Tallac Options
  • Instruments
  • Pricing
  • APIs
  • Community
  • Register
  • Login
 
  • A: 177.49 +1.53 +0.87%
  • AA: 39.89 +1.19 +3.07%
  • AAL: 12.57 +0.36 +2.96%
  • AAMI: 93.89 +0.42 +0.45%
  • AAP: 44.04 -2.56 -5.49%
  • AAPL: 347.30 +3.12 +0.91%
  • AAT: 21.94 +0.53 +2.48%
  • AAXJ: 108.45 +1.32 +1.23%
  • ABBV: 286.71 -0.03 -0.01%
  • ABCB: 82.56 -0.13 -0.16%
  • ABEV: 2.87 +0.03 +1.06%
  • ABG: 194.99 +22.03 +12.74%
  • ABM: 53.30 -0.74 -1.37%
  • ABNB: 168.60 -2.45 -1.43%
  • ABR: 2.91 +0.05 +1.90%
  • ABT: 103.22 -1.66 -1.58%
  • ACA: 149.50 -- 0 0%
  • ACAD: 20.17 +0.43 +2.18%
  • ACB: 4.15 +0.25 +6.39%
  • ACGL: 100.34 -2.00 -1.95%
  • ACH: 0.21 +0.01 +4.98%
  • ACHC: 30.78 -0.19 -0.62%
  • ACIU: 2.25 -0.06 -2.60%
  • ACIW: 54.66 -1.02 -1.83%
  • ACLS: 113.64 +4.53 +4.15%
  • ACM: 61.65 +0.93 +1.53%
  • ACMR: 52.64 +0.87 +1.68%
  • ACN: 235.55 -11.68 -4.72%
  • ACRS: 3.72 -0.07 -1.85%
  • ACT: 48.07 -0.22 -0.46%
  • ACWI: 158.61 +1.04 +0.66%
  • ADAM: 7.87 +0.07 +0.90%
  • ADBE: 247.63 -9.37 -3.65%
  • ADEA: 22.70 +1.27 +5.93%
  • ADI: 418.00 +10.07 +2.47%
  • ADM: 78.20 -1.36 -1.71%
  • ADMA: 11.17 +0.17 +1.55%
  • ADNT: 16.86 +0.11 +0.66%
  • ADP: 293.11 -8.01 -2.66%
  • ADSK: 242.28 -7.54 -3.02%
  • ADT: 6.86 -0.02 -0.29%
  • ADUS: 121.24 +0.07 +0.06%
  • AEE: 108.74 +0.66 +0.61%
  • AEIS: 232.90 +11.77 +5.32%
  • AEO: 19.37 +0.56 +2.98%
  • AEP: 130.75 +1.53 +1.18%
  • AES: 15.03 +0.00 +0.03%
  • AESI: 9.08 +0.09 +1.00%
  • AFG: 151.36 +0.77 +0.51%
  • AFL: 121.99 +1.06 +0.88%
  • AFRM: 72.32 +2.71 +3.89%
  • AG: 15.65 +0.80 +5.39%
  • AGCO: 103.40 -0.81 -0.78%
  • AGEN: 6.65 +0.49 +7.95%
  • AGG: 96.09 +0.04 +0.04%
  • AGIO: 38.03 +1.18 +3.20%
  • AGNC: 8.87 +0.08 +0.86%
  • AGNT: 3.98 -0.10 -2.45%
  • AGO: 69.84 -0.30 -0.43%
  • AGQ: 53.49 +1.11 +2.12%
  • AGYS: 115.00 -3.01 -2.55%
  • AHCO: 5.85 -0.08 -1.35%
  • AI: 12.30 -0.51 -3.99%
  • AIG: 79.58 -1.55 -1.91%
  • AIN: 62.70 -0.45 -0.71%
  • AIR: 100.08 +2.74 +2.81%
  • AIV: 1.65 -0.11 -6.49%
  • AIZ: 286.30 -0.85 -0.30%
  • AJG: 259.01 -7.78 -2.92%
  • AKAM: 99.50 +1.10 +1.12%
  • AKR: 18.86 +0.12 +0.63%
  • ALB: 98.02 +4.60 +4.93%
  • ALG: 145.68 +1.15 +0.80%
  • ALGN: 151.95 -0.31 -0.20%
  • ALGT: 73.59 +5.00 +7.29%
  • ALK: 35.91 +0.76 +2.16%
  • ALKS: 44.32 -0.12 -0.27%
  • ALL: 256.24 +0.29 +0.11%
  • ALLE: 180.55 +2.33 +1.31%
  • ALLY: 38.89 +0.08 +0.22%
  • ALNY: 226.96 -0.70 -0.31%
  • ALRM: 64.81 +0.22 +0.34%
  • ALSN: 107.67 +0.48 +0.45%
  • AM: 21.00 +0.21 +1.01%
  • AMAT: 397.46 +9.00 +2.32%
  • AMCR: 45.88 -0.31 -0.67%
  • AMCX: 7.84 -0.10 -1.26%
  • AMD: 561.45 +29.45 +5.54%
  • AME: 246.22 +3.41 +1.40%
  • AMG: 391.99 +1.02 +0.26%
  • AMGN: 451.95 +7.32 +1.65%
  • AMH: 31.84 -0.27 -0.84%
  • AMLP: 53.21 -0.11 -0.21%
  • AMN: 45.13 -3.87 -7.89%
  • AMP: 492.90 -0.70 -0.14%
  • AMPH: 25.57 +0.10 +0.39%
  • AMR: 168.57 +9.54 +6.00%
  • AMRN: 11.95 -0.14 -1.16%
  • AMRX: 21.28 +0.26 +1.24%
  • AMSF: 25.46 -0.77 -2.94%
  • AMT: 183.83 -4.45 -2.36%
  • AMTM: 21.75 -0.32 -1.45%
  • AMZN: 253.85 +4.85 +1.95%
  • AN: 164.81 +4.61 +2.88%
  • ANDE: 64.00 -0.58 -0.90%
  • ANET: 187.00 +9.76 +5.51%
  • ANGI: 6.15 -0.25 -3.91%
  • ANGO: 12.26 +0.09 +0.74%
  • ANIP: 71.17 -1.43 -1.97%
  • AON: 301.86 -0.20 -0.07%
  • AORT: 22.94 -0.04 -0.17%
  • AOS: 62.06 +0.15 +0.24%
  • AOSL: 24.66 +2.69 +12.24%
  • APA: 50.44 -1.22 -2.37%
  • APAM: 33.20 -0.14 -0.42%
  • APD: 307.11 +1.39 +0.45%
  • APH: 78.67 +2.78 +3.66%
  • API: 4.56 +0.08 +1.83%
  • APLE: 18.59 +0.33 +1.81%
  • APO: 114.26 -0.11 -0.10%
  • APOG: 45.03 +0.94 +2.13%
  • APP: 263.29 +3.18 +1.22%
  • APPS: 10.16 +0.48 +4.95%
  • APTV: 43.65 +0.04 +0.09%
  • AR: 42.01 +0.47 +1.13%
  • ARCB: 130.34 +3.99 +3.16%
  • ARE: 41.10 -2.30 -5.30%
  • AREC: 1.18 +0.06 +5.36%
  • ARI: 6.59 -0.01 -0.15%
  • ARKK: 84.27 +2.62 +3.20%
  • ARLO: 13.05 +0.67 +5.41%
  • ARM: 226.45 +2.71 +1.21%
  • ARMK: 55.52 +1.13 +2.08%
  • AROC: 31.66 +1.69 +5.64%
  • ARQQ: 18.04 +1.68 +10.27%
  • ARR: 12.63 -0.02 -0.16%
  • ARW: 219.66 +5.22 +2.43%
  • ASB: 30.21 -0.02 -0.07%
  • ASH: 72.78 +0.46 +0.64%
  • ASHR: 30.78 -0.12 -0.39%
  • ASIX: 15.62 +0.15 +0.97%
  • ASML: 1,636.89 +44.89 +2.82%
  • ASO: 59.33 -0.28 -0.47%
  • ASTE: 38.46 +0.50 +1.32%
  • ASTH: 36.94 -0.29 -0.78%
  • ASYS: 13.45 +0.81 +6.41%
  • ATEN: 26.90 +1.11 +4.30%
  • ATI: 167.20 +2.66 +1.62%
  • ATNI: 25.95 -0.35 -1.33%
  • ATO: 171.37 +0.08 +0.05%
  • ATR: 126.51 -0.56 -0.44%
  • AU: 86.73 +1.66 +1.95%
  • AUB: 39.42 -0.32 -0.81%
  • AVA: 37.43 +0.20 +0.54%
  • AVAV: 127.10 +1.90 +1.52%
  • AVGO: 341.70 +10.10 +3.04%
  • AVO: 11.61 -0.16 -1.36%
  • AVT: 92.95 +3.30 +3.68%
  • AVY: 181.71 -1.72 -0.94%
  • AWI: 155.36 -9.46 -5.74%
  • AWK: 141.00 -0.70 -0.49%
  • AWR: 85.48 +0.26 +0.31%
  • AX: 93.72 +1.95 +2.12%
  • AXON: 426.06 +1.77 +0.42%
  • AXP: 313.35 -1.70 -0.54%
  • AXS: 102.24 -0.22 -0.21%
  • AXSM: 142.20 -1.86 -1.29%
  • AXTA: 34.68 +0.51 +1.49%
  • AXTI: 57.96 +1.28 +2.26%
  • AYI: 323.11 +4.39 +1.38%
  • AZN: 170.06 -2.00 -1.16%
  • AZO: 3,143.16 -46.91 -1.47%
  • AZTA: 38.32 +1.15 +3.09%
  • AZZ: 137.29 +3.90 +2.92%
  • B: 39.27 +1.03 +2.69%
  • BA: 168.06 -20.34 -10.80%
  • BABA: 100.29 +0.04 +0.04%
  • BAC: 50.69 +0.14 +0.27%
  • BAH: 83.40 +0.04 +0.05%
  • BAM: 47.03 -0.01 -0.03%
  • BANC: 18.24 +0.25 +1.39%
  • BANF: 110.56 -0.43 -0.39%
  • BANK: 5,241.47 -7.08 -0.13%
  • BANR: 69.32 -1.16 -1.65%
  • BAX: 24.92 -0.37 -1.46%
  • BB: 9.52 +0.35 +3.82%
  • BBD: 2.92 -0.04 -1.35%
  • BBIO: 69.37 +1.22 +1.79%
  • BBT: 30.71 -0.15 -0.49%
  • BBWI: 21.81 +0.43 +2.00%
  • BBY: 98.50 +0.55 +0.56%
  • BC: 67.71 +1.60 +2.42%
  • BCC: 76.02 +0.58 +0.77%
  • BCPC: 168.70 -1.92 -1.13%
  • BDN: 2.90 -0.01 -0.34%
  • BDX: 195.09 -1.30 -0.66%
  • BE: 219.51 +14.27 +6.95%
  • BEN: 31.39 +0.40 +1.29%
  • BF_A: 29.20 -0.61 -2.05%
  • BF_B: 28.51 -0.44 -1.52%
  • BFAM: 70.56 -3.09 -4.20%
  • BFH: 102.61 +0.89 +0.87%
  • BFS: 29.09 -0.23 -0.78%
  • BG: 101.36 -0.86 -0.84%
  • BGC: 11.35 -0.45 -3.81%
  • BGS: 2.07 +0.03 +1.47%
  • BHC: 6.32 -0.03 -0.47%
  • BHE: 70.70 +3.75 +5.60%
  • BHF: 44.73 -0.08 -0.18%
  • BIDU: 78.25 +0.08 +0.10%
  • BIIB: 252.73 +0.47 +0.19%
  • BIL: 91.65 +0.01 +0.01%
  • BILI: 13.10 -0.26 -1.95%
  • BIO: 380.99 +8.56 +2.30%
  • BIV: 74.01 +0.06 +0.08%
  • BJRI: 57.46 -0.45 -0.78%
  • BKE: 46.39 -0.19 -0.41%
  • BKF: 37.30 +0.16 +0.43%
  • BKLN: 20.37 +0.07 +0.35%
  • BKNG: 150.61 -2.49 -1.63%
  • BKR: 58.00 +1.99 +3.55%
  • BKU: 43.45 +0.29 +0.67%
  • BKX: 172.54 +0.82 +0.48%
  • BL: 34.10 -0.08 -0.23%
  • BLK: 1,134.00 +6.34 +0.56%
  • BLMN: 9.13 -0.05 -0.54%
  • BLV: 65.20 +0.09 +0.14%
  • BMI: 151.75 -4.20 -2.69%
  • BMRN: 55.65 -0.10 -0.18%
  • BMY: 63.00 +1.39 +2.26%
  • BND: 71.32 +0.05 +0.07%
  • BNY: 147.58 +0.40 +0.27%
  • BOH: 70.03 -0.50 -0.71%
  • BOKF: 129.69 +0.66 +0.51%
  • BOND: 88.67 +0.08 +0.09%
  • BOOT: 111.69 -2.49 -2.18%
  • BOX: 42.40 -0.82 -1.90%
  • BP: 48.93 -1.60 -3.16%
  • BPOP: 159.19 -1.22 -0.76%
  • BR: 177.09 -4.00 -2.21%
  • BRC: 82.59 +0.61 +0.74%
  • BRK_B: 542.97 -5.03 -0.92%
  • BRKR: 60.65 +2.42 +4.16%
  • BRO: 67.55 -3.70 -5.19%
  • BRSL: 9.49 -0.01 -0.11%
  • BRX: 28.71 +0.59 +2.10%
  • BSV: 76.78 +0.02 +0.03%
  • BSX: 45.09 -0.41 -0.90%
  • BTG: 4.99 +0.17 +3.53%
  • BTI: 59.83 -0.27 -0.45%
  • BTK: 9,529.45 +76.45 +0.81%
  • BTSG: 58.36 -0.52 -0.88%
  • BTU: 23.32 +0.92 +4.11%
  • BURL: 235.15 -6.11 -2.53%
  • BWA: 55.73 +0.61 +1.11%
  • BWB: 20.42 -0.16 -0.78%
  • BWXT: 134.07 +2.87 +2.19%
  • BX: 116.84 -2.22 -1.86%
  • BXMT: 10.69 +0.07 +0.66%
  • BXP: 60.89 -1.37 -2.20%
  • BYND: 6.99 +0.18 +2.64%
  • C: 122.07 +1.03 +0.85%
  • CABO: 4.99 +0.44 +9.67%
  • CACC: 542.52 +3.22 +0.60%
  • CACI: 666.26 +1.26 +0.19%
  • CAG: 14.23 -0.31 -2.10%
  • CAH: 246.45 -5.09 -2.02%
  • CAKE: 105.10 -5.03 -4.57%
  • CAL: 12.98 +0.06 +0.46%
  • CALM: 62.37 +0.17 +0.27%
  • CALX: 38.30 +0.62 +1.65%
  • CARG: 30.96 -0.21 -0.67%
  • CARS: 10.80 +0.03 +0.28%
  • CASH: 76.39 -1.97 -2.51%
  • CASS: 54.45 -0.65 -1.18%
  • CASY: 698.07 -5.86 -0.83%
  • CAT: 714.94 +23.18 +3.35%
  • CATY: 64.69 -0.03 -0.05%
  • CB: 356.25 -0.49 -0.14%
  • CBOE: 326.00 -9.25 -2.76%
  • CBRE: 121.65 -1.23 -1.00%
  • CBRL: 68.19 -0.65 -0.94%
  • CBSH: 55.55 -0.26 -0.47%
  • CBT: 74.02 +1.14 +1.56%
  • CBU: 62.37 +0.05 +0.08%
  • CC: 13.35 +0.48 +3.73%
  • CCEP: 111.00 -1.29 -1.15%
  • CCI: 87.86 +0.39 +0.45%
  • CCK: 116.28 -0.43 -0.37%
  • CCL: 27.70 +0.89 +3.30%
  • CCOI: 7.47 +0.11 +1.49%
  • CCS: 57.69 +0.25 +0.44%
  • CDE: 14.24 +0.56 +4.10%
  • CDNS: 343.30 +15.79 +4.82%
  • CDW: 161.41 -1.82 -1.11%
  • CE: 48.63 +0.55 +1.14%
  • CEG: 259.00 +6.40 +2.53%
  • CENT: 45.08 -0.20 -0.44%
  • CENTA: 38.80 -0.33 -0.84%
  • CENX: 33.36 +1.56 +4.91%
  • CERT: 10.95 +0.34 +3.20%
  • CEVA: 31.37 +1.96 +6.66%
  • CF: 120.54 -0.30 -0.25%
  • CFFN: 8.54 +0.10 +1.18%
  • CFG: 65.31 -0.06 -0.09%
  • CFR: 157.58 -1.00 -0.63%
  • CGC: 0.69 +0.02 +3.58%
  • CGNX: 58.40 +2.77 +4.98%
  • CHCO: 141.67 -1.75 -1.22%
  • CHD: 105.02 -0.36 -0.34%
  • CHE: 509.09 -3.81 -0.74%
  • CHEF: 108.99 +2.66 +2.50%
  • CHH: 109.19 +0.24 +0.22%
  • CHKP: 159.84 +0.21 +0.13%
  • CHRW: 142.45 +2.30 +1.64%
  • CHTR: 105.48 +2.55 +2.48%
  • CI: 299.01 -6.77 -2.21%
  • CIEN: 351.15 +10.16 +2.98%
  • CIM: 8.40 +0.01 +0.12%
  • CINF: 181.41 +1.41 +0.78%
  • CL: 92.17 -0.94 -1.01%
  • CLB: 10.35 +0.13 +1.27%
  • CLBT: 11.93 -0.30 -2.45%
  • CLF: 13.87 +0.52 +3.89%
  • CLH: 317.00 -0.09 -0.03%
  • CLOV: 4.58 +0.02 +0.50%
  • CLSK: 8.21 +0.46 +5.91%
  • CLW: 13.75 -5.47 -28.46%
  • CLX: 87.29 +0.53 +0.61%
  • CMCSA: 21.90 -0.15 -0.68%
  • CME: 293.39 -13.87 -4.51%
  • CMG: 27.99 -0.28 -0.98%
  • CMI: 530.61 +8.48 +1.62%
  • CMS: 69.00 -0.59 -0.85%
  • CMTL: 1.35 +0.08 +6.30%
  • CNA: 48.08 -0.39 -0.80%
  • CNC: 69.00 +0.97 +1.43%
  • CNK: 39.53 +0.55 +1.41%
  • CNMD: 47.20 -0.48 -1.01%
  • CNP: 41.97 +0.77 +1.87%
  • CNQ: 54.07 -0.93 -1.69%
  • CNS: 70.79 -0.35 -0.49%
  • CNX: 38.58 +0.92 +2.44%
  • CNXC: 31.09 -0.92 -2.87%
  • CNXN: 88.58 +0.17 +0.19%
  • CODX: 0.48 -0.07 -12.28%
  • COF: 202.84 +0.49 +0.24%
  • COHU: 50.76 +1.91 +3.91%
  • COLD: 14.37 -0.23 -1.58%
  • COLL: 23.00 -0.21 -0.90%
  • COLM: 61.17 +0.35 +0.58%
  • COMP: 9.73 +0.04 +0.41%
  • COO: 59.75 -1.39 -2.27%
  • COP: 147.96 -3.41 -2.25%
  • CORT: 87.59 +1.07 +1.24%
  • COST: 992.94 -12.21 -1.21%
  • COTY: 3.27 +0.04 +1.30%
  • CPA: 132.18 +2.17 +1.67%
  • CPB: 20.68 +0.09 +0.44%
  • CPF: 37.82 +0.09 +0.24%
  • CPK: 134.63 -0.30 -0.22%
  • CPRI: 15.39 -0.18 -1.16%
  • CPRT: 28.95 -0.45 -1.53%
  • CPT: 101.52 -0.48 -0.47%
  • CR: 196.48 +6.00 +3.15%
  • CRC: 54.11 -0.64 -1.17%
  • CRGY: 13.68 -0.20 -1.42%
  • CRI: 31.41 -0.40 -1.26%
  • CRK: 14.90 +0.57 +3.98%
  • CRL: 358.84 +1.57 +0.44%
  • CRM: 240.40 -6.60 -2.67%
  • CRON: 3.39 +0.04 +1.11%
  • CRS: 288.49 -0.99 -0.34%
  • CRSR: 13.95 +0.35 +2.57%
  • CRVL: 82.67 -1.92 -2.27%
  • CRWD: 267.91 +6.03 +2.30%
  • CRWV: 59.52 +4.20 +7.59%
  • CSCO: 111.88 +1.68 +1.52%
  • CSGP: 28.02 -5.31 -15.93%
  • CSL: 348.57 +2.60 +0.75%
  • CSR: 56.61 -0.33 -0.58%
  • CSV: 35.82 +0.71 +2.02%
  • CSW: 300.65 +1.83 +0.61%
  • CSX: 52.33 +1.02 +1.99%
  • CTAS: 214.80 -10.58 -4.69%
  • CTKB: 5.98 +0.31 +5.52%
  • CTRE: 36.14 -0.84 -2.27%
  • CTS: 59.22 +5.30 +9.83%
  • CTSH: 66.22 -3.11 -4.49%
  • CTVA: 11.68 -0.42 -3.47%
  • CUBE: 40.61 +0.47 +1.17%
  • CUBI: 86.53 +0.60 +0.70%
  • CURB: 28.22 -0.21 -0.74%
  • CUZ: 28.87 -0.31 -1.06%
  • CVBF: 22.81 -0.10 -0.44%
  • CVCO: 539.21 +7.68 +1.44%
  • CVE: 31.69 -1.49 -4.49%
  • CVI: 56.80 -5.22 -8.42%
  • CVLG: 29.93 +0.90 +3.10%
  • CVNA: 59.01 +2.40 +4.24%
  • CVS: 91.49 -1.04 -1.13%
  • CVX: 227.50 -4.51 -1.94%
  • CW: 476.94 +0.40 +0.08%
  • CWB: 96.34 +1.19 +1.25%
  • CWEN: 32.76 +1.35 +4.30%
  • CWK: 12.07 +0.17 +1.43%
  • CWST: 93.71 -2.45 -2.55%
  • CWT: 47.82 +0.06 +0.13%
  • CX: 10.55 +0.35 +3.43%
  • CXM: 6.68 -0.03 -0.45%
  • CXW: 30.80 +0.93 +3.11%
  • CZR: 28.81 -0.19 -0.66%
  • D: 65.36 +0.26 +0.40%
  • DAL: 81.39 +2.81 +3.57%
  • DAN: 27.20 +0.15 +0.55%
  • DASH: 171.55 +2.81 +1.67%
  • DB: 32.12 +0.14 +0.44%
  • DBC: 33.60 -0.18 -0.53%
  • DBX: 36.96 -0.77 -2.04%
  • DCH: 4.72 +0.11 +2.39%
  • DCI: 85.40 -0.11 -0.13%
  • DCOM: 42.52 -0.41 -0.96%
  • DD: 137.67 +1.42 +1.04%
  • DDD: 3.03 +0.08 +2.71%
  • DDM: 64.55 +0.04 +0.06%
  • DDOG: 280.82 +0.58 +0.21%
  • DE: 639.58 -1.67 -0.26%
  • DEA: 22.67 -0.49 -2.12%
  • DEI: 10.06 -0.11 -1.08%
  • DELL: 501.45 +33.60 +7.18%
  • DES: 39.10 +0.07 +0.18%
  • DFH: 10.27 -0.03 -0.29%
  • DFIN: 53.46 -0.75 -1.38%
  • DG: 126.00 -2.42 -1.88%
  • DGII: 79.03 +2.76 +3.62%
  • DGRO: 79.95 -0.04 -0.05%
  • DGRW: 98.80 +0.17 +0.17%
  • DGX: 242.56 -0.39 -0.16%
  • DHI: 147.02 +0.50 +0.34%
  • DHR: 232.00 -0.97 -0.42%
  • DIA: 523.16 +0.43 +0.08%
  • DIG: 78.93 -3.38 -4.11%
  • DIOD: 88.57 +5.48 +6.60%
  • DIS: 110.47 +0.07 +0.07%
  • DJIA: 52,377.57 +15.99 +0.03%
  • DJTA: 20,547.52 +342.70 +1.70%
  • DKNG: 20.70 -0.44 -2.06%
  • DKS: 141.50 -2.98 -2.06%
  • DLB: 62.74 -0.34 -0.54%
  • DLN: 100.16 -0.06 -0.06%
  • DLR: 179.01 +4.48 +2.57%
  • DLTR: 123.72 -1.20 -0.96%
  • DLX: 22.99 -0.20 -0.86%
  • DMC: 28.63 -0.47 -1.62%
  • DNOW: 16.40 +0.51 +3.21%
  • DOCN: 106.39 +6.14 +6.12%
  • DOCU: 82.44 -2.45 -2.88%
  • DON: 56.72 -0.11 -0.19%
  • DORM: 124.31 -0.43 -0.34%
  • DOV: 205.85 +3.34 +1.65%
  • DOW: 33.75 -0.24 -0.71%
  • DOX: 61.77 -0.91 -1.45%
  • DPZ: 311.72 -1.60 -0.51%
  • DRAM: 50.33 +1.91 +3.95%
  • DRH: 14.20 +0.26 +1.87%
  • DRI: 213.96 +0.71 +0.33%
  • DSI: 147.25 +0.81 +0.55%
  • DTE: 132.67 +0.93 +0.71%
  • DUG: 12.78 +0.72 +5.94%
  • DUK: 124.68 +0.24 +0.19%
  • DUST: 43.40 -2.36 -5.16%
  • DV: 13.54 -0.01 -0.07%
  • DVA: 181.69 -2.34 -1.27%
  • DVN: 51.26 -0.38 -0.74%
  • DVY: 160.53 -0.69 -0.43%
  • DXC: 15.84 -0.46 -2.82%
  • DXCM: 78.84 +0.27 +0.35%
  • DXD: 17.50 +0.24 +1.39%
  • DXJ: 59.89 +0.72 +1.22%
  • DXPE: 167.56 +3.13 +1.90%
  • DY: 229.95 +1.42 +0.62%
  • E: 58.95 -1.60 -2.64%
  • EAF: 11.75 +1.29 +12.33%
  • EAT: 195.00 +7.02 +3.73%
  • EBAY: 117.83 -0.78 -0.66%
  • ECG: 101.76 +3.58 +3.65%
  • ECH: 36.37 +0.81 +2.28%
  • ECL: 291.27 +2.33 +0.81%
  • ECPG: 99.46 -0.18 -0.18%
  • ED: 115.03 -0.39 -0.34%
  • EDC: 61.78 +2.00 +3.35%
  • EDZ: 17.53 -0.61 -3.36%
  • EEFT: 57.86 -6.09 -9.52%
  • EEM: 62.42 +0.60 +0.97%
  • EEV: 12.07 -0.27 -2.19%
  • EFA: 103.50 +0.59 +0.57%
  • EFC: 11.86 +0.15 +1.28%
  • EFX: 175.71 -2.85 -1.60%
  • EGBN: 33.15 -0.14 -0.42%
  • EGHT: 2.26 +0.06 +2.73%
  • EHC: 121.53 -2.57 -2.07%
  • EIG: 51.94 -0.09 -0.17%
  • EIX: 58.19 +0.23 +0.40%
  • EL: 108.52 -0.30 -0.27%
  • ELAN: 22.74 -0.22 -0.96%
  • ELME: 0.07 -- 0 0%
  • ELS: 59.00 -2.06 -3.37%
  • EMB: 91.92 +0.42 +0.46%
  • EMBC: 6.55 -0.19 -2.82%
  • EMLC: 24.63 +0.05 +0.20%
  • EMLP: 43.93 +0.05 +0.11%
  • EMN: 66.12 +0.39 +0.59%
  • EMR: 166.27 +4.57 +2.83%
  • ENB: 48.55 +0.35 +0.73%
  • ENOV: 21.54 +0.38 +1.80%
  • ENPH: 25.10 -5.24 -17.27%
  • ENR: 22.65 +0.36 +1.62%
  • ENSG: 178.00 +1.08 +0.61%
  • ENTG: 150.00 +9.78 +6.97%
  • ENVA: 171.31 +1.28 +0.75%
  • EOG: 161.10 -2.58 -1.58%
  • EPAC: 35.36 +0.07 +0.20%
  • EPAM: 133.39 -4.71 -3.41%
  • EPC: 28.04 +0.09 +0.32%
  • EPD: 37.22 +0.22 +0.60%
  • EPI: 40.32 +0.01 +0.02%
  • EPP: 55.71 +0.43 +0.78%
  • EPR: 56.01 -0.39 -0.69%
  • EPRT: 26.80 -0.37 -1.36%
  • EQH: 54.10 +0.52 +0.97%
  • EQIX: 996.26 +28.61 +2.96%
  • EQT: 56.22 +1.76 +3.22%
  • ERIC: 11.08 +0.19 +1.74%
  • ERIE: 246.88 -4.42 -1.76%
  • ERX: 122.43 -5.37 -4.20%
  • ERY: 7.68 +0.30 +4.07%
  • ES: 67.60 +0.05 +0.07%
  • ESE: 238.23 +2.66 +1.13%
  • ESI: 34.83 +1.29 +3.85%
  • ESRT: 5.03 -0.01 -0.20%
  • ESS: 274.85 -0.45 -0.16%
  • ESTC: 105.52 -0.77 -0.72%
  • ET: 20.42 -0.18 -0.89%
  • ETD: 19.92 -0.16 -0.80%
  • ETN: 384.22 +12.30 +3.31%
  • ETR: 108.43 +0.93 +0.87%
  • ETSY: 87.12 +1.69 +1.98%
  • EVER: 21.47 -0.89 -3.98%
  • EVR: 259.86 +2.46 +0.96%
  • EVRG: 85.30 +0.64 +0.76%
  • EVTC: 30.72 -0.22 -0.71%
  • EW: 90.82 +0.26 +0.29%
  • EWA: 29.48 +0.31 +1.06%
  • EWBC: 131.41 -0.36 -0.27%
  • EWC: 61.05 +0.19 +0.31%
  • EWG: 41.70 +0.46 +1.12%
  • EWH: 22.12 +0.17 +0.77%
  • EWJ: 95.25 +0.97 +1.03%
  • EWM: 26.67 +0.08 +0.30%
  • EWN: 65.08 +1.17 +1.83%
  • EWS: 30.87 -0.10 -0.32%
  • EWT: 107.44 +1.83 +1.73%
  • EWU: 47.19 -0.42 -0.88%
  • EWW: 75.00 -0.30 -0.40%
  • EWY: 156.92 +3.92 +2.56%
  • EWZ: 34.41 +0.55 +1.62%
  • EXC: 44.78 +0.24 +0.54%
  • EXEL: 65.60 +0.49 +0.75%
  • EXLS: 41.00 -0.77 -1.84%
  • EXP: 174.74 +0.78 +0.45%
  • EXPD: 199.64 +3.21 +1.63%
  • EXPE: 280.00 -3.96 -1.39%
  • EXR: 144.55 +1.18 +0.82%
  • EXTR: 23.85 +1.15 +5.07%
  • EYE: 16.20 -1.43 -8.11%
  • EZPW: 29.55 +1.24 +4.38%
  • EZU: 65.59 +0.66 +1.02%
  • F: 11.74 +0.18 +1.53%
  • FABC: 1.96 -0.04 -2.00%
  • FAF: 64.39 +0.37 +0.58%
  • FANG: 204.48 -2.62 -1.27%
  • FAS: 157.90 -2.68 -1.67%
  • FAST: 51.55 -0.97 -1.85%
  • FAZ: 34.90 +0.52 +1.52%
  • FBK: 53.47 -0.20 -0.37%
  • FBNC: 64.66 -0.96 -1.46%
  • FBP: 27.09 -0.29 -1.06%
  • FBRT: 6.38 +0.08 +1.21%
  • FBT: 273.73 +2.26 +0.83%
  • FCF: 21.02 -0.17 -0.80%
  • FCNCA: 2,360.00 +14.39 +0.61%
  • FCPT: 22.16 -0.21 -0.94%
  • FCX: 65.86 +0.85 +1.31%
  • FDL: 52.51 -0.13 -0.25%
  • FDMT: 11.96 +0.85 +7.65%
  • FDN: 282.17 +0.84 +0.30%
  • FDS: 310.00 -13.39 -4.14%
  • FDX: 307.76 +7.18 +2.39%
  • FE: 46.27 +0.09 +0.19%
  • FELE: 98.07 -0.54 -0.55%
  • FEX: 137.84 +0.35 +0.26%
  • FEZ: 65.37 +0.61 +0.94%
  • FFBC: 32.53 -0.14 -0.43%
  • FFIV: 451.50 -10.10 -2.19%
  • FHB: 25.27 -0.07 -0.28%
  • FHLC: 86.08 +0.08 +0.09%
  • FHN: 23.35 +0.07 +0.30%
  • FIBK: 37.83 +0.35 +0.93%
  • FICO: 691.99 -8.17 -1.17%
  • FIS: 35.58 -1.29 -3.50%
  • FITB: 53.59 +0.49 +0.92%
  • FIVE: 231.25 +1.25 +0.54%
  • FIZZ: 34.96 -0.86 -2.40%
  • FLEX: 84.50 +8.10 +10.60%
  • FLGT: 20.70 +0.48 +2.37%
  • FLO: 6.16 +0.01 +0.13%
  • FLR: 46.16 +1.28 +2.85%
  • FLS: 70.84 +1.30 +1.87%
  • FMC: 4.69 +0.07 +1.52%
  • FNB: 18.24 -0.09 -0.49%
  • FNCL: 79.06 -0.16 -0.20%
  • FND: 48.38 +1.00 +2.11%
  • FNDA: 35.95 +0.09 +0.25%
  • FNDX: 32.64 -0.03 -0.10%
  • FNF: 39.45 -0.49 -1.23%
  • FORM: 106.85 +5.74 +5.68%
  • FOSL: 6.66 +0.25 +3.90%
  • FOX: 57.43 -0.72 -1.24%
  • FOXA: 64.53 -0.80 -1.22%
  • FOXF: 15.44 +0.66 +4.47%
  • FPE: 16.96 +0.03 +0.18%
  • FRPT: 64.38 -1.07 -1.63%
  • FRT: 109.67 +0.44 +0.40%
  • FSLR: 175.75 +7.60 +4.52%
  • FSLY: 27.28 +1.67 +6.52%
  • FSS: 115.81 +1.67 +1.46%
  • FTCS: 100.32 -0.56 -0.55%
  • FTDR: 84.52 +0.59 +0.70%
  • FTEC: 293.07 +4.46 +1.55%
  • FTI: 71.38 +0.97 +1.38%
  • FTNT: 185.62 +2.29 +1.25%
  • FTRE: 24.43 +0.60 +2.52%
  • FTSL: 44.48 +0.16 +0.36%
  • FTSM: 59.74 +0.02 +0.03%
  • FTV: 61.62 +0.84 +1.38%
  • FUL: 49.55 +0.42 +0.85%
  • FULT: 23.54 -0.16 -0.68%
  • FUN: 7.60 +0.55 +7.80%
  • FV: 75.46 +0.24 +0.32%
  • FVD: 49.80 -0.44 -0.88%
  • FWONA: 81.99 -0.28 -0.34%
  • FWONK: 88.77 -0.52 -0.58%
  • FWRD: 15.14 +0.06 +0.40%
  • FXH: 134.95 -0.29 -0.22%
  • FXI: 32.52 +0.02 +0.05%
  • FXL: 225.10 +2.07 +0.93%
  • FXP: 23.95 +0.12 +0.50%
  • G: 39.20 -1.28 -3.16%
  • GBIL: 100.13 +0.01 +0.01%
  • GBX: 37.48 -0.82 -2.14%
  • GD: 354.89 -2.15 -0.60%
  • GDDY: 106.21 -3.61 -3.29%
  • GDOT: 12.09 -0.04 -0.33%
  • GDS: 22.81 -- 0 0%
  • GDX: 83.03 +2.03 +2.50%
  • GDXJ: 103.31 +3.37 +3.37%
  • GDYN: 8.51 -0.10 -1.16%
  • GE: 297.76 +9.04 +3.13%
  • GEHC: 71.11 -0.80 -1.11%
  • GEO: 28.27 +0.70 +2.54%
  • GEV: 898.01 +42.89 +5.02%
  • GEVO: 1.16 +0.02 +1.75%
  • GFF: 100.26 +2.59 +2.65%
  • GFI: 35.66 +0.42 +1.19%
  • GFS: 46.40 +1.40 +3.11%
  • GGB: 4.65 -0.10 -2.10%
  • GGG: 66.46 +0.39 +0.59%
  • GH: 178.42 +5.17 +2.98%
  • GHC: 1,183.00 -14.20 -1.19%
  • GIII: 29.77 +0.12 +0.40%
  • GIL: 40.06 -0.27 -0.67%
  • GILD: 159.48 +0.79 +0.50%
  • GIS: 33.45 -0.25 -0.74%
  • GKOS: 181.00 +2.73 +1.53%
  • GL: 156.99 +0.17 +0.11%
  • GLD: 372.20 +4.46 +1.21%
  • GLPI: 38.81 -0.59 -1.50%
  • GLTR: 176.20 +1.70 +0.97%
  • GLW: 126.19 -1.84 -1.44%
  • GM: 80.60 +4.22 +5.52%
  • GME: 23.35 -0.44 -1.85%
  • GNL: 7.04 -0.10 -1.43%
  • GNTX: 20.21 -0.43 -2.08%
  • GNW: 8.89 +0.03 +0.34%
  • GO: 12.73 -0.34 -2.57%
  • GOGO: 2.36 +0.17 +7.76%
  • GOLF: 82.48 +0.71 +0.87%
  • GOOG: 318.57 +4.19 +1.33%
  • GOOGL: 322.09 +4.89 +1.54%
  • GOVT: 22.20 -0.02 -0.09%
  • GOVX: 0.20 +0.01 +3.50%
  • GPC: 121.80 -1.42 -1.15%
  • GPI: 256.00 +12.12 +4.97%
  • GPK: 8.69 -0.07 -0.80%
  • GPMT: 4.93 +0.03 +0.61%
  • GPN: 81.43 -0.43 -0.53%
  • GPRE: 13.50 -0.54 -3.85%
  • GRBK: 64.08 -0.04 -0.06%
  • GRMN: 289.34 -3.58 -1.22%
  • GRPN: 16.38 -0.27 -1.62%
  • GS: 911.00 +17.72 +1.98%
  • GSHD: 46.15 -1.77 -3.69%
  • GSK: 50.68 -0.42 -0.82%
  • GSLC: 146.91 +0.69 +0.47%
  • GT: 4.38 +0.07 +1.62%
  • GTES: 25.84 +0.36 +1.41%
  • GTY: 28.04 +0.13 +0.47%
  • GVA: 110.48 +2.10 +1.94%
  • GVI: 104.95 +0.99 +0.95%
  • GWRE: 169.15 -14.81 -8.05%
  • GWW: 1,342.72 -14.88 -1.10%
  • H: 172.97 +1.01 +0.59%
  • HACK: 133.94 +2.53 +1.93%
  • HAFC: 31.73 -0.44 -1.37%
  • HAIN: 0.15 -0.01 -3.37%
  • HAL: 35.62 +0.18 +0.51%
  • HAS: 118.94 +0.95 +0.81%
  • HASI: 37.17 +1.02 +2.82%
  • HAYW: 13.03 +0.21 +1.64%
  • HBAN: 15.71 +0.04 +0.26%
  • HCA: 449.86 -15.40 -3.31%
  • HCC: 87.35 +2.14 +2.51%
  • HCI: 199.96 -3.14 -1.55%
  • HCSG: 24.70 -0.42 -1.67%
  • HD: 319.04 -0.34 -0.11%
  • HDV: 30.27 -0.05 -0.17%
  • HE: 8.35 -0.02 -0.24%
  • HEI: 308.83 -0.88 -0.28%
  • HEI_A: 234.52 +0.40 +0.17%
  • HELE: 29.20 +0.68 +2.37%
  • HFWA: 29.11 -- 0 0%
  • HGV: 35.73 +0.01 +0.03%
  • HIG: 133.51 -2.48 -1.82%
  • HII: 281.32 +0.27 +0.10%
  • HIW: 29.82 -0.56 -1.84%
  • HL: 14.65 +0.68 +4.87%
  • HLF: 14.04 +0.76 +5.75%
  • HLIT: 10.57 +0.37 +3.62%
  • HLT: 345.02 -6.87 -1.95%
  • HMC: 34.07 -0.29 -0.84%
  • HMN: 46.27 -0.22 -0.47%
  • HMY: 16.29 +0.39 +2.45%
  • HNI: 47.63 -0.07 -0.15%
  • HOG: 29.44 +0.59 +2.05%
  • HON: 218.81 -0.47 -0.21%
  • HOPE: 14.12 +0.01 +0.07%
  • HP: 39.70 -0.11 -0.28%
  • HPE: 61.07 +2.35 +4.00%
  • HPP: 11.11 -0.26 -2.29%
  • HPQ: 34.14 +0.05 +0.15%
  • HRB: 47.75 -2.31 -4.61%
  • HRL: 20.87 -0.08 -0.38%
  • HRMY: 37.78 +0.95 +2.58%
  • HSIC: 84.25 -0.26 -0.31%
  • HST: 25.22 +0.33 +1.33%
  • HSTM: 34.18 -0.68 -1.95%
  • HSY: 164.51 -3.72 -2.21%
  • HTH: 36.66 +0.09 +0.25%
  • HTLD: 10.37 +0.35 +3.49%
  • HTO: 61.04 +3.56 +6.19%
  • HTT: 1.94 +0.02 +1.04%
  • HTZ: 2.01 +0.08 +4.15%
  • HUBB: 435.16 -24.24 -5.28%
  • HUBG: 27.45 +1.39 +5.33%
  • HUBS: 250.79 -13.20 -5.00%
  • HUI: 703.80 +22.11 +3.24%
  • HUM: 414.85 -2.37 -0.57%
  • HUN: 9.12 +0.23 +2.59%
  • HUYA: 2.19 -0.03 -1.35%
  • HWKN: 153.85 +4.16 +2.78%
  • HXL: 78.90 -0.84 -1.05%
  • HYD: 49.45 -0.03 -0.06%
  • HYG: 77.60 +0.40 +0.52%
  • HYLB: 35.37 +0.19 +0.54%
  • HYLS: 39.75 +0.19 +0.48%
  • HYS: 90.18 +0.47 +0.52%
  • HZO: 52.48 +0.03 +0.06%
  • IAG: 17.14 +0.80 +4.87%
  • IART: 11.63 -0.47 -3.88%
  • IAU: 76.32 +0.90 +1.19%
  • IBB: 212.27 +3.58 +1.72%
  • IBKR: 82.80 +2.05 +2.54%
  • IBM: 249.94 -3.15 -1.24%
  • IBN: 29.00 -0.28 -0.97%
  • IBP: 205.39 +3.36 +1.66%
  • ICE: 155.44 -4.61 -2.88%
  • ICF: 65.67 -0.46 -0.70%
  • ICHR: 43.03 +4.97 +13.06%
  • ICUI: 163.20 -2.76 -1.66%
  • IDA: 140.78 +0.57 +0.41%
  • IDCC: 328.81 +18.95 +6.12%
  • IDXX: 561.43 -8.78 -1.54%
  • IEF: 91.02 -0.08 -0.09%
  • IEFA: 96.55 +0.59 +0.61%
  • IEI: 114.56 -0.09 -0.08%
  • IEMG: 76.21 +0.95 +1.26%
  • IEV: 71.40 +0.39 +0.55%
  • IEX: 233.21 +2.15 +0.93%
  • IFF: 93.12 -0.57 -0.61%
  • IGC: 0.25 +0.00 +1.12%
  • IGE: 65.88 -0.55 -0.83%
  • IGM: 161.86 +2.50 +1.57%
  • IGV: 111.78 +0.39 +0.35%
  • IHI: 54.53 -0.51 -0.93%
  • IIIN: 28.33 +0.29 +1.03%
  • IIPR: 52.96 -0.72 -1.34%
  • IJH: 73.22 +0.40 +0.55%
  • IJJ: 144.25 +0.29 +0.20%
  • IJK: 108.56 +0.73 +0.68%
  • IJR: 139.68 +0.75 +0.54%
  • IJS: 131.60 -0.23 -0.17%
  • IJT: 163.48 +1.16 +0.71%
  • ILF: 33.46 -0.02 -0.06%
  • ILMN: 279.47 +8.43 +3.11%
  • IMDX: 3.16 +0.16 +5.33%
  • INCY: 116.60 +3.29 +2.90%
  • INDA: 46.74 +0.15 +0.32%
  • INDB: 83.25 -0.45 -0.54%
  • INDV: 35.50 +0.94 +2.72%
  • INFY: 12.05 -0.38 -3.06%
  • ING: 32.57 +0.24 +0.74%
  • INGR: 94.71 -0.72 -0.75%
  • INN: 7.08 +0.06 +0.85%
  • INSP: 71.32 +0.31 +0.44%
  • INSW: 111.41 -2.34 -2.06%
  • INTC: 93.55 +2.72 +2.99%
  • INTU: 328.01 -10.99 -3.24%
  • INVA: 21.00 -0.05 -0.24%
  • INVH: 27.46 -0.06 -0.22%
  • INVX: 31.13 +0.47 +1.53%
  • IONQ: 32.93 +2.08 +6.74%
  • IONS: 43.99 +1.08 +2.52%
  • IOSP: 99.92 +0.74 +0.75%
  • IP: 33.38 -0.02 -0.06%
  • IPAR: 115.19 -0.17 -0.15%
  • IPGP: 74.34 +1.53 +2.10%
  • IQ: 0.85 -0.03 -3.47%
  • IQV: 271.55 -2.05 -0.75%
  • IR: 75.53 +1.01 +1.36%
  • IRDM: 45.95 +1.44 +3.22%
  • IRM: 115.40 +2.32 +2.05%
  • IRWD: 3.51 +0.01 +0.29%
  • ISRG: 444.20 -1.80 -0.40%
  • ISTB: 47.44 +0.03 +0.06%
  • IT: 220.93 -10.10 -4.37%
  • ITA: 206.22 -0.94 -0.45%
  • ITB: 90.35 +0.48 +0.53%
  • ITGR: 126.74 +0.22 +0.17%
  • ITM: 46.00 +0.42 +0.92%
  • ITOT: 167.79 +1.06 +0.64%
  • ITRI: 94.00 +6.27 +7.15%
  • ITT: 194.37 +3.58 +1.88%
  • ITUB: 7.66 -0.04 -0.52%
  • ITW: 275.93 -0.29 -0.10%
  • IUSB: 44.79 +0.02 +0.04%
  • IUSG: 189.83 +1.78 +0.95%
  • IUSV: 115.61 +0.21 +0.18%
  • IVE: 239.23 +0.38 +0.16%
  • IVV: 772.92 +4.45 +0.58%
  • IVW: 139.25 +1.30 +0.94%
  • IVZ: 28.43 -0.07 -0.25%
  • IWB: 420.41 +2.35 +0.56%
  • IWD: 258.51 +0.16 +0.06%
  • IWF: 122.25 +1.36 +1.12%
  • IWM: 280.05 +3.27 +1.18%
  • IWN: 214.67 +1.15 +0.54%
  • IWO: 353.71 +5.93 +1.71%
  • IWP: 135.74 +1.27 +0.94%
  • IWR: 110.33 +0.30 +0.27%
  • IWS: 169.00 +0.19 +0.11%
  • IWV: 436.16 +2.68 +0.62%
  • IWY: 287.60 +3.41 +1.20%
  • IXC: 62.45 -1.28 -2.01%
  • IXN: 141.64 +2.56 +1.84%
  • IYF: 130.25 -0.18 -0.14%
  • IYG: 93.50 -0.09 -0.10%
  • IYH: 75.48 +0.06 +0.08%
  • IYM: 181.47 +2.50 +1.40%
  • IYR: 98.07 -0.76 -0.77%
  • IYT: 82.16 +1.46 +1.81%
  • IYW: 257.00 +4.12 +1.63%
  • IZEA: 2.33 +0.02 +0.87%
  • J: 148.34 +1.20 +0.82%
  • JACK: 11.21 -0.02 -0.18%
  • JAZZ: 206.78 +1.08 +0.53%
  • JBGS: 11.53 -0.05 -0.43%
  • JBHT: 231.95 +7.47 +3.33%
  • JBL: 283.29 +7.61 +2.76%
  • JBLU: 2.84 +0.29 +11.37%
  • JBSS: 67.11 -0.26 -0.39%
  • JBTM: 108.31 -0.61 -0.56%
  • JCI: 155.88 +8.38 +5.68%
  • JD: 25.52 +0.28 +1.12%
  • JEF: 46.19 +0.76 +1.67%
  • JJSF: 83.19 +0.17 +0.20%
  • JKHY: 158.25 -4.10 -2.53%
  • JLL: 299.93 -0.68 -0.23%
  • JMIA: 5.56 -0.14 -2.43%
  • JNJ: 268.60 +2.30 +0.86%
  • JNK: 93.21 +0.55 +0.59%
  • JNUG: 119.00 +6.87 +6.13%
  • JOE: 68.05 -0.06 -0.09%
  • JPM: 335.50 +1.00 +0.30%
  • JPST: 50.37 +0.01 +0.02%
  • JXN: 135.06 +2.42 +1.82%
  • KAI: 268.41 +3.99 +1.51%
  • KALU: 116.25 +10.78 +10.22%
  • KBE: 66.06 -0.06 -0.09%
  • KDP: 34.96 -0.03 -0.09%
  • KEX: 137.06 +2.43 +1.80%
  • KEY: 21.15 -0.06 -0.28%
  • KEYS: 335.94 +9.90 +3.04%
  • KFY: 76.07 -2.78 -3.53%
  • KGC: 22.97 +0.57 +2.56%
  • KGS: 47.45 +2.00 +4.40%
  • KHC: 24.19 -0.54 -2.20%
  • KIM: 23.97 +0.32 +1.35%
  • KKR: 92.00 +0.38 +0.41%
  • KLAC: 154.00 +4.80 +3.22%
  • KLIC: 78.14 +2.64 +3.50%
  • KMB: 108.00 -1.98 -1.80%
  • KMI: 33.90 -0.08 -0.24%
  • KMPR: 29.36 +0.13 +0.44%
  • KMT: 29.87 +0.11 +0.37%
  • KMX: 53.13 +0.51 +0.97%
  • KN: 34.10 +1.45 +4.44%
  • KNTK: 56.00 +0.03 +0.05%
  • KNX: 63.02 +2.59 +4.29%
  • KO: 91.33 -1.37 -1.48%
  • KOP: 41.44 +1.61 +4.04%
  • KOS: 2.77 -0.08 -2.75%
  • KR: 66.26 -0.51 -0.77%
  • KRC: 35.97 -0.74 -2.02%
  • KRE: 72.55 -0.18 -0.25%
  • KREF: 5.94 +0.12 +2.06%
  • KRYS: 320.58 +7.83 +2.50%
  • KSS: 23.78 +0.13 +0.55%
  • KTB: 74.86 -0.78 -1.03%
  • KVUE: 19.43 -0.07 -0.36%
  • KWR: 157.09 +2.22 +1.43%
  • L: 111.02 -0.40 -0.36%
  • LABD: 7.18 -0.66 -8.42%
  • LAMR: 155.02 -1.99 -1.27%
  • LAZ: 38.17 +0.47 +1.25%
  • LBRT: 16.94 +0.87 +5.41%
  • LBTYA: 7.90 +0.36 +4.77%
  • LBTYK: 7.75 +0.25 +3.33%
  • LCII: 89.84 +1.94 +2.21%
  • LDOS: 139.64 -0.22 -0.16%
  • LEA: 116.64 +0.07 +0.06%
  • LECO: 282.37 +23.72 +9.17%
  • LEN: 84.50 +0.52 +0.62%
  • LEN_B: 83.42 +0.15 +0.18%
  • LFUS: 384.01 +16.89 +4.60%
  • LGIH: 42.77 +0.63 +1.50%
  • LGND: 311.73 +3.43 +1.11%
  • LH: 331.17 +1.27 +0.38%
  • LHX: 259.00 -1.23 -0.47%
  • LII: 372.05 +6.41 +1.75%
  • LILA: 7.91 +0.15 +1.93%
  • LIN: 509.14 +3.59 +0.71%
  • LKFN: 60.71 -0.46 -0.74%
  • LKQ: 17.14 -0.11 -0.64%
  • LLY: 1,283.15 +4.01 +0.31%
  • LMAT: 83.62 -0.69 -0.82%
  • LMBS: 48.85 +0.06 +0.12%
  • LMT: 623.00 -12.20 -1.92%
  • LNC: 40.06 -0.11 -0.28%
  • LNG: 299.74 -0.85 -0.28%
  • LNN: 104.04 -1.90 -1.79%
  • LNT: 70.04 +0.54 +0.78%
  • LOPE: 157.31 -3.40 -2.12%
  • LOW: 197.30 -0.92 -0.46%
  • LPCN: 1.45 +0.04 +2.91%
  • LPG: 54.28 -0.90 -1.63%
  • LPLA: 304.70 -12.53 -3.95%
  • LQD: 104.30 +0.41 +0.39%
  • LQDT: 44.90 -0.52 -1.15%
  • LRCX: 240.28 +2.58 +1.08%
  • LRN: 79.21 +0.79 +1.01%
  • LSTR: 164.16 -1.01 -0.61%
  • LTBR: 5.45 +0.50 +10.16%
  • LTC: 43.01 -0.95 -2.17%
  • LULU: 104.11 +1.20 +1.17%
  • LUMN: 4.69 +0.26 +5.87%
  • LUV: 43.42 +0.57 +1.33%
  • LVS: 36.12 -0.45 -1.23%
  • LW: 53.78 +0.11 +0.20%
  • LXP: 61.14 +0.03 +0.05%
  • LYB: 67.43 +0.08 +0.12%
  • LYFT: 16.75 -0.24 -1.41%
  • LYG: 5.40 -0.02 -0.37%
  • LYV: 171.97 -0.61 -0.35%
  • LZ: 6.58 -0.48 -6.80%
  • LZB: 29.71 +0.09 +0.30%
  • M: 23.45 -0.14 -0.61%
  • MA: 606.00 -7.55 -1.23%
  • MAA: 118.75 -0.83 -0.69%
  • MAC: 24.15 -0.22 -0.90%
  • MAN: 45.76 -0.42 -0.91%
  • MANH: 260.26 +23.86 +10.09%
  • MAR: 390.23 -4.52 -1.15%
  • MARA: 7.10 +0.23 +3.35%
  • MAS: 75.17 -0.34 -0.45%
  • MAT: 15.40 -0.45 -2.84%
  • MATW: 19.06 +0.02 +0.11%
  • MATX: 231.74 +2.89 +1.26%
  • MBB: 90.67 -0.85 -0.93%
  • MBC: 6.91 +0.23 +3.44%
  • MBIN: 49.72 +0.15 +0.30%
  • MBOT: 1.06 +0.12 +12.63%
  • MC: 55.88 +0.63 +1.14%
  • MCD: 249.50 -1.20 -0.48%
  • MCHI: 49.08 -0.04 -0.08%
  • MCHP: 79.00 +3.25 +4.29%
  • MCK: 967.02 -25.85 -2.60%
  • MCO: 474.00 -10.45 -2.16%
  • MCRI: 115.30 -0.85 -0.73%
  • MCY: 102.58 +0.94 +0.92%
  • MD: 28.84 -0.20 -0.69%
  • MDB: 389.84 +0.73 +0.19%
  • MDLZ: 62.56 -0.41 -0.65%
  • MDT: 94.44 -0.35 -0.37%
  • MDU: 19.60 +0.21 +1.08%
  • MDY: 667.89 +2.92 +0.44%
  • MDYG: 103.51 +0.63 +0.61%
  • MDYV: 92.64 +0.20 +0.22%
  • MELI: 1,684.00 +17.91 +1.08%
  • MERC: 0.13 +0.00 +0.08%
  • MET: 100.07 +0.03 +0.03%
  • META: 620.00 -10.69 -1.69%
  • MFA: 6.73 +0.09 +1.38%
  • MGC: 283.26 +1.84 +0.65%
  • MGEE: 74.17 +0.63 +0.86%
  • MGK: 90.50 +0.93 +1.04%
  • MGM: 28.11 -0.43 -1.50%
  • MGNX: 2.36 +0.12 +5.39%
  • MGV: 167.81 +0.11 +0.07%
  • MGY: 26.38 -0.08 -0.30%
  • MHK: 125.05 +1.70 +1.38%
  • MHO: 126.17 +1.64 +1.32%
  • MIDD: 115.00 -0.46 -0.40%
  • MIR: 14.99 +0.07 +0.47%
  • MKC: 47.48 -0.48 -1.00%
  • MKL: 1,858.62 -15.38 -0.82%
  • MKSI: 212.10 +9.82 +4.85%
  • MKTX: 165.13 +0.11 +0.07%
  • MLKN: 20.76 -0.31 -1.47%
  • MLM: 503.69 -0.23 -0.05%
  • MMI: 27.50 +0.06 +0.22%
  • MMM: 172.86 +0.07 +0.04%
  • MMSI: 93.53 -0.67 -0.71%
  • MNRO: 14.37 +0.52 +3.75%
  • MNST: 45.54 -0.90 -1.94%
  • MO: 73.46 -0.16 -0.22%
  • MOAT: 111.31 -0.66 -0.59%
  • MOG_A: 353.51 -4.76 -1.33%
  • MOH: 199.46 -5.33 -2.60%
  • MOMO: 4.45 -- 0 0%
  • MOO: 80.83 -0.41 -0.50%
  • MORN: 215.78 -8.72 -3.88%
  • MOS: 18.80 +1.00 +5.62%
  • MPC: 434.16 -36.48 -7.75%
  • MPT: 2.73 -0.09 -3.19%
  • MPWR: 1,197.90 +27.90 +2.38%
  • MRCY: 78.55 -1.16 -1.46%
  • MRK: 141.85 +1.24 +0.88%
  • MRNA: 206.78 +9.18 +4.65%
  • MRP: 24.01 +0.10 +0.42%
  • MRTN: 12.02 +0.21 +1.78%
  • MRVL: 243.10 +8.87 +3.79%
  • MS: 186.90 +3.41 +1.86%
  • MSCI: 601.75 -15.92 -2.58%
  • MSEX: 56.22 +0.03 +0.05%
  • MSFT: 532.97 +0.47 +0.09%
  • MSGE: 78.78 +2.11 +2.75%
  • MSGS: 386.00 +1.61 +0.42%
  • MSI: 483.61 -2.01 -0.41%
  • MSM: 120.00 +1.28 +1.08%
  • MSTR: 141.60 +2.15 +1.54%
  • MT: 61.11 +1.68 +2.83%
  • MTB: 221.31 +0.98 +0.44%
  • MTCH: 43.69 -1.60 -3.53%
  • MTD: 1,685.40 +15.78 +0.95%
  • MTG: 28.66 -0.06 -0.21%
  • MTH: 63.94 +0.33 +0.52%
  • MTN: 151.46 +2.06 +1.38%
  • MTRN: 235.63 +9.08 +4.01%
  • MTSI: 255.68 +12.10 +4.97%
  • MTUM: 298.16 +3.60 +1.22%
  • MTUS: 21.13 +0.75 +3.68%
  • MTX: 62.53 +0.19 +0.30%
  • MU: 927.50 +21.56 +2.38%
  • MUB: 103.87 +0.05 +0.05%
  • MUR: 43.15 -1.07 -2.42%
  • MWA: 22.44 -0.02 -0.09%
  • MXL: 74.00 +7.00 +10.45%
  • MYGN: 6.29 +0.31 +5.23%
  • MYRG: 266.64 +3.58 +1.36%
  • NABL: 5.13 -0.02 -0.39%
  • NATL: 46.44 -0.55 -1.17%
  • NAVI: 8.43 -0.02 -0.24%
  • NBHC: 38.74 -0.31 -0.79%
  • NBI: 7,150.77 +131.58 +1.87%
  • NBIS: 171.00 +17.30 +11.25%
  • NBIX: 147.85 +1.98 +1.36%
  • NBR: 84.03 +1.74 +2.11%
  • NBTB: 52.89 -0.24 -0.45%
  • NCLH: 15.78 +0.53 +3.48%
  • NDAQ: 103.24 -1.48 -1.41%
  • NDSN: 324.27 +2.29 +0.71%
  • NDX: 29,651.44 +378.04 +1.29%
  • NDXE: 10,090.96 +105.20 +1.05%
  • NE: 45.22 -2.75 -5.73%
  • NEAR: 50.06 +0.05 +0.10%
  • NEE: 82.38 +0.34 +0.41%
  • NEM: 112.78 +2.39 +2.17%
  • NEO: 17.27 +0.58 +3.48%
  • NEOG: 12.30 +0.09 +0.74%
  • NERV: 2.23 +0.03 +1.36%
  • NET: 327.16 -3.78 -1.14%
  • NEU: 875.42 -2.61 -0.30%
  • NFG: 81.57 -0.11 -0.13%
  • NFLX: 62.55 -1.21 -1.90%
  • NGVT: 74.19 +3.16 +4.45%
  • NHC: 211.81 -11.89 -5.32%
  • NI: 44.44 +1.00 +2.31%
  • NIO: 3.28 +0.02 +0.61%
  • NKE: 37.52 -0.31 -0.82%
  • NKTR: 37.95 +0.50 +1.34%
  • NLY: 18.38 +0.11 +0.60%
  • NMIH: 42.58 -0.25 -0.58%
  • NNN: 41.69 -0.34 -0.81%
  • NOBL: 58.15 -0.14 -0.24%
  • NOC: 550.00 -15.41 -2.73%
  • NOG: 28.15 -0.33 -1.16%
  • NOK: 8.88 +0.25 +2.90%
  • NOV: 20.73 +0.54 +2.67%
  • NOW: 154.14 -3.57 -2.27%
  • NPK: 150.46 -1.32 -0.87%
  • NPO: 281.85 +9.56 +3.51%
  • NQGM: 2,028.52 +41.83 +2.11%
  • NQGS: 13,041.13 +149.15 +1.16%
  • NRG: 95.27 +1.66 +1.77%
  • NSC: 339.74 +5.75 +1.72%
  • NSIT: 178.35 -0.37 -0.21%
  • NSP: 51.79 -2.15 -3.99%
  • NTAP: 227.88 +5.80 +2.61%
  • NTCT: 40.50 -0.26 -0.64%
  • NTES: 114.09 -4.23 -3.58%
  • NTNX: 72.74 +0.03 +0.04%
  • NTRS: 170.52 +0.97 +0.57%
  • NUE: 271.00 +12.00 +4.63%
  • NUGT: 129.20 +5.65 +4.57%
  • NUS: 4.73 +0.04 +0.85%
  • NVAX: 10.00 +0.60 +6.37%
  • NVDA: 217.70 +1.44 +0.67%
  • NVR: 5,806.02 +78.25 +1.37%
  • NVRI: 19.40 +0.33 +1.73%
  • NVT: 134.53 +5.35 +4.14%
  • NWBI: 15.27 -0.15 -0.97%
  • NWL: 5.39 -0.02 -0.45%
  • NWN: 49.93 +0.01 +0.02%
  • NWS: 32.76 -0.71 -2.12%
  • NWSA: 29.72 -0.90 -2.92%
  • NX: 20.03 +0.67 +3.46%
  • NXPI: 235.00 -10.83 -4.41%
  • NXRT: 18.37 -0.31 -1.66%
  • NXST: 166.26 +1.51 +0.92%
  • NYA: 24,210.68 +23.82 +0.10%
  • NYT: 69.81 -0.85 -1.20%
  • O: 56.94 -0.21 -0.37%
  • OC: 116.31 +2.05 +1.79%
  • ODFL: 187.03 +4.56 +2.50%
  • OEF: 382.62 +2.57 +0.68%
  • OESX: 20.05 +0.49 +2.51%
  • OEX: 3,831.76 +27.48 +0.72%
  • OFG: 50.96 -0.55 -1.07%
  • OGE: 48.91 +0.45 +0.93%
  • OGN: 13.75 +0.01 +0.07%
  • OHI: 46.13 -0.88 -1.87%
  • OI: 5.90 -0.54 -8.39%
  • OIH: 408.87 +6.47 +1.61%
  • OII: 42.21 +1.97 +4.88%
  • OKE: 95.97 -0.39 -0.40%
  • OKTA: 226.48 +6.25 +2.84%
  • OLED: 90.36 +1.89 +2.14%
  • OLLI: 84.72 +0.48 +0.57%
  • OLN: 16.56 +0.62 +3.89%
  • OMAB: 99.06 +0.07 +0.07%
  • OMC: 78.73 -1.10 -1.38%
  • OMCL: 36.76 -0.21 -0.57%
  • OMF: 57.00 +0.64 +1.14%
  • ON: 76.40 +1.98 +2.66%
  • ONEQ: 104.35 +1.20 +1.16%
  • OPK: 1.62 +0.02 +1.25%
  • OPLN: 37.83 +0.39 +1.04%
  • OPTU: 0.61 -0.09 -13.21%
  • ORCL: 131.09 +5.00 +3.96%
  • ORI: 38.10 -0.33 -0.86%
  • ORLY: 90.24 -0.81 -0.89%
  • OSG: 4.82 +0.02 +0.42%
  • OSIS: 200.90 +3.47 +1.76%
  • OSK: 134.19 +0.85 +0.64%
  • OSW: 24.95 +0.96 +4.00%
  • OTIS: 74.19 -1.08 -1.43%
  • OTTR: 89.78 -0.29 -0.32%
  • OUT: 31.30 -0.40 -1.26%
  • OVV: 71.13 -1.42 -1.96%
  • OXM: 27.43 -0.07 -0.25%
  • OXY: 62.65 -1.42 -2.22%
  • OZK: 50.77 +0.41 +0.81%
  • P: 138.98 +5.89 +4.43%
  • PAAS: 41.75 +1.43 +3.55%
  • PACB: 2.44 +0.19 +8.44%
  • PAG: 212.15 +0.06 +0.03%
  • PAGS: 8.39 -0.17 -1.99%
  • PAHC: 38.38 -0.65 -1.67%
  • PANW: 402.90 +11.77 +3.01%
  • PARR: 74.55 -8.62 -10.36%
  • PATH: 14.02 -0.25 -1.75%
  • PATK: 72.00 +1.54 +2.19%
  • PAYC: 261.94 -6.31 -2.35%
  • PAYO: 7.13 -0.02 -0.28%
  • PAYS: 14.54 +0.39 +2.77%
  • PAYX: 109.26 -6.44 -5.57%
  • PB: 69.60 -0.14 -0.20%
  • PBF: 73.97 -6.58 -8.17%
  • PBH: 47.39 -0.76 -1.58%
  • PBI: 17.29 +0.03 +0.17%
  • PBR: 22.25 -0.25 -1.11%
  • PBR_A: 19.73 -0.05 -0.25%
  • PCAR: 103.73 -0.27 -0.26%
  • PCG: 12.96 +0.11 +0.82%
  • PCRX: 36.40 +0.02 +0.05%
  • PCTY: 169.99 -6.47 -3.67%
  • PCY: 20.29 +0.11 +0.55%
  • PD: 17.70 -0.12 -0.69%
  • PDD: 78.35 +0.66 +0.85%
  • PDFS: 44.23 +3.23 +7.88%
  • PDP: 136.27 +0.86 +0.64%
  • PEB: 21.34 +0.30 +1.43%
  • PECO: 38.19 -0.81 -2.08%
  • PEG: 72.82 +0.71 +0.98%
  • PEGA: 34.85 -1.84 -5.01%
  • PEN: 324.11 -1.11 -0.34%
  • PENG: 58.89 +4.45 +8.17%
  • PENN: 14.83 -0.07 -0.47%
  • PEP: 133.53 -1.52 -1.12%
  • PFBC: 106.28 +0.19 +0.18%
  • PFE: 29.79 +0.03 +0.11%
  • PFF: 28.96 +0.24 +0.84%
  • PFG: 111.98 +3.06 +2.81%
  • PFS: 23.23 +0.01 +0.04%
  • PG: 158.93 -0.99 -0.62%
  • PGEN: 6.21 +0.17 +2.80%
  • PGF: 12.55 -- 0 0%
  • PGNY: 27.83 -0.30 -1.07%
  • PGR: 225.60 -3.65 -1.59%
  • PGX: 9.91 +0.03 +0.30%
  • PH: 900.73 -3.70 -0.41%
  • PHIN: 57.83 +0.67 +1.17%
  • PHM: 121.63 +0.32 +0.26%
  • PI: 174.81 +2.58 +1.50%
  • PII: 58.06 +2.91 +5.28%
  • PINS: 20.50 -0.73 -3.44%
  • PIPR: 65.30 +0.33 +0.51%
  • PJT: 142.88 -0.02 -0.01%
  • PK: 16.65 +0.06 +0.36%
  • PKG: 253.01 -0.73 -0.29%
  • PKW: 149.06 -1.44 -0.96%
  • PLAB: 28.51 +0.64 +2.30%
  • PLAY: 7.50 +0.43 +6.08%
  • PLCE: 1.02 -- 0 0%
  • PLD: 126.47 +0.16 +0.13%
  • PLMR: 132.92 -7.07 -5.05%
  • PLNT: 52.26 -0.18 -0.34%
  • PLTR: 198.70 +0.10 +0.05%
  • PLUG: 1.41 +0.05 +3.67%
  • PLUS: 95.81 -0.70 -0.73%
  • PLXS: 230.29 +7.97 +3.58%
  • PM: 200.00 -1.87 -0.93%
  • PMT: 7.20 +0.14 +1.98%
  • PNC: 227.54 +1.70 +0.75%
  • PNFP: 99.70 -0.61 -0.61%
  • PNR: 62.20 +6.98 +12.64%
  • PNW: 106.31 +0.97 +0.92%
  • PODD: 146.53 -2.73 -1.83%
  • POOL: 193.00 -2.23 -1.14%
  • POST: 79.40 -1.04 -1.29%
  • PPBT: 0.92 -0.09 -8.51%
  • PPC: 27.09 -0.24 -0.88%
  • PPG: 122.00 +12.10 +11.01%
  • PPL: 35.14 +0.22 +0.63%
  • PPLI: 37.29 -0.90 -2.36%
  • PRDO: 32.23 -0.48 -1.47%
  • PRF: 56.22 +0.03 +0.05%
  • PRFZ: 53.45 +0.35 +0.65%
  • PRGO: 16.02 +0.20 +1.26%
  • PRGS: 45.00 -1.31 -2.83%
  • PRI: 277.55 +0.76 +0.27%
  • PRIM: 69.65 +3.14 +4.72%
  • PRK: 181.99 +0.91 +0.50%
  • PRKS: 31.47 +0.79 +2.57%
  • PRLB: 89.41 +3.00 +3.47%
  • PRSU: 53.40 -1.49 -2.71%
  • PRU: 115.21 -0.58 -0.50%
  • PRVA: 21.83 -0.37 -1.67%
  • PSA: 312.47 +4.72 +1.53%
  • PSKY: 9.80 -- 0 0%
  • PSMT: 166.49 -7.51 -4.32%
  • PSX: 268.53 -20.32 -7.03%
  • PTC: 194.62 -0.32 -0.16%
  • PTCT: 62.09 +1.02 +1.67%
  • PTEN: 12.18 -0.09 -0.73%
  • PTGX: 141.12 +0.80 +0.57%
  • PTLC: 60.11 +0.34 +0.57%
  • PTON: 5.32 +0.17 +3.30%
  • PVH: 85.61 -0.93 -1.07%
  • PWR: 578.50 +14.57 +2.58%
  • PWV: 79.52 -0.23 -0.29%
  • PYPL: 55.94 +1.24 +2.27%
  • PZA: 21.90 -0.01 -0.05%
  • PZZA: 17.93 -0.23 -1.29%
  • Q: 118.25 +4.36 +3.83%
  • QBTS: 12.15 +0.57 +4.89%
  • QCOM: 183.86 +5.04 +2.82%
  • QDEL: 13.59 -0.18 -1.31%
  • QDF: 91.15 +0.35 +0.39%
  • QGEN: 50.19 -0.18 -0.36%
  • QID: 13.86 -0.36 -2.53%
  • QLD: 90.74 +2.60 +2.95%
  • QNST: 16.06 -0.16 -0.99%
  • QQQ: 721.75 +9.18 +1.29%
  • QTEC: 310.74 +6.43 +2.11%
  • QTWO: 68.13 -1.69 -2.42%
  • QUAL: 223.18 -0.37 -0.17%
  • QUBT: 6.89 +0.46 +7.15%
  • QXO: 10.64 +0.16 +1.53%
  • R: 279.49 -2.62 -0.93%
  • RAL: 69.61 +1.74 +2.56%
  • RAMP: 38.20 +0.03 +0.08%
  • RBLX: 54.35 -0.02 -0.04%
  • RCL: 296.90 +16.22 +5.78%
  • RCMP: 118.27 +3.34 +2.90%
  • RCUS: 18.14 +0.38 +2.14%
  • RDN: 35.70 -0.05 -0.14%
  • RDNT: 73.54 +3.55 +5.07%
  • REG: 74.28 +0.61 +0.83%
  • REGN: 815.03 +7.36 +0.91%
  • RELY: 24.21 -0.36 -1.47%
  • REM: 17.52 +0.06 +0.34%
  • RES: 6.55 +0.17 +2.66%
  • REX: 38.49 -1.08 -2.73%
  • REYN: 22.98 -0.03 -0.13%
  • REZI: 17.91 +0.08 +0.45%
  • RF: 28.40 -0.21 -0.73%
  • RGA: 262.72 -2.43 -0.92%
  • RGLD: 239.50 +5.39 +2.30%
  • RGTI: 12.41 +0.99 +8.67%
  • RHHBY: 60.37 +0.39 +0.65%
  • RHI: 41.96 -3.02 -6.71%
  • RHP: 132.27 -- 0 0%
  • RIG: 6.45 -0.04 -0.62%
  • RIOT: 13.59 +1.00 +7.92%
  • RITM: 9.39 +0.17 +1.84%
  • RJF: 158.12 +0.05 +0.03%
  • RKT: 11.81 +0.36 +3.19%
  • RL: 391.25 +4.30 +1.11%
  • RMD: 252.84 -0.36 -0.14%
  • RNG: 85.60 -0.71 -0.82%
  • RNR: 341.22 -10.44 -2.97%
  • RNST: 41.58 -0.17 -0.41%
  • ROAD: 84.89 +2.17 +2.62%
  • ROCK: 38.61 +0.51 +1.34%
  • ROG: 135.97 +8.25 +6.46%
  • ROK: 439.20 +9.31 +2.17%
  • ROKU: 156.66 -0.57 -0.36%
  • ROL: 34.01 -0.54 -1.56%
  • ROP: 432.00 -9.65 -2.18%
  • ROST: 230.09 -4.02 -1.72%
  • RPG: 54.53 +0.93 +1.74%
  • RPM: 98.75 +0.81 +0.83%
  • RRC: 56.30 +2.74 +5.12%
  • RRR: 49.76 -0.50 -0.99%
  • RS: 440.49 +18.62 +4.41%
  • RSG: 234.16 -7.20 -2.98%
  • RSI: 15.44 -0.86 -5.28%
  • RSP: 217.63 +0.57 +0.26%
  • RTH: 266.35 -1.43 -0.53%
  • RTX: 194.54 -2.94 -1.49%
  • RUA: 4,371.48 +26.35 +0.61%
  • RUI: 4,198.49 +24.36 +0.58%
  • RUN: 7.38 +0.09 +1.21%
  • RUSHA: 45.48 +0.12 +0.26%
  • RUT: 2,818.87 +32.45 +1.16%
  • RVTY: 161.86 +1.47 +0.92%
  • RWAY: 6.43 +0.06 +0.94%
  • RWM: 14.35 -0.16 -1.11%
  • RWR: 106.98 -0.93 -0.86%
  • RWT: 3.24 -0.01 -0.45%
  • RXO: 29.10 +0.42 +1.46%
  • RYN: 19.26 +0.30 +1.58%
  • SABR: 1.60 -0.04 -2.44%
  • SAFE: 11.37 +0.22 +1.97%
  • SAFT: 104.26 +0.21 +0.20%
  • SAH: 63.68 +2.42 +3.95%
  • SAN: 12.46 +0.09 +0.73%
  • SBAC: 184.24 -1.68 -0.90%
  • SBCF: 33.73 +0.07 +0.21%
  • SBGI: 12.08 +0.06 +0.50%
  • SBH: 17.18 -0.25 -1.43%
  • SBSI: 31.77 -0.05 -0.16%
  • SBUX: 102.87 +0.18 +0.18%
  • SCCO: 194.43 +8.42 +4.53%
  • SCHA: 33.04 +0.32 +0.98%
  • SCHB: 29.61 +0.20 +0.68%
  • SCHD: 35.12 -0.16 -0.45%
  • SCHG: 35.48 +0.38 +1.08%
  • SCHH: 22.72 -0.19 -0.83%
  • SCHL: 39.14 +0.38 +0.98%
  • SCHM: 34.86 +0.16 +0.46%
  • SCHO: 23.95 +0.01 +0.04%
  • SCHP: 25.65 +0.01 +0.05%
  • SCHR: 23.99 -0.02 -0.08%
  • SCHV: 34.55 -- 0 0%
  • SCHW: 89.36 -0.37 -0.41%
  • SCHX: 30.31 +0.20 +0.67%
  • SCHZ: 22.45 -- 0 0%
  • SCI: 82.51 +0.15 +0.18%
  • SCL: 65.21 +0.44 +0.68%
  • SCO: 16.25 +0.10 +0.62%
  • SCSC: 61.25 +0.27 +0.44%
  • SDGR: 26.50 +2.00 +8.16%
  • SDOG: 72.52 -0.13 -0.18%
  • SDOW: 24.08 -0.07 -0.29%
  • SDS: 54.10 -0.39 -0.72%
  • SDY: 158.12 -0.39 -0.25%
  • SE: 75.10 +0.71 +0.95%
  • SEB: 3,888.08 +28.13 +0.73%
  • SEDG: 30.70 -0.94 -2.97%
  • SEI: 65.34 +3.12 +5.01%
  • SEIC: 102.88 -0.46 -0.45%
  • SEZL: 127.36 -0.08 -0.06%
  • SFBS: 40.68 -0.41 -1.00%
  • SFM: 64.41 -1.50 -2.28%
  • SFNC: 23.34 -- 0 0%
  • SFTBY: 14.55 +0.57 +4.08%
  • SH: 32.22 -0.21 -0.65%
  • SHAK: 64.54 -0.35 -0.54%
  • SHEN: 10.03 -0.11 -1.08%
  • SHM: 47.40 -0.04 -0.08%
  • SHO: 12.77 +0.14 +1.11%
  • SHOO: 42.78 +0.02 +0.05%
  • SHOP: 165.25 -2.90 -1.72%
  • SHV: 110.35 +0.02 +0.02%
  • SHW: 326.00 -9.16 -2.73%
  • SHY: 81.44 -0.04 -0.05%
  • SHYG: 41.34 +0.16 +0.39%
  • SID: 0.89 -0.03 -3.26%
  • SIG: 115.22 +0.22 +0.19%
  • SIGA: 3.23 +0.08 +2.38%
  • SIRI: 27.72 +0.31 +1.11%
  • SITC: 3.76 +0.04 +1.08%
  • SJM: 127.41 -1.23 -0.96%
  • SJNK: 24.20 +0.08 +0.33%
  • SKF: 24.05 +0.15 +0.62%
  • SKHY: 145.36 +2.46 +1.72%
  • SKT: 36.65 +0.06 +0.16%
  • SKY: 80.10 +0.85 +1.07%
  • SKYW: 95.68 +1.58 +1.68%
  • SKYY: 171.46 +1.60 +0.94%
  • SLB: 54.08 +1.00 +1.88%
  • SLG: 49.45 -0.96 -1.90%
  • SLGN: 38.50 -0.53 -1.36%
  • SLM: 18.82 -0.80 -4.08%
  • SLV: 49.16 +0.52 +1.07%
  • SLVM: 32.45 -0.17 -0.52%
  • SLYG: 109.06 +0.68 +0.63%
  • SLYV: 105.52 +0.44 +0.42%
  • SM: 39.00 -1.15 -2.86%
  • SMCI: 35.05 +2.31 +7.06%
  • SMG: 59.36 +0.53 +0.90%
  • SMH: 555.80 +13.29 +2.45%
  • SMN: 19.33 -0.33 -1.66%
  • SMP: 37.58 +0.30 +0.80%
  • SMPL: 9.77 -0.32 -3.17%
  • SNA: 357.51 -0.37 -0.10%
  • SNAP: 6.05 -0.27 -4.27%
  • SNDK: 1,296.50 +39.16 +3.11%
  • SNDL: 1.29 +0.02 +1.62%
  • SNDR: 31.11 +0.80 +2.64%
  • SNEX: 55.45 -0.10 -0.18%
  • SNPS: 475.95 +15.95 +3.47%
  • SNX: 254.72 +4.24 +1.69%
  • SO: 92.58 +0.01 +0.01%
  • SOFI: 16.40 +1.95 +13.48%
  • SOLV: 82.98 -2.83 -3.30%
  • SON: 49.30 +0.03 +0.06%
  • SONO: 17.78 +0.19 +1.09%
  • SONY: 25.70 -0.33 -1.27%
  • SOX: 11,482.51 +399.04 +3.60%
  • SOXX: 508.00 +14.60 +2.96%
  • SPAB: 24.76 +0.03 +0.12%
  • SPB: 80.69 +0.49 +0.61%
  • SPCE: 2.69 +0.14 +5.46%
  • SPCX: 149.14 +1.59 +1.08%
  • SPG: 212.28 -0.41 -0.19%
  • SPGI: 448.59 -2.06 -0.46%
  • SPHD: 50.87 -0.53 -1.03%
  • SPHQ: 83.94 +0.35 +0.42%
  • SPHR: 114.73 +4.29 +3.88%
  • SPIB: 32.58 +0.04 +0.12%
  • SPLV: 75.39 -0.13 -0.17%
  • SPNT: 25.35 -0.42 -1.63%
  • SPOT: 552.95 -20.75 -3.62%
  • SPSC: 86.24 -4.05 -4.49%
  • SPSM: 54.29 +0.30 +0.56%
  • SPTM: 93.09 +0.55 +0.59%
  • SPX: 7,722.60 +45.83 +0.60%
  • SPXL: 286.45 +5.22 +1.86%
  • SPXS: 24.24 -0.45 -1.82%
  • SPXU: 34.09 -0.58 -1.68%
  • SPY: 770.20 +5.02 +0.66%
  • SPYG: 120.62 +1.18 +0.99%
  • SPYV: 64.06 +0.08 +0.13%
  • SQQQ: 36.90 -1.42 -3.71%
  • SR: 86.05 +0.31 +0.36%
  • SRE: 85.01 +0.77 +0.91%
  • SRLN: 40.02 +0.19 +0.48%
  • SRPT: 18.90 +0.91 +5.06%
  • SRS: 42.93 +0.65 +1.54%
  • SSNC: 80.33 -2.07 -2.51%
  • SSO: 70.21 +0.73 +1.05%
  • ST: 42.32 +1.63 +4.01%
  • STAA: 24.16 +0.93 +4.00%
  • STBA: 50.59 -0.43 -0.84%
  • STC: 43.80 +0.84 +1.96%
  • STE: 228.49 -1.63 -0.71%
  • STEP: 41.94 +0.05 +0.12%
  • STIM: 2.19 -0.05 -2.23%
  • STIP: 100.80 -0.04 -0.04%
  • STKS: 1.12 -0.04 -3.45%
  • STLA: 4.15 +0.07 +1.72%
  • STLD: 246.80 +9.25 +3.89%
  • STNE: 8.15 -0.20 -2.36%
  • STRA: 79.84 -1.35 -1.66%
  • STT: 170.89 +0.95 +0.56%
  • STWD: 12.42 -0.11 -0.88%
  • STX: 639.88 -6.22 -0.96%
  • STZ: 130.73 -4.89 -3.61%
  • SUB: 105.97 +0.03 +0.03%
  • SUI: 114.97 -4.87 -4.06%
  • SUPN: 40.96 +0.19 +0.47%
  • SVXY: 62.61 +0.31 +0.50%
  • SW: 42.50 +0.26 +0.62%
  • SWK: 99.32 -0.05 -0.05%
  • SWKS: 85.48 +2.14 +2.57%
  • SXI: 243.17 +1.33 +0.55%
  • SXT: 131.89 +0.44 +0.33%
  • SYF: 74.97 +0.14 +0.19%
  • SYK: 302.00 -5.15 -1.68%
  • SYY: 82.30 -0.60 -0.72%
  • T: 20.97 +0.13 +0.62%
  • TAK: 20.27 -0.16 -0.78%
  • TAL: 10.21 -0.03 -0.29%
  • TALO: 18.19 -0.36 -1.94%
  • TAP: 39.45 -0.55 -1.38%
  • TBT: 38.47 +0.13 +0.34%
  • TCBI: 101.00 -1.42 -1.39%
  • TCOM: 39.67 -0.24 -0.59%
  • TDAY: 6.55 -0.17 -2.53%
  • TDC: 34.52 -0.33 -0.95%
  • TDG: 1,130.23 +0.16 +0.01%
  • TDOC: 6.45 +0.21 +3.37%
  • TDS: 35.69 +0.02 +0.06%
  • TDTT: 23.51 -0.01 -0.04%
  • TDY: 654.99 +9.52 +1.47%
  • TEAM: 218.10 -5.32 -2.38%
  • TECH: 72.60 -0.08 -0.11%
  • TECL: 204.00 +8.00 +4.08%
  • TEL: 225.35 +11.49 +5.37%
  • TER: 305.16 -4.84 -1.56%
  • TEVA: 40.06 +0.11 +0.28%
  • TFC: 48.80 -0.11 -0.22%
  • TFI: 43.98 -- 0 0%
  • TFSL: 16.73 +0.04 +0.24%
  • TFX: 139.00 +2.20 +1.61%
  • TGT: 147.99 -0.54 -0.36%
  • THG: 235.84 -3.23 -1.35%
  • THO: 70.44 +0.27 +0.38%
  • TIC: 10.01 +0.43 +4.49%
  • TIGR: 4.16 +0.09 +2.28%
  • TILT: 281.78 +1.42 +0.51%
  • TIP: 106.31 -- 0 0%
  • TJX: 140.35 -3.34 -2.32%
  • TKO: 172.18 +0.95 +0.55%
  • TKR: 113.06 +2.57 +2.33%
  • TLRY: 2.77 +0.04 +1.47%
  • TLT: 81.55 -0.09 -0.11%
  • TM: 196.56 -1.08 -0.55%
  • TME: 8.49 +0.09 +1.07%
  • TMO: 693.02 +8.13 +1.19%
  • TMUS: 146.79 +0.22 +0.15%
  • TMV: 43.21 +0.23 +0.54%
  • TNA: 58.39 +2.08 +3.69%
  • TNL: 66.58 +0.96 +1.46%
  • TOL: 141.95 +1.55 +1.10%
  • TOTL: 37.97 +0.03 +0.08%
  • TPL: 330.43 -3.03 -0.91%
  • TPR: 111.39 +0.49 +0.44%
  • TQQQ: 71.14 +2.59 +3.78%
  • TRAN: 8,006.77 +157.05 +2.00%
  • TREE: 26.21 -0.04 -0.15%
  • TRGP: 302.44 -2.24 -0.74%
  • TRIP: 8.98 -0.26 -2.81%
  • TRMB: 63.14 -0.23 -0.36%
  • TRN: 25.50 -0.26 -1.01%
  • TROW: 103.77 +0.28 +0.27%
  • TRU: 75.42 -4.20 -5.28%
  • TRV: 397.03 -3.14 -0.78%
  • TSCO: 32.25 -0.29 -0.89%
  • TSLA: 407.09 +15.92 +4.07%
  • TSM: 436.98 +11.57 +2.72%
  • TSN: 55.73 -0.67 -1.18%
  • TT: 461.07 +6.04 +1.33%
  • TTC: 104.53 -0.93 -0.88%
  • TTD: 12.69 +0.00 +0.01%
  • TTMI: 87.90 +1.90 +2.21%
  • TTWO: 201.70 -1.65 -0.81%
  • TU: 8.57 -0.12 -1.38%
  • TUR: 30.83 +0.01 +0.03%
  • TW: 119.67 -3.78 -3.06%
  • TWLO: 254.50 -9.15 -3.47%
  • TWM: 23.84 -0.60 -2.45%
  • TXN: 304.50 +5.90 +1.98%
  • TXT: 78.18 +0.07 +0.09%
  • TYL: 378.62 -7.76 -2.01%
  • TZA: 46.49 -1.68 -3.49%
  • U: 40.10 -0.23 -0.57%
  • UA: 4.54 +0.08 +1.89%
  • UAA: 4.67 +0.07 +1.52%
  • UAL: 104.38 +3.48 +3.45%
  • UBER: 65.87 -0.26 -0.39%
  • UCO: 64.85 -0.50 -0.77%
  • UDR: 35.62 -0.08 -0.24%
  • UGI: 39.26 +0.15 +0.38%
  • UHAL: 55.62 -0.02 -0.04%
  • UHS: 172.00 -13.71 -7.38%
  • ULTA: 626.00 +0.67 +0.11%
  • UNFI: 48.32 +0.07 +0.15%
  • UNG: 9.62 +0.05 +0.53%
  • UNH: 410.50 +1.35 +0.33%
  • UNIT: 5.08 +0.23 +4.74%
  • UNM: 89.16 -0.96 -1.07%
  • UNP: 299.88 +2.91 +0.98%
  • UPRO: 149.72 +2.73 +1.86%
  • UPS: 105.86 +5.54 +5.52%
  • URBN: 90.73 +0.14 +0.15%
  • URE: 63.18 -0.99 -1.54%
  • URI: 1,162.40 +40.50 +3.61%
  • USB: 59.74 +0.04 +0.07%
  • USFD: 102.57 +1.21 +1.19%
  • USIO: 3.26 +0.16 +5.16%
  • USMC: 76.54 +0.50 +0.66%
  • USMV: 102.55 -0.87 -0.84%
  • USO: 163.85 -2.13 -1.28%
  • UTHR: 591.20 -1.64 -0.28%
  • UVSP: 42.40 +0.15 +0.36%
  • UVXY: 17.87 -0.28 -1.54%
  • UWM: 57.21 +1.21 +2.16%
  • UXIN: 0.91 +0.05 +5.26%
  • V: 394.54 -9.73 -2.41%
  • VALE: 11.83 -0.12 -1.00%
  • VAW: 227.17 +2.51 +1.12%
  • VB: 290.51 +1.94 +0.67%
  • VBK: 333.95 +4.41 +1.34%
  • VBR: 241.65 +0.61 +0.25%
  • VCIT: 79.48 +0.16 +0.20%
  • VCLT: 70.88 +0.27 +0.38%
  • VCR: 385.22 +3.84 +1.01%
  • VDC: 236.62 -2.30 -0.96%
  • VDE: 190.43 -3.89 -2.00%
  • VEA: 69.88 +0.55 +0.79%
  • VEEV: 313.50 -5.60 -1.75%
  • VEON: 87.83 +3.33 +3.94%
  • VEU: 81.47 +0.61 +0.75%
  • VFC: 17.00 +0.05 +0.29%
  • VFH: 135.89 -0.25 -0.18%
  • VGIT: 57.36 -0.03 -0.05%
  • VGK: 86.61 +0.06 +0.07%
  • VGSH: 57.75 -0.01 -0.01%
  • VGT: 122.79 +1.79 +1.48%
  • VHT: 333.00 +0.29 +0.09%
  • VICI: 23.80 -0.22 -0.93%
  • VIG: 244.85 +0.42 +0.17%
  • VIPS: 12.70 +0.07 +0.55%
  • VIRT: 54.99 -0.91 -1.63%
  • VIS: 321.15 +2.09 +0.66%
  • VIVO: 2.63 +0.22 +9.13%
  • VIX: 17.52 -0.87 -4.73%
  • VIX1Y: 22.49 -0.10 -0.44%
  • VIX3M: 19.57 -0.37 -1.86%
  • VIX6M: 21.42 -0.21 -0.97%
  • VLO: 386.50 -40.26 -9.43%
  • VLTO: 103.19 -0.16 -0.15%
  • VLUE: 196.68 +2.03 +1.04%
  • VMBS: 45.40 +0.08 +0.18%
  • VMC: 262.50 +1.02 +0.39%
  • VMI: 436.97 +8.45 +1.97%
  • VNO: 34.33 -0.47 -1.35%
  • VNQ: 92.35 -0.82 -0.88%
  • VO: 81.50 +0.24 +0.30%
  • VOD: 15.75 +0.05 +0.32%
  • VOE: 208.62 -0.27 -0.13%
  • VONG: 125.88 +1.45 +1.17%
  • VONV: 113.38 +0.08 +0.07%
  • VOO: 707.56 +4.27 +0.61%
  • VOOG: 83.55 +0.62 +0.75%
  • VOT: 291.99 +2.04 +0.70%
  • VOX: 178.26 -0.20 -0.11%
  • VOYA: 96.84 +0.28 +0.29%
  • VPU: 185.30 +1.35 +0.73%
  • VRP: 23.62 +0.05 +0.21%
  • VRSK: 187.73 -8.46 -4.31%
  • VRSN: 303.47 -5.25 -1.70%
  • VRTX: 519.50 +2.01 +0.39%
  • VS: 0.96 +0.02 +2.09%
  • VSAT: 70.50 +4.11 +6.19%
  • VST: 146.50 +4.77 +3.37%
  • VSXY: 92.27 -2.69 -2.83%
  • VTEB: 48.69 +0.01 +0.02%
  • VTI: 378.00 +2.41 +0.64%
  • VTIP: 48.80 -- 0 0%
  • VTR: 83.34 -4.08 -4.67%
  • VTRS: 18.72 +0.39 +2.13%
  • VTV: 226.21 -0.03 -0.01%
  • VTWO: 113.20 +1.33 +1.19%
  • VUG: 88.45 +0.92 +1.05%
  • VV: 354.77 +2.11 +0.60%
  • VVV: 31.87 -0.07 -0.22%
  • VWO: 56.83 +0.33 +0.58%
  • VXF: 232.74 +2.09 +0.91%
  • VXRT: 0.40 -0.01 -1.48%
  • VXX: 18.14 -0.17 -0.93%
  • VYM: 162.96 +0.55 +0.34%
  • VZ: 43.89 +0.74 +1.71%
  • W: 112.95 -0.10 -0.09%
  • WAB: 278.95 +1.28 +0.46%
  • WAL: 76.40 +0.96 +1.27%
  • WAT: 468.55 +12.57 +2.76%
  • WCC: 339.11 +9.61 +2.92%
  • WDAY: 205.46 -3.04 -1.46%
  • WDC: 375.25 +18.75 +5.26%
  • WEC: 111.43 +0.31 +0.28%
  • WELL: 226.72 -11.27 -4.74%
  • WEN: 6.14 -0.06 -0.97%
  • WEX: 186.38 -5.71 -2.97%
  • WFC: 82.56 -0.09 -0.11%
  • WH: 72.95 +0.10 +0.14%
  • WHR: 27.37 +3.36 +14.00%
  • WK: 84.15 -2.36 -2.73%
  • WLK: 66.17 +0.86 +1.32%
  • WM: 231.12 -9.90 -4.11%
  • WMB: 74.00 +2.25 +3.14%
  • WMT: 119.32 -0.71 -0.59%
  • WPC: 63.51 -0.88 -1.37%
  • WRB: 72.38 -1.41 -1.91%
  • WSM: 250.45 +0.49 +0.20%
  • WSO: 301.04 -4.29 -1.41%
  • WST: 398.29 +3.56 +0.90%
  • WTFC: 150.79 -0.38 -0.25%
  • WTM: 2,213.00 -9.00 -0.41%
  • WTW: 318.14 -6.53 -2.01%
  • WU: 6.01 -0.20 -3.22%
  • WWD: 304.00 -1.66 -0.54%
  • WY: 19.39 -0.12 -0.62%
  • WYNN: 72.41 -1.79 -2.41%
  • XAR: 224.45 -1.28 -0.57%
  • XAU: 340.37 +9.77 +2.95%
  • XAX: 8,251.07 -199.88 -2.37%
  • XBI: 154.51 +4.27 +2.84%
  • XCI: 18,679.99 +227.71 +1.23%
  • XEL: 78.18 +0.32 +0.41%
  • XHB: 99.34 +1.39 +1.42%
  • XLB: 52.04 +0.66 +1.28%
  • XLC: 103.80 +0.02 +0.02%
  • XLE: 68.14 -1.52 -2.18%
  • XLF: 55.71 -0.34 -0.61%
  • XLI: 168.22 +1.26 +0.75%
  • XLK: 189.17 +2.85 +1.53%
  • XLP: 87.25 -0.71 -0.81%
  • XLRE: 42.44 -0.36 -0.84%
  • XLU: 42.86 +0.31 +0.73%
  • XLV: 179.20 -0.08 -0.04%
  • XLY: 115.45 +1.19 +1.04%
  • XME: 100.50 +5.50 +5.79%
  • XMLV: 65.55 -0.12 -0.18%
  • XOI: 3,299.64 -153.25 -4.44%
  • XOM: 179.71 -4.79 -2.60%
  • XOP: 199.85 -5.01 -2.45%
  • XPO: 187.92 +5.60 +3.07%
  • XRAY: 9.39 +0.17 +1.84%
  • XRT: 87.31 -0.19 -0.22%
  • XRX: 2.53 +0.04 +1.61%
  • XSLV: 50.68 -0.12 -0.23%
  • XYL: 93.15 -15.09 -13.94%
  • XYZ: 74.78 +0.25 +0.34%
  • YUM: 149.54 +0.07 +0.05%
  • YUMC: 45.43 -0.10 -0.22%
  • Z: 31.95 -0.67 -2.05%
  • ZBH: 96.06 -1.38 -1.42%
  • ZBRA: 381.67 -2.48 -0.65%
  • ZG: 33.10 -0.63 -1.87%
  • ZION: 65.68 -0.25 -0.38%
  • ZM: 97.40 -0.64 -0.65%
  • ZS: 259.84 -0.61 -0.23%
  • ZTO: 20.05 +0.07 +0.35%
  • ZTS: 78.07 -2.90 -3.58%
Terms and Conditions

TallacOptions can alter services and pricing without prior notice. We will do our best to limit impacts and notify our users of major changes.

Under no circumstances can our services be considered as incentives to make investment decisions. Rather consider them as purely informational or educational therefrom subject to different interpretations.

Despite our relentless dedication to provide high quality data some discrepancies may subsist. Hence we don't guarantee absolute accuracy of our data. We crunch figures from multiple sources and come up with data that we deem most relevant. Any discrepancy observed by the user can be reported to our services and we will follow up with adjustments when needed.

Tallacoptions cannot be held accountable for any of these aforementioned unfortunate situations that we anticipate will be rare. Our services reflect our rendering of financial markets activities based on different sources and should be considered as such.

About | Contact
© 2026 Tallac Options. All Rights Reserved.