: 248.68 +1.50 +0.61%
  • SO: 96.05 -0.73 -0.75%
  • SOFI: 15.23 -1.51 -9.02%
  • SOLV: 88.55 +2.38 +2.76%
  • SON: 58.98 -1.58 -2.61%
  • SONY: 23.27 +0.56 +2.47%
  • SOX: 10,447.49 -588.19 -5.33%
  • SOXX: 464.37 -27.09 -5.51%
  • SPAB: 25.16 -0.09 -0.36%
  • SPB: 88.28 -2.25 -2.49%
  • SPCE: 2.45 -0.04 -1.61%
  • SPCX: 112.55 -3.94 -3.38%
  • SPG: 235.61 -1.09 -0.46%
  • SPGI: 419.64 -4.72 -1.11%
  • SPHD: 53.42 -0.13 -0.24%
  • SPHQ: 83.22 -1.30 -1.54%
  • SPIB: 33.13 -0.04 -0.12%
  • SPLV: 77.54 -0.43 -0.55%
  • SPOT: 524.01 +12.45 +2.43%
  • SPSM: 56.10 -0.79 -1.39%
  • SPTM: 88.69 -1.42 -1.58%
  • SPX: 7,316.15 -112.63 -1.52%
  • SPXL: 250.26 -12.17 -4.64%
  • SPXS: 28.58 +1.28 +4.69%
  • SPXU: 39.98 +1.75 +4.58%
  • SPY: 729.52 -11.34 -1.53%
  • SPYG: 111.91 -2.30 -2.01%
  • SPYV: 62.19 -0.58 -0.92%
  • SQQQ: 49.44 +2.93 +6.30%
  • SR: 81.01 -1.54 -1.87%
  • SRE: 88.82 -1.74 -1.92%
  • SRLN: 40.35 -0.03 -0.07%
  • SRPT: 15.54 +0.11 +0.68%
  • SRS: 37.12 +0.22 +0.58%
  • SSNC: 78.31 +0.41 +0.53%
  • SSO: 64.01 -1.97 -2.99%
  • ST: 46.00 -0.73 -1.56%
  • STE: 234.83 +4.49 +1.95%
  • STIM: 1.82 -0.05 -2.67%
  • STIP: 101.41 +0.23 +0.23%
  • STKS: 1.77 +0.01 +0.57%
  • STLA: 6.01 +0.25 +4.34%
  • STLD: 252.34 -7.40 -2.85%
  • STNE: 10.96 -0.20 -1.79%
  • STRA: 87.82 +6.43 +7.90%
  • STT: 176.04 -6.53 -3.58%
  • STWD: 16.52 -0.14 -0.84%
  • STX: 764.43 +17.13 +2.29%
  • STZ: 131.75 -0.27 -0.20%
  • SUB: 106.03 -0.01 -0.01%
  • SUI: 127.94 +3.85 +3.10%
  • SUPN: 46.62 -1.11 -2.33%
  • SVXY: 55.35 -1.75 -3.06%
  • SW: 48.26 -2.54 -5.00%
  • SWK: 93.05 -1.14 -1.21%
  • SWKS: 61.19 -3.49 -5.40%
  • SYF: 74.97 -2.15 -2.79%
  • SYK: 352.25 +5.65 +1.63%
  • SYY: 85.32 +0.12 +0.14%
  • T: 23.94 -0.72 -2.92%
  • TAK: 17.75 +0.23 +1.31%
  • TAL: 10.89 +0.45 +4.31%
  • TAP: 42.76 +0.25 +0.59%
  • TBT: 37.97 +1.36 +3.71%
  • TCBI: 98.42 -0.29 -0.29%
  • TCOM: 46.00 +0.69 +1.52%
  • TDAY: 8.81 +0.18 +2.09%
  • TDC: 30.63 +1.44 +4.93%
  • TDG: 1,264.60 -43.37 -3.32%
  • TDOC: 9.18 -0.18 -1.92%
  • TDS: 33.95 -0.05 -0.15%
  • TDTT: 23.72 +0.06 +0.25%
  • TDY: 631.35 -18.32 -2.82%
  • TEAM: 104.28 +4.30 +4.30%
  • TECH: 72.03 -0.04 -0.06%
  • TECL: 150.12 -12.91 -7.92%
  • TEL: 206.95 -7.34 -3.43%
  • TER: 319.41 -1.66 -0.52%
  • TEVA: 34.71 +3.04 +9.60%
  • TFC: 52.31 -0.68 -1.28%
  • TFI: 45.00 -0.09 -0.20%
  • TFSL: 18.21 -0.27 -1.46%
  • TFX: 134.65 +0.45 +0.34%
  • TGT: 145.90 +1.70 +1.18%
  • THG: 232.34 +8.19 +3.65%
  • THO: 78.07 -1.21 -1.53%
  • TIC: 7.19 -0.05 -0.69%
  • TIGR: 4.79 -0.01 -0.21%
  • TILT: 272.79 -3.49 -1.26%
  • TIP: 107.77 +0.11 +0.10%
  • TJX: 161.63 +0.83 +0.52%
  • TKO: 187.35 +1.29 +0.69%
  • TKR: 132.22 -7.70 -5.50%
  • TLRY: 3.99 -0.04 -0.99%
  • TLT: 82.85 -1.39 -1.65%
  • TM: 192.84 +6.54 +3.51%
  • TME: 9.71 +0.19 +2.00%
  • TMO: 576.46 +0.05 +0.01%
  • TMUS: 181.52 -0.87 -0.48%
  • TMV: 41.95 +1.93 +4.82%
  • TNA: 65.88 -3.39 -4.89%
  • TNL: 77.71 -0.74 -0.94%
  • TOL: 150.20 -4.78 -3.08%
  • TOTL: 38.83 -0.08 -0.21%
  • TPL: 389.41 -0.01 0.00%
  • TPR: 150.11 -0.79 -0.52%
  • TQQQ: 57.75 -3.81 -6.19%
  • TRAN: 9,071.92 -197.95 -2.14%
  • TREE: 39.46 -1.54 -3.76%
  • TRGP: 264.67 +3.02 +1.15%
  • TRIP: 14.58 -0.35 -2.34%
  • TRMB: 58.24 -0.14 -0.24%
  • TRN: 36.70 -1.37 -3.60%
  • TROW: 118.87 -2.81 -2.31%
  • TRU: 83.73 -0.07 -0.08%
  • TRV: 389.01 -8.21 -2.07%
  • TSCO: 31.00 -0.46 -1.46%
  • TSLA: 298.32 -9.12 -2.97%
  • TSM: 374.67 -17.64 -4.50%
  • TSN: 61.04 -0.14 -0.23%
  • TT: 446.80 -23.23 -4.94%
  • TTC: 92.34 -2.99 -3.14%
  • TTD: 19.09 +0.18 +0.95%
  • TTMI: 101.77 -6.92 -6.37%
  • TTWO: 246.43 -1.19 -0.48%
  • TU: 11.13 +0.44 +4.12%
  • TUR: 38.21 -0.56 -1.44%
  • TW: 108.18 +3.91 +3.75%
  • TWLO: 188.25 -6.08 -3.13%
  • TWM: 22.47 +0.69 +3.17%
  • TWO: 12.10 -- 0 0%
  • TXN: 271.16 -5.91 -2.13%
  • TXT: 85.65 -4.31 -4.79%
  • TYL: 333.50 +0.15 +0.04%
  • TZA: 42.93 +1.99 +4.86%
  • U: 32.04 +0.21 +0.66%
  • UA: 6.91 -0.06 -0.86%
  • UAA: 7.06 -0.08 -1.12%
  • UAL: 119.42 -4.35 -3.51%
  • UBER: 71.20 +0.46 +0.65%
  • UCO: 41.58 +4.05 +10.79%
  • UDR: 39.72 +0.72 +1.85%
  • UGI: 36.72 -0.22 -0.60%
  • UHAL: 71.62 -1.65 -2.25%
  • UHS: 168.16 +1.94 +1.17%
  • ULTA: 508.09 +6.57 +1.31%
  • UNFI: 50.16 -0.62 -1.22%
  • UNG: 9.93 +0.13 +1.33%
  • UNH: 420.57 -8.22 -1.92%
  • UNIT: 10.37 -0.04 -0.38%
  • UNM: 83.63 -4.30 -4.89%
  • UNP: 292.19 -2.26 -0.77%
  • UPRO: 131.12 -6.18 -4.50%
  • UPS: 104.56 -0.97 -0.92%
  • URBN: 75.40 +0.20 +0.27%
  • URE: 74.30 -0.28 -0.38%
  • URI: 1,055.11 -36.15 -3.31%
  • USB: 62.82 -1.61 -2.50%
  • USFD: 102.35 +0.88 +0.87%
  • USIO: 1.97 +0.02 +1.03%
  • USMC: 72.54 -1.25 -1.69%
  • USMV: 98.35 -0.21 -0.21%
  • USO: 129.31 +8.82 +7.32%
  • UTHR: 524.70 +1.07 +0.20%
  • UVSP: 44.61 -0.38 -0.84%
  • UVXY: 26.94 +2.26 +9.16%
  • UWM: 61.81 -2.04 -3.19%
  • UXIN: 1.39 -0.04 -2.80%
  • V: 368.73 +2.14 +0.58%
  • VALE: 14.65 -0.05 -0.34%
  • VAW: 227.21 -3.15 -1.37%
  • VB: 293.00 -4.96 -1.66%
  • VBK: 334.14 -7.40 -2.17%
  • VBR: 245.01 -3.09 -1.25%
  • VCIT: 81.26 -0.25 -0.31%
  • VCLT: 72.01 -0.81 -1.11%
  • VCR: 379.82 -2.86 -0.75%
  • VDC: 236.08 +0.65 +0.28%
  • VDE: 165.14 +3.12 +1.93%
  • VEA: 68.95 -0.65 -0.93%
  • VEEV: 207.91 +6.71 +3.33%
  • VEON: 50.58 -1.03 -1.99%
  • VEU: 80.63 -0.92 -1.13%
  • VFC: 15.08 -3.17 -17.37%
  • VFH: 138.70 -2.23 -1.58%
  • VGIT: 58.43 -0.11 -0.19%
  • VGK: 88.86 -0.37 -0.41%
  • VGSH: 58.12 +0.04 +0.07%
  • VGT: 108.20 -2.67 -2.41%
  • VHT: 311.32 -1.91 -0.61%
  • VICI: 27.13 +0.03 +0.11%
  • VIG: 238.56 -3.18 -1.32%
  • VIPS: 15.11 +0.26 +1.75%
  • VIRT: 57.93 -0.74 -1.26%
  • VIS: 337.87 -11.62 -3.32%
  • VIVO: 3.17 -0.71 -18.30%
  • VIX: 20.49 +2.21 +12.09%
  • VIX1Y: 24.07 +0.72 +3.08%
  • VIX3M: 21.41 +1.52 +7.64%
  • VIX6M: 23.01 +1.16 +5.31%
  • VLO: 301.32 +2.44 +0.82%
  • VLTO: 98.83 +0.36 +0.37%
  • VLUE: 188.17 -5.44 -2.81%
  • VMBS: 46.19 -0.18 -0.39%
  • VMC: 283.92 -4.50 -1.56%
  • VMI: 456.29 -24.38 -5.07%
  • VNO: 40.65 +0.59 +1.47%
  • VNQ: 100.66 -0.29 -0.29%
  • VO: 80.62 -0.73 -0.90%
  • VOD: 16.13 -0.26 -1.59%
  • VOE: 205.92 -1.54 -0.74%
  • VONG: 117.42 -2.49 -2.08%
  • VONV: 109.38 -1.12 -1.01%
  • VOO: 670.63 -10.33 -1.52%
  • VOOG: 77.66 -1.63 -2.06%
  • VOT: 290.39 -3.41 -1.16%
  • VOX: 184.81 -0.32 -0.17%
  • VOYA: 98.82 -1.19 -1.19%
  • VPU: 193.47 -2.75 -1.40%
  • VRP: 24.09 -0.07 -0.29%
  • VRSK: 213.15 +0.89 +0.42%
  • VRSN: 290.92 +9.77 +3.48%
  • VRTX: 483.33 -7.06 -1.44%
  • VS: 1.27 -0.09 -6.62%
  • VSAT: 70.19 -3.94 -5.31%
  • VST: 142.81 -5.83 -3.92%
  • VSXY: 89.13 -0.18 -0.20%
  • VTEB: 49.70 -0.07 -0.14%
  • VTI: 360.42 -5.57 -1.52%
  • VTIP: 49.68 +0.11 +0.22%
  • VTR: 97.72 -0.42 -0.43%
  • VTRS: 17.82 -0.04 -0.22%
  • VTV: 219.80 -3.19 -1.43%
  • VTWO: 116.64 -1.93 -1.63%
  • VUG: 82.07 -1.26 -1.51%
  • VV: 335.45 -5.31 -1.56%
  • VVV: 39.65 -0.55 -1.37%
  • VWO: 56.92 -0.82 -1.42%
  • VXF: 233.61 -3.93 -1.65%
  • VXRT: 0.48 +0.00 +0.15%
  • VXX: 23.42 +1.39 +6.31%
  • VYM: 161.67 -2.17 -1.32%
  • VZ: 47.22 -0.97 -2.01%
  • W: 89.03 -5.51 -5.83%
  • WAB: 291.76 -14.03 -4.59%
  • WAL: 80.70 -2.95 -3.53%
  • WAT: 379.48 -4.42 -1.15%
  • WBD: 25.64 +0.03 +0.12%
  • WBS: 75.85 -1.24 -1.61%
  • WCC: 309.36 -21.31 -6.44%
  • WDAY: 168.01 +8.32 +5.21%
  • WDC: 462.04 -1.47 -0.32%
  • WEC: 111.29 -2.32 -2.04%
  • WELL: 241.08 -2.49 -1.02%
  • WEN: 7.65 -0.02 -0.26%
  • WEX: 188.41 +5.53 +3.02%
  • WFC: 83.87 -3.00 -3.45%
  • WH: 75.58 -0.09 -0.12%
  • WHR: 38.45 -0.03 -0.08%
  • WK: 61.45 +2.94 +5.02%
  • WLK: 72.25 +0.09 +0.12%
  • WM: 236.60 -2.81 -1.17%
  • WMB: 70.13 -0.03 -0.04%
  • WMT: 114.18 +1.08 +0.95%
  • WPC: 74.71 -0.90 -1.19%
  • WRB: 75.65 -0.52 -0.68%
  • WSM: 233.81 -2.51 -1.06%
  • WSO: 320.02 -47.49 -12.92%
  • WST: 337.46 +0.46 +0.14%
  • WTFC: 159.21 -1.87 -1.16%
  • WTM: 2,150.34 -52.27 -2.37%
  • WTW: 315.93 -0.23 -0.07%
  • WU: 8.09 -0.17 -2.06%
  • WWD: 385.42 -25.13 -6.12%
  • WY: 24.45 -0.16 -0.65%
  • WYNN: 99.01 -0.01 -0.01%
  • XAR: 257.80 -14.12 -5.19%
  • XAU: 305.14 -2.51 -0.82%
  • XAX: 8,383.95 +98.89 +1.19%
  • XBI: 147.92 -1.86 -1.24%
  • XCI: 16,889.50 -372.91 -2.16%
  • XEL: 78.75 -1.58 -1.97%
  • XHB: 104.68 -4.96 -4.52%
  • XLB: 51.73 -0.61 -1.17%
  • XLC: 109.51 -0.16 -0.15%
  • XLE: 58.64 +1.07 +1.85%
  • XLF: 56.68 -0.92 -1.60%
  • XLI: 176.66 -5.83 -3.19%
  • XLK: 166.56 -4.53 -2.65%
  • XLP: 87.36 +0.30 +0.34%
  • XLRE: 45.96 -0.05 -0.11%
  • XLU: 44.90 -0.62 -1.36%
  • XLV: 166.25 -1.01 -0.60%
  • XLY: 111.61 -0.87 -0.77%
  • XME: 97.58 -3.86 -3.81%
  • XMLV: 69.43 -0.42 -0.60%
  • XOI: 2,722.36 +71.68 +2.70%
  • XOM: 156.75 +3.71 +2.42%
  • XOP: 172.04 +5.67 +3.41%
  • XPO: 199.38 -5.35 -2.61%
  • XRAY: 14.20 +0.71 +5.26%
  • XRT: 91.40 -0.12 -0.13%
  • XRX: 2.64 -0.11 -4.00%
  • XSLV: 54.08 -0.24 -0.44%
  • XYL: 122.13 -2.84 -2.27%
  • XYZ: 82.18 -0.92 -1.11%
  • YUM: 151.92 +1.64 +1.09%
  • YUMC: 45.85 +0.32 +0.70%
  • Z: 34.00 +0.33 +0.97%
  • ZBH: 97.15 +1.40 +1.46%
  • ZBRA: 282.98 -1.42 -0.50%
  • ZG: 34.32 +0.51 +1.51%
  • ZION: 68.92 -0.60 -0.86%
  • ZM: 92.41 +0.93 +1.02%
  • ZS: 153.77 +2.14 +1.41%
  • ZTO: 23.90 -0.03 -0.13%
  • ZTS: 77.93 +0.42 +0.54%
Terms and Conditions

TallacOptions can alter services and pricing without prior notice. We will do our best to limit impacts and notify our users of major changes.

Under no circumstances can our services be considered as incentives to make investment decisions. Rather consider them as purely informational or educational therefrom subject to different interpretations.

Despite our relentless dedication to provide high quality data some discrepancies may subsist. Hence we don't guarantee absolute accuracy of our data. We crunch figures from multiple sources and come up with data that we deem most relevant. Any discrepancy observed by the user can be reported to our services and we will follow up with adjustments when needed.

Tallacoptions cannot be held accountable for any of these aforementioned unfortunate situations that we anticipate will be rare. Our services reflect our rendering of financial markets activities based on different sources and should be considered as such.

About | Contact
© 2026 Tallac Options. All Rights Reserved.