Available Instruments | Tallac Options

Tallac Options

Instruments
Pricing
APIs
Community

Register
Login

A: 135.48 +2.79 +2.10%
AA: 72.41 -1.03 -1.40%
AAL: 14.09 +0.49 +3.60%
AAMI: 77.34 +0.31 +0.40%
AAP: 60.04 +1.66 +2.84%
AAPL: 290.55 -10.99 -3.64%
AAT: 24.42 +0.39 +1.62%
AAXJ: 114.42 -- 0 0%
ABBV: 225.42 +2.35 +1.05%
ABCB: 86.10 +0.74 +0.87%
ABEV: 3.12 +0.05 +1.63%
ABG: 201.04 +7.58 +3.92%
ABM: 44.22 +1.79 +4.22%
ABNB: 131.35 -3.08 -2.29%
ABR: 5.31 +0.02 +0.38%
ABT: 91.25 +0.75 +0.83%
ACA: 127.34 +3.80 +3.08%
ACAD: 21.84 +0.14 +0.65%
ACB: 3.38 -0.03 -0.88%
ACGL: 90.41 +0.80 +0.89%
ACH: 2.67 +0.12 +4.71%
ACHC: 25.50 +0.18 +0.71%
ACIU: 2.26 +0.07 +3.20%
ACIW: 42.64 +0.08 +0.19%
ACLS: 164.57 +9.81 +6.34%
ACM: 71.29 +0.44 +0.62%
ACMR: 81.33 +0.76 +0.94%
ACN: 173.47 -0.96 -0.55%
ACRS: 4.30 -0.06 -1.38%
ACT: 41.85 +0.59 +1.43%
ACWI: 154.60 -0.32 -0.21%
ADAM: 9.05 +0.14 +1.57%
ADBE: 237.88 -7.11 -2.90%
ADEA: 30.53 -1.02 -3.23%
ADI: 404.62 +0.73 +0.18%
ADM: 80.12 -0.10 -0.12%
ADMA: 8.12 +0.06 +0.74%
ADNT: 21.97 -0.36 -1.61%
ADP: 231.17 +2.10 +0.91%
ADSK: 224.08 -0.96 -0.43%
ADT: 6.76 +0.09 +1.35%
ADUS: 92.70 +1.99 +2.19%
AEE: 107.99 +0.84 +0.78%
AEIS: 311.64 +5.53 +1.81%
AEO: 17.57 +0.28 +1.62%
AEP: 127.76 +0.99 +0.78%
AES: 14.66 -0.05 -0.34%
AESI: 16.52 -0.76 -4.40%
AFG: 131.28 +0.21 +0.16%
AFL: 115.61 +0.37 +0.32%
AFRM: 65.11 -0.35 -0.53%
AG: 16.54 -0.63 -3.67%
AGCO: 113.14 -2.50 -2.16%
AGEN: 3.11 -0.03 -0.96%
AGG: 98.37 +0.20 +0.20%
AGIO: 28.14 +0.70 +2.55%
AGNC: 10.31 +0.20 +1.98%
AGNT: 4.84 +0.11 +2.33%
AGO: 75.35 +0.53 +0.71%
AGQ: 84.32 -7.86 -8.53%
AGYS: 90.14 +1.05 +1.18%
AHCO: 9.81 +0.16 +1.66%
AI: 10.79 +0.19 +1.79%
AIG: 73.92 -0.18 -0.24%
AIHS: 1.33 +0.10 +8.35%
AIN: 69.52 +0.42 +0.61%
AIR: 120.13 +5.41 +4.72%
AIV: 2.92 -0.03 -1.02%
AIZ: 250.99 -1.03 -0.41%
AJG: 217.05 +4.53 +2.13%
AKAM: 137.81 -4.06 -2.86%
AKR: 22.53 +0.34 +1.53%
ALB: 152.79 +2.95 +1.97%
ALG: 152.96 +2.29 +1.52%
ALGN: 178.10 +6.05 +3.52%
ALGT: 86.69 +4.38 +5.32%
ALK: 45.13 +2.89 +6.84%
ALKS: 44.29 +1.84 +4.33%
ALL: 217.18 +2.16 +1.00%
ALLE: 131.05 +3.42 +2.68%
ALLY: 43.35 +0.97 +2.29%
ALNY: 297.69 +5.53 +1.89%
ALRM: 45.38 +0.49 +1.09%
ALSN: 117.91 +2.43 +2.10%
AM: 21.26 -0.07 -0.33%
AMAT: 499.21 +7.04 +1.43%
AMCR: 38.83 +1.01 +2.67%
AMCX: 9.92 +0.24 +2.48%
AMD: 475.51 -14.82 -3.02%
AME: 229.80 +3.85 +1.70%
AMG: 342.12 +5.50 +1.63%
AMGN: 344.57 -1.17 -0.34%
AMH: 33.47 +0.70 +2.14%
AMLP: 52.13 -0.46 -0.87%
AMN: 30.33 -0.71 -2.29%
AMP: 449.19 -0.19 -0.04%
AMPH: 20.16 +0.77 +3.97%
AMR: 193.58 -8.61 -4.26%
AMRN: 14.89 +0.69 +4.86%
AMRX: 14.69 +0.98 +7.15%
AMSF: 31.24 -0.25 -0.79%
AMT: 190.83 +1.73 +0.91%
AMTM: 22.51 -0.10 -0.44%
AMZN: 244.19 -1.03 -0.42%
AN: 195.00 +9.17 +4.93%
ANDE: 72.14 -1.35 -1.84%
ANET: 152.16 -4.24 -2.71%
ANGI: 5.77 -0.24 -3.99%
ANGO: 12.34 +0.41 +3.44%
ANIP: 81.20 +1.07 +1.34%
AON: 331.59 +5.74 +1.76%
AORT: 20.88 +0.49 +2.40%
AOS: 59.23 +1.90 +3.31%
AOSL: 41.03 -3.17 -7.17%
APA: 36.61 -1.05 -2.79%
APAM: 35.22 +0.43 +1.24%
APD: 282.98 +6.21 +2.24%
APH: 154.07 +10.47 +7.29%
API: 4.54 -0.05 -1.09%
APLE: 15.92 +0.33 +2.12%
APO: 132.70 +5.13 +4.02%
APOG: 39.45 +2.49 +6.74%
APP: 520.84 -42.85 -7.60%
APPS: 9.85 +0.50 +5.35%
APTV: 68.48 -0.81 -1.17%
AR: 34.66 -0.86 -2.42%
ARCB: 173.22 +7.00 +4.21%
ARE: 52.95 +2.69 +5.35%
AREC: 2.11 -0.05 -2.09%
ARI: 11.00 +0.17 +1.57%
ARKK: 75.00 -0.88 -1.16%
ARLO: 12.77 +0.10 +0.79%
ARM: 324.86 -21.53 -6.22%
ARMK: 53.77 +0.95 +1.80%
AROC: 35.17 +0.28 +0.80%
ARQQ: 12.49 -0.33 -2.57%
ARR: 17.16 +0.46 +2.75%
ARW: 219.40 -0.23 -0.10%
ASB: 28.39 +0.61 +2.20%
ASH: 62.50 +5.04 +8.77%
ASHR: 34.95 +0.44 +1.27%
ASIX: 21.50 +0.13 +0.61%
ASML: 1,777.77 +28.73 +1.64%
ASO: 50.37 -1.30 -2.52%
ASTE: 51.70 +0.34 +0.66%
ASTH: 38.29 -0.10 -0.26%
ASYS: 19.07 -0.64 -3.25%
ATEN: 30.95 -0.03 -0.10%
ATI: 187.13 +6.99 +3.88%
ATNI: 26.31 +0.54 +2.10%
ATO: 167.62 -0.27 -0.16%
ATR: 115.90 +3.96 +3.54%
AU: 84.43 -0.04 -0.05%
AUB: 38.63 +0.71 +1.87%
AVA: 42.06 +0.06 +0.14%
AVAV: 176.51 -8.17 -4.42%
AVB: 186.85 -0.76 -0.41%
AVGO: 392.16 -4.44 -1.12%
AVNS: 25.03 +0.03 +0.12%
AVO: 10.87 +0.76 +7.52%
AVT: 86.93 -0.12 -0.14%
AVY: 159.35 +6.34 +4.14%
AWI: 156.45 +4.37 +2.87%
AWK: 125.53 +3.04 +2.48%
AWR: 79.18 +2.29 +2.98%
AX: 88.36 +0.51 +0.58%
AXON: 452.51 -18.55 -3.94%
AXP: 318.38 +6.08 +1.95%
AXS: 97.62 +1.41 +1.47%
AXSM: 245.64 +10.50 +4.47%
AXTA: 32.85 +1.01 +3.17%
AXTI: 78.36 -12.42 -13.68%
AYI: 299.88 +3.66 +1.24%
AZN: 183.43 +1.88 +1.04%
AZO: 3,137.75 +63.71 +2.07%
AZTA: 22.72 +0.01 +0.04%
AZZ: 144.17 +6.70 +4.87%
B: 39.15 -0.31 -0.79%
BA: 214.51 -1.41 -0.65%
BABA: 119.70 -0.37 -0.31%
BAC: 54.42 +0.79 +1.47%
BAH: 78.94 -0.29 -0.37%
BAM: 47.15 +1.18 +2.57%
BANC: 19.54 +0.30 +1.56%
BANF: 112.83 +2.07 +1.87%
BANK: 5,051.09 +67.95 +1.36%
BANR: 65.37 +0.57 +0.88%
BAX: 20.03 +0.79 +4.11%
BB: 8.84 -0.45 -4.84%
BBD: 3.33 +0.04 +1.22%
BBIO: 67.68 +0.31 +0.46%
BBT: 29.37 +0.23 +0.79%
BBWI: 18.30 -- 0 0%
BBY: 75.12 +0.95 +1.28%
BC: 83.14 +2.47 +3.06%
BCC: 70.01 +2.04 +3.00%
BCPC: 162.32 +3.63 +2.29%
BDN: 3.28 +0.08 +2.50%
BDX: 152.04 +2.05 +1.37%
BEN: 31.80 +0.41 +1.31%
BF_A: 27.12 +0.16 +0.59%
BF_B: 26.73 +0.29 +1.10%
BFAM: 61.51 +2.33 +3.94%
BFH: 94.22 +2.80 +3.06%
BFS: 37.43 +0.92 +2.52%
BG: 126.68 +1.18 +0.94%
BGC: 10.97 +0.18 +1.67%
BGS: 3.86 +0.08 +2.12%
BHC: 5.17 +0.06 +1.17%
BHE: 86.72 +0.59 +0.69%
BHF: 62.78 +0.24 +0.38%
BIDU: 121.11 +2.01 +1.69%
BIIB: 199.10 +6.48 +3.36%
BIL: 91.46 -- 0 0%
BILI: 17.61 -0.35 -1.95%
BIO: 297.17 +5.86 +2.01%
BIV: 76.18 +0.17 +0.22%
BJRI: 45.63 +1.46 +3.31%
BKE: 44.36 -0.24 -0.54%
BKF: 39.34 +0.13 +0.33%
BKLN: 20.47 +0.01 +0.05%
BKNG: 163.99 +1.69 +1.04%
BKR: 63.55 -1.29 -1.99%
BKU: 47.67 +0.53 +1.12%
BKX: 175.07 +1.44 +0.83%
BL: 28.34 +0.14 +0.50%
BLFS: 27.55 +1.45 +5.56%
BLK: 1,011.96 +17.19 +1.73%
BLMN: 7.43 +0.36 +5.09%
BLV: 68.15 +0.36 +0.53%
BMI: 130.53 +0.19 +0.15%
BMRN: 57.91 +1.36 +2.40%
BMY: 56.48 +0.91 +1.64%
BND: 72.97 +0.16 +0.22%
BNY: 143.25 +1.47 +1.04%
BOH: 77.98 +1.26 +1.64%
BOKF: 130.86 +1.92 +1.49%
BOND: 91.42 +0.29 +0.32%
BOOT: 170.81 +8.61 +5.31%
BOX: 26.54 -0.01 -0.04%
BP: 42.67 -1.05 -2.40%
BPOP: 156.00 +2.34 +1.52%
BR: 150.04 +1.06 +0.71%
BRC: 76.44 +1.16 +1.54%
BRK_B: 487.77 +0.77 +0.16%
BRKR: 57.24 +0.98 +1.74%
BRO: 59.11 +1.11 +1.91%
BRSL: 11.55 +0.30 +2.67%
BRX: 31.83 +0.90 +2.91%
BSV: 77.67 +0.08 +0.10%
BSX: 48.96 +0.26 +0.53%
BTG: 4.02 -0.12 -2.90%
BTI: 59.95 +0.26 +0.44%
BTK: 7,863.06 +169.74 +2.21%
BTSG: 60.99 +1.77 +2.99%
BTU: 27.13 -1.06 -3.76%
BURL: 324.42 +10.42 +3.32%
BWA: 73.27 -2.59 -3.41%
BWB: 19.58 +0.16 +0.82%
BWXT: 188.96 +1.50 +0.80%
BX: 120.29 +6.10 +5.34%
BXMT: 18.38 +0.36 +2.00%
BXP: 66.61 +2.08 +3.22%
BYND: 0.69 -0.06 -8.58%
C: 134.73 +1.45 +1.09%
CABO: 41.96 -0.44 -1.04%
CACC: 569.32 +6.66 +1.18%
CACI: 525.04 +5.90 +1.14%
CAG: 13.14 -0.01 -0.08%
CAH: 212.67 +8.19 +4.01%
CAKE: 67.94 +0.72 +1.07%
CAL: 13.77 +0.14 +1.03%
CALM: 77.69 +1.35 +1.77%
CALX: 38.69 +1.41 +3.78%
CARG: 28.26 +0.75 +2.73%
CARS: 9.64 +0.34 +3.66%
CASH: 81.18 +0.79 +0.98%
CASS: 48.35 +1.07 +2.26%
CASY: 761.18 +9.55 +1.27%
CAT: 914.70 -0.94 -0.10%
CATY: 59.08 +0.69 +1.18%
CB: 325.13 +3.25 +1.01%
CBOE: 290.60 +10.28 +3.67%
CBRE: 136.10 +4.39 +3.33%
CBRL: 36.30 +2.09 +6.11%
CBSH: 53.88 +0.47 +0.88%
CBT: 84.39 +1.47 +1.77%
CBU: 64.77 +0.87 +1.36%
CC: 20.22 -0.64 -3.07%
CCEP: 96.87 +1.62 +1.70%
CCI: 92.57 +0.78 +0.85%
CCK: 95.67 +3.63 +3.94%
CCL: 27.73 +0.72 +2.67%
CCOI: 15.81 -0.97 -5.78%
CCRN: 13.18 -- 0 0%
CCS: 58.11 +2.74 +4.95%
CDE: 16.09 -0.64 -3.83%
CDNS: 390.90 -3.34 -0.85%
CDW: 133.33 -1.48 -1.10%
CE: 50.92 +1.84 +3.75%
CEG: 251.65 +0.98 +0.39%
CENT: 41.44 +1.50 +3.76%
CENTA: 36.49 +1.25 +3.55%
CENX: 60.91 -2.39 -3.78%
CERT: 5.18 -0.04 -0.77%
CEVA: 43.06 -2.60 -5.69%
CF: 108.58 -0.87 -0.79%
CFFN: 7.96 +0.06 +0.76%
CFG: 65.67 +1.32 +2.05%
CFR: 143.69 +2.84 +2.02%
CGC: 1.02 -- 0 0%
CGNX: 61.32 -1.07 -1.72%
CHCO: 128.18 +2.14 +1.69%
CHD: 97.03 +1.68 +1.76%
CHE: 446.26 +7.13 +1.62%
CHEF: 82.69 +1.79 +2.21%
CHH: 108.58 +3.16 +3.00%
CHKP: 127.43 -1.85 -1.43%
CHRW: 191.65 +3.51 +1.87%
CHTR: 135.37 +3.17 +2.40%
CI: 295.00 +5.39 +1.86%
CIEN: 439.34 -27.33 -5.86%
CIM: 13.38 +0.34 +2.61%
CINF: 163.83 +1.58 +0.97%
CL: 87.80 +1.73 +2.01%
CLB: 13.27 -0.16 -1.19%
CLBT: 12.98 -0.45 -3.35%
CLF: 12.72 +0.04 +0.32%
CLH: 287.99 +9.63 +3.46%
CLOV: 4.29 +0.37 +9.44%
CLSK: 15.97 -0.55 -3.33%
CLW: 16.30 +0.90 +5.84%
CLX: 98.48 +3.32 +3.49%
CMCSA: 23.85 +0.09 +0.38%
CME: 255.94 +3.91 +1.55%
CMG: 29.88 +0.61 +2.08%
CMI: 669.23 -3.45 -0.51%
CMS: 72.63 +1.72 +2.43%
CMTL: 4.18 -0.32 -7.01%
CNA: 43.94 +0.64 +1.48%
CNC: 66.21 +1.18 +1.81%
CNK: 32.02 +0.57 +1.81%
CNMD: 36.90 +2.41 +6.99%
CNP: 42.39 +0.54 +1.29%
CNQ: 44.81 -1.48 -3.20%
CNS: 77.28 +3.57 +4.84%
CNX: 33.07 -0.41 -1.22%
CNXC: 27.29 -0.09 -0.33%
CNXN: 73.28 +1.50 +2.09%
CODX: 4.50 -0.55 -10.89%
COF: 183.35 +2.96 +1.64%
COHU: 54.99 +2.48 +4.72%
COLD: 14.89 +0.40 +2.76%
COLL: 34.40 +1.13 +3.40%
COLM: 65.73 +0.59 +0.91%
COMP: 8.17 +0.59 +7.78%
COO: 68.62 +1.83 +2.74%
COP: 116.79 -2.10 -1.77%
CORT: 77.49 +4.16 +5.67%
COST: 968.59 -6.16 -0.63%
COTY: 2.01 +0.07 +3.61%
CPA: 135.37 +3.69 +2.80%
CPB: 22.13 +0.64 +2.98%
CPF: 35.60 +0.31 +0.88%
CPK: 123.04 +0.82 +0.67%
CPRI: 19.94 +0.56 +2.89%
CPRT: 31.31 +0.45 +1.46%
CPRX: 31.34 +0.06 +0.19%
CPT: 115.40 +2.43 +2.15%
CR: 200.92 +8.18 +4.24%
CRC: 58.45 -1.55 -2.58%
CRGY: 11.44 -0.33 -2.80%
CRI: 39.80 +0.64 +1.63%
CRK: 12.67 -0.18 -1.40%
CRL: 189.85 +3.41 +1.83%
CRM: 175.35 -7.20 -3.94%
CRON: 2.79 +0.02 +0.72%
CRS: 523.77 +24.68 +4.94%
CRSR: 8.41 -0.28 -3.22%
CRVL: 61.11 +1.23 +2.05%
CRWD: 644.93 -13.86 -2.10%
CSCO: 120.36 -3.79 -3.05%
CSGP: 33.93 +0.54 +1.62%
CSL: 347.68 +9.59 +2.84%
CSR: 57.87 +0.37 +0.64%
CSV: 38.49 +0.67 +1.77%
CSW: 278.21 +10.92 +4.09%
CSX: 47.28 +0.17 +0.36%
CTAS: 179.87 +6.23 +3.58%
CTKB: 4.13 +0.09 +2.23%
CTRE: 37.70 +0.78 +2.11%
CTS: 66.27 +1.06 +1.63%
CTSH: 52.94 -0.05 -0.09%
CTVA: 75.01 -0.85 -1.12%
CUBE: 41.69 +1.52 +3.78%
CUBI: 75.30 +1.12 +1.51%
CURB: 29.80 +0.58 +1.98%
CUZ: 29.23 +0.91 +3.21%
CVBF: 20.78 +0.28 +1.37%
CVCO: 578.31 +15.35 +2.73%
CVE: 27.65 -1.07 -3.73%
CVI: 31.38 -1.94 -5.82%
CVLG: 45.08 +0.55 +1.24%
CVNA: 69.61 +0.16 +0.23%
CVS: 97.06 -0.02 -0.02%
CVX: 186.76 -2.48 -1.31%
CW: 733.57 +12.24 +1.70%
CWB: 104.68 -0.88 -0.83%
CWEN: 38.94 +0.03 +0.08%
CWK: 13.81 +0.57 +4.31%
CWST: 87.81 +3.23 +3.82%
CWT: 46.39 +1.26 +2.79%
CX: 12.08 +0.04 +0.33%
CXM: 5.40 -- 0 0%
CXW: 25.18 +0.46 +1.86%
CZR: 29.45 +0.13 +0.44%
D: 66.25 +0.73 +1.11%
DAL: 81.17 +2.96 +3.78%
DAN: 36.55 -0.12 -0.33%
DASH: 155.67 +3.18 +2.09%
DB: 31.90 +0.55 +1.75%
DBC: 29.07 -0.40 -1.36%
DBRG: 15.70 +0.04 +0.26%
DBX: 27.43 +0.13 +0.48%
DCH: 6.30 +0.02 +0.32%
DCI: 86.16 +2.18 +2.60%
DCOM: 38.95 +0.80 +2.10%
DD: 47.06 +0.07 +0.15%
DDD: 2.95 -0.05 -1.67%
DDM: 62.23 +0.11 +0.18%
DDOG: 227.34 -4.34 -1.87%
DE: 577.33 +3.67 +0.64%
DEA: 24.31 +0.40 +1.67%
DEI: 12.63 +0.37 +3.02%
DELL: 381.78 -18.99 -4.74%
DES: 39.13 +0.37 +0.95%
DFH: 14.82 +0.52 +3.64%
DFIN: 37.45 +0.63 +1.71%
DG: 109.38 +2.56 +2.40%
DGII: 66.18 -1.06 -1.58%
DGRO: 75.33 +0.38 +0.51%
DGRW: 95.98 +0.05 +0.05%
DGX: 204.53 +7.32 +3.71%
DHI: 151.07 +6.79 +4.71%
DHR: 188.41 +4.88 +2.66%
DIA: 509.41 +0.50 +0.10%
DIG: 57.13 -1.91 -3.24%
DIOD: 103.51 -1.15 -1.10%
DIS: 99.33 +0.46 +0.47%
DJIA: 50,872.11 +86.10 +0.17%
DJTA: 22,426.52 +293.79 +1.33%
DKNG: 27.59 +2.81 +11.34%
DKS: 219.58 +6.20 +2.91%
DLB: 54.13 +0.12 +0.22%
DLN: 95.84 +0.30 +0.31%
DLR: 184.93 +2.78 +1.53%
DLTR: 112.15 +4.46 +4.14%
DLX: 23.21 +0.47 +2.07%
DNOW: 13.49 -0.16 -1.17%
DOCN: 168.33 -0.99 -0.58%
DOCU: 45.07 -1.09 -2.36%
DON: 55.78 +0.68 +1.23%
DORM: 127.98 -0.33 -0.26%
DOV: 220.97 +4.78 +2.21%
DOW: 33.22 -0.98 -2.87%
DOX: 57.98 -0.36 -0.62%
DPZ: 317.69 +4.16 +1.33%
DRH: 11.70 +0.09 +0.78%
DRI: 200.91 +4.91 +2.51%
DSI: 140.45 -0.17 -0.12%
DTE: 145.95 +2.84 +1.98%
DUG: 18.76 +0.62 +3.41%
DUK: 123.82 +1.77 +1.45%
DUST: 63.24 +1.70 +2.76%
DV: 10.44 +0.18 +1.75%
DVA: 198.19 +6.11 +3.18%
DVN: 44.07 -1.01 -2.24%
DVY: 155.58 +1.17 +0.76%
DXC: 8.85 -0.05 -0.56%
DXCM: 78.19 +1.57 +2.05%
DXD: 18.30 -0.04 -0.22%
DXJ: 169.55 -0.36 -0.21%
DXPE: 162.83 +2.71 +1.69%
DY: 453.79 -5.07 -1.10%
E: 53.56 -0.76 -1.40%
EA: 202.48 -0.72 -0.35%
EAF: 8.13 -0.72 -8.14%
EAT: 150.83 +4.69 +3.21%
EBAY: 108.66 +0.22 +0.20%
ECG: 146.58 -6.15 -4.03%
ECH: 39.15 +1.13 +2.97%
ECL: 264.44 +7.03 +2.73%
ECPG: 82.57 +2.27 +2.83%
ED: 106.40 +2.09 +2.00%
EDC: 80.96 +0.33 +0.41%
EDZ: 17.46 -0.13 -0.74%
EEFT: 65.68 -0.41 -0.62%
EEM: 65.82 +0.07 +0.11%
EEV: 12.12 -0.01 -0.07%
EFA: 102.90 +0.02 +0.02%
EFC: 13.59 +0.21 +1.57%
EFX: 168.37 +0.48 +0.29%
EGBN: 27.65 +0.23 +0.84%
EGHT: 1.77 -0.10 -5.35%
EHC: 104.19 +3.08 +3.05%
EIG: 45.76 +0.17 +0.37%
EIX: 71.26 +0.42 +0.59%
EL: 86.56 +1.92 +2.27%
ELAN: 24.50 +0.82 +3.46%
ELME: 2.04 -- 0 0%
ELS: 63.36 +1.87 +3.04%
EMB: 95.67 +0.39 +0.41%
EMBC: 3.31 -0.03 -0.90%
EMLC: 25.22 +0.11 +0.44%
EMLP: 43.11 +0.10 +0.23%
EMN: 72.93 +1.26 +1.76%
EMR: 142.42 +3.35 +2.41%
ENB: 55.54 +0.21 +0.38%
ENOV: 23.96 +0.28 +1.18%
ENPH: 53.51 -3.37 -5.92%
ENR: 19.68 -- 0 0%
ENSG: 155.25 -1.17 -0.75%
ENTG: 134.35 +1.64 +1.24%
ENVA: 179.41 +7.87 +4.59%
EOG: 137.33 -2.82 -2.01%
EPAC: 35.04 +0.55 +1.59%
EPAM: 95.65 -1.07 -1.11%
EPC: 20.73 +0.45 +2.22%
EPD: 37.35 -0.17 -0.45%
EPI: 41.66 +0.21 +0.51%
EPP: 53.40 +0.28 +0.53%
EPR: 59.02 +1.38 +2.39%
EPRT: 30.36 +0.34 +1.13%
EQH: 41.93 +0.61 +1.48%
EQIX: 1,059.84 -2.90 -0.27%
EQR: 67.86 +0.52 +0.77%
EQT: 52.69 -0.29 -0.55%
ERIC: 11.86 -0.66 -5.27%
ERIE: 228.62 +4.88 +2.18%
ERX: 88.35 -2.91 -3.19%
ERY: 11.48 +0.36 +3.24%
ES: 69.41 +1.32 +1.94%
ESE: 304.52 +9.13 +3.09%
ESI: 41.28 +1.13 +2.81%
ESRT: 5.70 +0.35 +6.54%
ESS: 284.78 +2.78 +0.99%
ESTC: 61.26 -0.88 -1.42%
ET: 19.06 -0.28 -1.45%
ETD: 21.57 +0.88 +4.25%
ETN: 401.72 -1.42 -0.35%
ETR: 109.66 +1.55 +1.43%
ETSY: 68.76 -0.07 -0.10%
EVER: 19.39 +0.09 +0.47%
EVR: 357.11 +16.96 +4.99%
EVRG: 82.27 +0.58 +0.71%
EVTC: 23.28 +0.68 +3.01%
EW: 87.54 +1.69 +1.97%
EWA: 28.25 +0.18 +0.64%
EWBC: 128.66 +2.40 +1.90%
EWC: 58.03 -0.03 -0.05%
EWG: 42.04 -0.10 -0.24%
EWH: 21.59 -0.26 -1.19%
EWJ: 90.95 -1.00 -1.09%
EWM: 27.71 -0.12 -0.43%
EWN: 67.47 +0.83 +1.25%
EWS: 28.87 +0.18 +0.63%
EWT: 100.80 +0.37 +0.37%
EWU: 46.28 -0.15 -0.32%
EWW: 74.76 -0.14 -0.19%
EWY: 184.05 -1.59 -0.86%
EWZ: 33.92 +0.23 +0.68%
EXC: 45.33 +0.53 +1.18%
EXEL: 52.99 +1.25 +2.42%
EXLS: 29.71 +0.24 +0.81%
EXP: 217.38 +10.59 +5.12%
EXPD: 166.34 +2.90 +1.77%
EXPE: 231.06 +5.16 +2.28%
EXR: 148.23 +3.23 +2.23%
EXTR: 28.73 -0.84 -2.84%
EYE: 16.46 +0.31 +1.92%
EZPW: 32.07 +0.84 +2.69%
EZU: 68.50 +0.42 +0.62%
F: 14.95 -0.05 -0.33%
FABC: 3.82 +0.15 +4.09%
FAF: 66.42 +1.25 +1.92%
FANG: 194.24 -3.96 -2.00%
FAS: 138.28 +3.85 +2.86%
FAST: 46.58 +0.58 +1.26%
FAZ: 42.62 -1.16 -2.65%
FBK: 53.67 +0.75 +1.42%
FBNC: 60.00 +1.12 +1.90%
FBP: 24.75 +0.26 +1.06%
FBRT: 8.35 -0.03 -0.36%
FBT: 226.09 +4.94 +2.23%
FCF: 19.35 +0.17 +0.89%
FCNCA: 2,100.68 +26.43 +1.27%
FCPT: 24.98 +0.49 +2.00%
FCX: 64.25 +0.34 +0.53%
FDL: 50.25 +0.06 +0.12%
FDMT: 9.23 +0.59 +6.83%
FDN: 267.62 -2.96 -1.09%
FDP: 28.56 +0.32 +1.13%
FDS: 246.07 -0.31 -0.13%
FDX: 331.76 +1.54 +0.47%
FE: 45.91 +0.20 +0.44%
FELE: 102.63 +2.54 +2.54%
FEX: 134.68 +0.50 +0.37%
FEZ: 67.69 +0.39 +0.58%
FFBC: 31.38 +0.56 +1.82%
FFIV: 395.23 -0.96 -0.24%
FHB: 27.87 +0.33 +1.20%
FHLC: 74.33 +1.06 +1.45%
FHN: 24.74 +0.47 +1.94%
FIBK: 36.10 +0.53 +1.49%
FICO: 1,225.15 +17.81 +1.48%
FIS: 39.98 +0.44 +1.11%
FITB: 52.71 +0.75 +1.44%
FIVE: 190.83 +4.34 +2.33%
FIZZ: 37.19 +1.44 +4.01%
FLEX: 147.21 -3.62 -2.40%
FLGT: 18.50 +0.19 +1.04%
FLO: 7.66 +0.17 +2.27%
FLR: 49.48 -0.04 -0.08%
FLS: 75.97 +1.11 +1.48%
FMC: 11.50 +0.40 +3.60%
FNB: 18.04 +0.33 +1.86%
FNCL: 74.72 +0.74 +1.00%
FND: 49.74 +3.81 +8.30%
FNDA: 36.27 +0.29 +0.81%
FNDX: 30.85 +0.03 +0.10%
FNF: 47.69 +0.64 +1.36%
FORM: 120.62 -3.63 -2.92%
FOSL: 4.18 +0.14 +3.47%
FOX: 60.90 +0.56 +0.93%
FOXA: 68.32 +0.88 +1.30%
FOXF: 18.13 +0.47 +2.66%
FPE: 17.90 -- 0 0%
FRPT: 51.15 -0.25 -0.49%
FRT: 124.44 +2.34 +1.92%
FSLR: 262.19 -13.20 -4.79%
FSLY: 18.63 -0.75 -3.87%
FSS: 110.11 +3.23 +3.02%
FTCS: 93.99 +1.06 +1.14%
FTDR: 65.87 +2.36 +3.72%
FTEC: 274.63 -5.46 -1.95%
FTI: 68.39 -0.36 -0.52%
FTNT: 138.39 -4.65 -3.25%
FTRE: 16.88 +0.31 +1.87%
FTSL: 44.91 -0.03 -0.06%
FTSM: 59.82 +0.02 +0.03%
FTV: 62.78 +1.62 +2.65%
FUL: 62.03 +2.00 +3.33%
FULT: 22.50 +0.45 +2.04%
FUN: 22.43 +0.39 +1.77%
FV: 72.22 -0.35 -0.48%
FVD: 47.80 +0.57 +1.21%
FWONA: 81.18 +0.92 +1.15%
FWONK: 87.98 +1.11 +1.27%
FWRD: 11.63 +0.13 +1.13%
FXH: 118.35 +2.47 +2.13%
FXI: 34.69 +0.01 +0.03%
FXL: 207.63 -3.14 -1.49%
FXP: 21.72 -0.16 -0.71%
G: 32.63 +0.23 +0.71%
GBIL: 99.98 -- 0 0%
GBX: 48.00 +0.77 +1.63%
GD: 345.68 +4.82 +1.41%
GDDY: 81.57 +0.87 +1.08%
GDOT: 12.75 -- 0 0%
GDS: 36.11 +1.42 +4.09%
GDX: 77.59 -1.08 -1.37%
GDXJ: 99.54 -2.07 -2.04%
GDYN: 6.09 -0.38 -5.87%
GE: 330.44 +8.40 +2.61%
GEHC: 66.01 +1.34 +2.07%
GEO: 27.03 +0.35 +1.31%
GEVO: 1.50 -0.08 -5.06%
GFF: 92.27 +5.54 +6.39%
GFI: 35.49 -0.39 -1.09%
GFS: 75.26 -2.05 -2.65%
GGB: 4.56 -0.01 -0.22%
GGG: 75.86 +1.70 +2.29%
GH: 130.12 +5.23 +4.19%
GHC: 1,141.30 +7.44 +0.66%
GIII: 34.00 -0.92 -2.63%
GIL: 59.19 +2.19 +3.84%
GILD: 125.50 -2.60 -2.03%
GIS: 33.72 +0.58 +1.75%
GKOS: 126.34 +4.38 +3.59%
GL: 159.33 +2.20 +1.40%
GLD: 390.78 -6.49 -1.63%
GLPI: 47.82 +1.27 +2.73%
GLTR: 194.53 -4.89 -2.45%
GLW: 173.94 -13.60 -7.25%
GM: 83.76 -0.01 -0.01%
GME: 22.28 +0.02 +0.09%
GNL: 9.56 +0.09 +0.95%
GNTX: 24.84 +0.13 +0.53%
GNW: 8.71 +0.13 +1.52%
GO: 8.87 -- 0 0%
GOGO: 3.38 -0.08 -2.32%
GOLF: 94.28 +3.76 +4.15%
GOOG: 362.29 +1.12 +0.31%
GOOGL: 364.26 +0.95 +0.26%
GOVT: 22.64 +0.05 +0.22%
GOVX: 1.28 -0.06 -4.48%
GPC: 99.41 +2.34 +2.41%
GPI: 328.29 +11.64 +3.68%
GPK: 10.79 +0.27 +2.57%
GPMT: 1.45 -0.03 -2.03%
GPN: 63.81 -0.69 -1.07%
GPRE: 14.80 -0.11 -0.74%
GRBK: 71.44 +3.50 +5.15%
GRMN: 237.85 +2.62 +1.11%
GRPN: 16.61 +0.43 +2.66%
GS: 1,032.01 -12.99 -1.24%
GSHD: 35.92 -0.59 -1.62%
GSK: 51.25 +0.61 +1.20%
GSLC: 140.37 -0.14 -0.10%
GT: 5.90 +0.10 +1.72%
GTES: 26.40 +0.29 +1.11%
GTY: 33.19 +0.40 +1.22%
GVA: 140.05 +0.20 +0.14%
GVI: 105.63 +0.16 +0.15%
GWRE: 124.51 -2.68 -2.11%
GWW: 1,329.80 +25.23 +1.93%
H: 194.08 +0.36 +0.19%
HACK: 95.09 -1.69 -1.75%
HAFC: 30.72 +0.18 +0.59%
HAIN: 0.66 0.00 -0.23%
HAL: 39.62 -0.88 -2.17%
HAS: 84.26 +0.72 +0.86%
HASI: 36.80 -0.56 -1.50%
HAYW: 14.70 +0.59 +4.18%
HBAN: 16.82 +0.33 +2.00%
HCA: 374.90 +13.58 +3.76%
HCC: 94.67 -4.23 -4.28%
HCI: 157.62 +3.75 +2.44%
HCSG: 21.31 +0.78 +3.80%
HD: 321.33 +11.62 +3.75%
HDV: 27.54 +0.17 +0.62%
HE: 13.45 -- 0 0%
HEI: 326.42 +2.92 +0.90%
HEI_A: 241.83 +2.33 +0.97%
HELE: 26.97 +1.71 +6.77%
HFWA: 28.34 +0.43 +1.54%
HGV: 48.75 +0.19 +0.39%
HIG: 128.97 +1.38 +1.08%
HII: 297.52 +5.26 +1.80%
HIW: 29.80 +1.31 +4.60%
HL: 14.51 -0.38 -2.55%
HLF: 11.30 -0.04 -0.35%
HLIT: 13.41 -0.68 -4.83%
HLT: 342.57 +1.94 +0.57%
HLX: 9.50 -0.24 -2.46%
HMC: 26.71 -0.26 -0.96%
HMN: 47.67 +1.08 +2.32%
HMY: 15.02 -0.32 -2.09%
HNI: 32.68 +1.31 +4.18%
HOG: 25.49 +0.58 +2.33%
HON: 215.70 +3.90 +1.84%
HOPE: 12.78 +0.11 +0.87%
HP: 37.91 -1.23 -3.14%
HPE: 48.27 -1.60 -3.21%
HPP: 15.50 +0.90 +6.16%
HPQ: 24.94 -0.44 -1.73%
HRB: 38.26 +0.73 +1.95%
HRL: 23.98 +0.34 +1.44%
HRMY: 34.10 +1.71 +5.28%
HSIC: 80.03 +1.98 +2.54%
HST: 24.47 +0.03 +0.12%
HSTM: 26.00 +0.35 +1.36%
HSY: 175.84 -0.06 -0.03%
HTH: 37.45 +0.29 +0.78%
HTLD: 16.01 -0.17 -1.05%
HTO: 57.64 +1.45 +2.58%
HTT: 2.92 -0.03 -1.02%
HTZ: 5.29 +0.21 +4.13%
HUBB: 486.47 +1.44 +0.30%
HUBG: 44.86 +0.25 +0.56%
HUBS: 197.69 -10.43 -5.01%
HUI: 662.27 -9.94 -1.48%
HUM: 363.18 +7.20 +2.02%
HUN: 14.54 +0.31 +2.18%
HUYA: 2.49 -- 0 0%
HWKN: 155.60 -0.66 -0.42%
HXL: 93.06 +3.87 +4.34%
HYD: 51.34 +0.06 +0.12%
HYG: 79.62 +0.08 +0.10%
HYLB: 36.34 +0.03 +0.08%
HYLS: 40.79 +0.05 +0.12%
HYS: 93.06 +0.07 +0.08%
HZO: 33.67 +0.61 +1.85%
IAC: 42.24 -- 0 0%
IAG: 15.44 -0.16 -1.03%
IART: 17.90 +0.96 +5.67%
IAU: 80.07 -1.31 -1.61%
IBB: 169.36 +2.44 +1.46%
IBKR: 86.33 -1.02 -1.17%
IBM: 277.49 -3.33 -1.19%
IBN: 26.29 +0.59 +2.30%
IBP: 206.03 +5.81 +2.90%
ICE: 141.56 +2.51 +1.81%
ICF: 68.85 +1.33 +1.97%
ICHR: 71.60 +4.85 +7.27%
ICUI: 142.00 +4.52 +3.29%
IDA: 140.30 +2.23 +1.62%
IDCC: 257.11 +1.51 +0.59%
IDXX: 578.89 +17.72 +3.16%
IEF: 93.78 +0.26 +0.28%
IEFA: 96.17 +0.01 +0.01%
IEI: 116.89 +0.18 +0.15%
IEMG: 80.04 +0.07 +0.09%
IEV: 72.26 +0.34 +0.47%
IEX: 222.14 +3.55 +1.62%
IFF: 75.78 +3.18 +4.38%
IGC: 0.29 -0.01 -4.68%
IGE: 59.21 -0.71 -1.18%
IGM: 156.87 -2.61 -1.64%
IGV: 92.95 -2.70 -2.82%
IHI: 50.94 +1.08 +2.17%
IIIN: 28.25 +0.28 +1.00%
IIPR: 60.34 +1.15 +1.94%
IJH: 74.73 +0.62 +0.84%
IJJ: 144.19 +1.68 +1.18%
IJK: 113.09 +0.68 +0.60%
IJR: 139.89 +1.31 +0.95%
IJS: 132.38 +1.25 +0.95%
IJT: 164.01 +1.46 +0.90%
ILF: 33.22 +0.43 +1.31%
ILMN: 160.03 +1.99 +1.26%
IMDX: 5.85 +0.13 +2.27%
INCY: 103.23 +2.59 +2.57%
INDA: 47.54 +0.33 +0.70%
INDB: 80.61 +1.16 +1.46%
INDV: 38.26 +0.87 +2.33%
INFY: 12.24 -0.04 -0.33%
ING: 29.27 +0.16 +0.55%
INGR: 101.64 +1.98 +1.99%
INN: 6.20 +0.22 +3.68%
INSP: 42.21 +0.27 +0.64%
INSW: 81.22 -0.20 -0.25%
INTC: 107.92 -2.35 -2.13%
INTU: 293.78 -11.73 -3.84%
INVA: 22.54 +0.21 +0.94%
INVH: 29.80 +0.42 +1.43%
INVX: 28.43 -0.42 -1.46%
IONQ: 56.69 -6.11 -9.73%
IONS: 74.58 +1.04 +1.41%
IOSP: 82.83 +1.45 +1.78%
IP: 34.12 +1.26 +3.83%
IPAR: 96.86 +4.47 +4.84%
IPGP: 106.37 -4.90 -4.40%
IQ: 1.04 -0.01 -0.95%
IQV: 186.25 +2.56 +1.39%
IR: 73.91 +1.45 +2.00%
IRDM: 45.10 -2.38 -5.00%
IRM: 126.14 +2.64 +2.14%
IRWD: 3.22 -0.07 -2.13%
ISRG: 426.61 +8.00 +1.91%
ISTB: 48.08 +0.06 +0.12%
IT: 157.40 -2.95 -1.84%
ITA: 230.45 +3.19 +1.40%
ITB: 96.27 +3.72 +4.02%
ITGR: 94.10 +2.21 +2.41%
ITM: 46.84 +0.06 +0.13%
ITOT: 161.51 -0.34 -0.21%
ITRI: 82.34 +0.54 +0.66%
ITT: 192.02 +1.07 +0.56%
ITUB: 7.53 +0.10 +1.35%
ITW: 256.55 +4.16 +1.65%
IUSB: 45.87 +0.11 +0.24%
IUSG: 184.08 -1.21 -0.65%
IUSV: 109.77 +0.26 +0.24%
IVE: 226.51 +0.46 +0.20%
IVV: 740.75 -1.91 -0.26%
IVW: 134.59 -0.90 -0.66%
IVZ: 27.91 +0.36 +1.31%
IWB: 403.11 -0.95 -0.24%
IWD: 238.17 +0.90 +0.38%
IWF: 122.02 -0.96 -0.78%
IWM: 285.02 +0.91 +0.32%
IWN: 212.17 +0.92 +0.44%
IWO: 370.61 +0.93 +0.25%
IWP: 139.78 +0.63 +0.45%
IWR: 106.92 +0.62 +0.58%
IWS: 160.53 +1.03 +0.65%
IWV: 418.99 -0.92 -0.22%
IWY: 286.09 -2.44 -0.85%
IXC: 53.94 -0.85 -1.55%
IXN: 136.40 -2.20 -1.59%
IYF: 125.41 +1.10 +0.88%
IYG: 88.80 +0.90 +1.02%
IYH: 64.93 +0.87 +1.36%
IYM: 183.04 +2.67 +1.48%
IYR: 103.49 +2.41 +2.38%
IYT: 85.93 +1.14 +1.34%
IYW: 241.08 -4.05 -1.65%
IZEA: 3.63 -0.05 -1.36%
J: 125.44 +5.48 +4.57%
JACK: 11.96 +0.38 +3.28%
JAZZ: 229.19 -2.85 -1.23%
JBGS: 15.06 +0.17 +1.14%
JBHT: 287.19 -0.98 -0.34%
JBL: 362.38 -1.57 -0.43%
JBLU: 4.92 +0.16 +3.36%
JBSS: 76.86 +1.41 +1.87%
JBTM: 123.62 -0.27 -0.22%
JCI: 147.75 +3.70 +2.57%
JD: 28.73 +0.14 +0.49%
JEF: 59.03 +1.13 +1.95%
JHG: 51.87 +0.05 +0.10%
JJSF: 76.96 +1.37 +1.81%
JKHY: 127.35 +0.98 +0.78%
JLL: 305.61 +10.92 +3.71%
JMIA: 7.31 +0.45 +6.56%
JNJ: 237.00 +4.84 +2.08%
JNK: 95.92 +0.12 +0.13%
JNUG: 127.84 -5.58 -4.18%
JOE: 65.48 +0.77 +1.19%
JPM: 312.70 +1.59 +0.51%
JPST: 50.44 +0.01 +0.02%
JXN: 107.47 +0.19 +0.18%
KAI: 293.53 -1.16 -0.39%
KALU: 180.26 +2.10 +1.18%
KBE: 65.09 +0.88 +1.37%
KDP: 31.48 +0.73 +2.37%
KEX: 143.06 +1.43 +1.01%
KEY: 22.10 +0.31 +1.42%
KEYS: 331.43 -0.17 -0.05%
KFY: 73.76 +1.10 +1.51%
KGC: 25.27 -0.59 -2.28%
KGS: 67.08 -0.55 -0.81%
KHC: 23.43 +0.08 +0.34%
KIM: 25.19 +0.95 +3.92%
KKR: 95.84 +2.63 +2.82%
KLAC: 2,139.37 +31.31 +1.49%
KLIC: 102.64 +0.14 +0.14%
KMB: 100.52 +2.77 +2.83%
KMI: 31.34 +0.05 +0.16%
KMPR: 24.35 -0.02 -0.08%
KMT: 34.01 +0.76 +2.29%
KMX: 48.01 +0.51 +1.07%
KN: 38.21 -0.01 -0.03%
KNTK: 45.55 -0.11 -0.24%
KNX: 80.35 -0.36 -0.45%
KO: 81.34 +1.80 +2.26%
KOP: 41.86 +0.64 +1.55%
KOS: 2.79 -0.12 -4.12%
KR: 62.99 +0.03 +0.05%
KRC: 38.59 +0.70 +1.85%
KRE: 71.24 +0.88 +1.25%
KREF: 7.13 +0.16 +2.30%
KRYS: 309.75 +7.99 +2.65%
KSS: 16.05 -0.17 -1.05%
KTB: 77.18 +4.93 +6.82%
KVUE: 17.92 +0.37 +2.11%
KW: 11.03 +0.03 +0.27%
KWR: 142.94 -0.27 -0.19%
L: 106.95 +0.98 +0.92%
LABD: 14.00 -1.04 -6.91%
LAMR: 150.54 +0.85 +0.57%
LAZ: 47.30 +1.56 +3.41%
LBRDA: 31.69 +0.77 +2.49%
LBRDK: 31.68 +0.68 +2.19%
LBRT: 28.13 -0.63 -2.19%
LBTYA: 11.74 -0.07 -0.59%
LBTYK: 11.31 -0.06 -0.53%
LCII: 93.43 +0.83 +0.90%
LDOS: 123.52 +0.72 +0.59%
LEA: 142.16 -2.71 -1.87%
LECO: 265.45 +4.49 +1.72%
LEG: 10.47 +0.47 +4.70%
LEN: 92.56 +1.82 +2.01%
LEN_B: 90.88 +1.85 +2.08%
LFUS: 456.00 -8.34 -1.80%
LGIH: 53.27 +2.68 +5.30%
LGND: 243.28 +5.53 +2.33%
LH: 271.24 +9.23 +3.52%
LHX: 308.17 +6.07 +2.01%
LII: 529.04 +15.59 +3.04%
LILA: 7.72 +0.09 +1.18%
LIN: 515.59 +13.67 +2.72%
LKFN: 60.37 +0.69 +1.16%
LKQ: 25.36 +0.30 +1.20%
LLY: 1,144.68 -4.47 -0.39%
LMAT: 96.59 +1.48 +1.56%
LMBS: 49.74 +0.05 +0.09%
LMFA: 0.22 -0.02 -7.21%
LMT: 530.13 +10.06 +1.93%
LNC: 35.38 +0.33 +0.94%
LNG: 239.40 +2.79 +1.18%
LNN: 114.55 +1.46 +1.29%
LNT: 72.37 +0.66 +0.92%
LOPE: 149.65 +1.06 +0.71%
LOW: 217.37 +9.40 +4.52%
LPCN: 2.05 +0.01 +0.49%
LPG: 43.40 +0.20 +0.46%
LPLA: 288.28 +4.56 +1.61%
LQD: 108.41 +0.35 +0.32%
LQDT: 37.74 +1.09 +2.97%
LRCX: 327.16 +2.71 +0.84%
LRN: 97.13 +0.40 +0.41%
LSTR: 223.46 -1.91 -0.85%
LTBR: 9.16 -0.34 -3.58%
LTC: 36.61 +0.98 +2.75%
LULU: 121.36 +3.81 +3.24%
LUMN: 8.47 -0.54 -5.99%
LUV: 43.17 +2.15 +5.24%
LVS: 51.65 +0.86 +1.69%
LW: 43.55 +0.97 +2.28%
LXP: 52.59 +1.05 +2.04%
LYB: 63.64 -0.79 -1.23%
LYFT: 13.87 -0.15 -1.07%
LYG: 5.34 +0.04 +0.75%
LYV: 162.66 +3.15 +1.97%
LZ: 5.61 -- 0 0%
LZB: 37.33 +1.10 +3.04%
M: 22.18 -0.08 -0.36%
MA: 495.24 +9.57 +1.97%
MAA: 138.91 +1.76 +1.28%
MAC: 24.39 +1.00 +4.28%
MAN: 32.65 +0.22 +0.68%
MANH: 146.54 -0.34 -0.23%
MAR: 393.61 +2.19 +0.56%
MARA: 13.31 -0.47 -3.41%
MAS: 72.35 +3.39 +4.92%
MASI: 179.95 +0.01 +0.01%
MAT: 14.49 +0.28 +1.97%
MATW: 25.53 +0.09 +0.35%
MATX: 194.23 +2.01 +1.05%
MBB: 93.89 +0.19 +0.20%
MBC: 8.75 +0.17 +1.98%
MBIN: 48.92 +0.75 +1.56%
MBOT: 1.82 -- 0 0%
MC: 70.78 +2.08 +3.03%
MCD: 282.25 +4.47 +1.61%
MCHI: 54.30 +0.37 +0.69%
MCHP: 91.47 +0.10 +0.11%
MCK: 784.23 +17.59 +2.29%
MCO: 449.94 +6.18 +1.39%
MCRI: 124.89 +2.24 +1.83%
MCY: 101.11 +0.07 +0.07%
MD: 23.66 +1.19 +5.30%
MDB: 340.28 -12.28 -3.48%
MDLZ: 62.93 +1.33 +2.16%
MDT: 81.98 +1.29 +1.60%
MDU: 20.97 -0.12 -0.57%
MDY: 681.68 +5.43 +0.80%
MDYG: 107.85 +0.59 +0.55%
MDYV: 92.75 +1.07 +1.17%
MELI: 1,641.16 +29.17 +1.81%
MERC: 0.80 0.00 -0.36%
MET: 85.57 +1.19 +1.41%
META: 584.59 -0.80 -0.14%
MFA: 9.36 +0.24 +2.63%
MGC: 270.31 -1.36 -0.50%
MGEE: 76.96 +1.01 +1.33%
MGK: 86.88 -0.98 -1.12%
MGM: 47.15 -0.11 -0.23%
MGNX: 3.91 +0.03 +0.77%
MGV: 159.25 +0.76 +0.48%
MGY: 27.28 -0.75 -2.68%
MHK: 106.89 +5.48 +5.40%
MHO: 140.78 +5.25 +3.87%
MIDD: 161.40 +3.86 +2.45%
MIR: 17.00 -0.26 -1.51%
MKC: 48.63 +1.02 +2.14%
MKL: 1,815.35 +19.36 +1.08%
MKSI: 321.02 +8.93 +2.86%
MKTX: 116.51 +0.34 +0.29%
MLKN: 15.02 +0.50 +3.44%
MLM: 572.25 +18.27 +3.30%
MMI: 30.57 +0.48 +1.60%
MMM: 156.39 +2.54 +1.65%
MMSI: 67.51 +1.48 +2.24%
MNRO: 14.66 -0.02 -0.14%
MNST: 90.15 +1.68 +1.90%
MO: 71.56 +0.27 +0.38%
MOAT: 102.61 +0.85 +0.84%
MOG_A: 385.23 +12.97 +3.48%
MOH: 203.06 +4.65 +2.34%
MOMO: 5.49 -0.08 -1.44%
MOO: 77.87 +0.27 +0.35%
MORN: 184.66 +3.15 +1.74%
MOS: 21.28 -0.10 -0.47%
MPC: 258.15 -8.02 -3.01%
MPT: 5.04 +0.12 +2.44%
MPWR: 1,531.98 -27.20 -1.74%
MRCY: 108.82 -2.12 -1.91%
MRK: 119.60 +0.08 +0.07%
MRNA: 47.73 +0.13 +0.27%
MRP: 29.30 +0.40 +1.38%
MRTN: 18.03 -0.06 -0.33%
MRVL: 266.88 -21.97 -7.61%
MS: 210.25 -1.99 -0.94%
MSCI: 607.54 +4.60 +0.76%
MSEX: 53.85 +1.23 +2.34%
MSFT: 403.41 -8.33 -2.02%
MSGE: 72.39 +0.17 +0.24%
MSGS: 384.11 +0.38 +0.10%
MSI: 414.07 +7.27 +1.79%
MSM: 116.84 +1.25 +1.08%
MSTR: 117.02 -10.18 -8.00%
MT: 66.31 -0.87 -1.30%
MTB: 225.43 +2.80 +1.26%
MTCH: 34.72 +0.53 +1.55%
MTD: 1,162.79 +23.91 +2.10%
MTG: 25.55 +0.30 +1.19%
MTH: 72.09 +3.85 +5.64%
MTN: 131.26 -5.95 -4.34%
MTRN: 231.27 +5.75 +2.55%
MTSI: 358.72 -3.14 -0.87%
MTUM: 311.63 -3.45 -1.09%
MTUS: 19.84 +0.19 +0.97%
MTX: 76.52 +0.97 +1.28%
MU: 935.89 -13.39 -1.41%
MUB: 107.04 +0.10 +0.09%
MUR: 38.63 -1.38 -3.45%
MWA: 26.12 +0.75 +2.96%
MXL: 72.61 -6.66 -8.40%
MYGN: 4.54 +0.15 +3.42%
MYRG: 423.44 -13.44 -3.08%
NABL: 3.23 -0.25 -7.18%
NATL: 44.39 +0.28 +0.63%
NAVI: 7.95 +0.17 +2.19%
NBHC: 42.68 +0.69 +1.64%
NBI: 5,873.09 +86.77 +1.50%
NBIX: 165.24 +2.12 +1.30%
NBR: 96.45 -3.42 -3.42%
NBTB: 47.21 +0.97 +2.10%
NCLH: 19.03 +0.48 +2.59%
NDAQ: 87.52 +0.74 +0.85%
NDSN: 290.13 +7.92 +2.81%
NDX: 29,084.50 -329.76 -1.12%
NDXE: 9,851.45 -88.17 -0.89%
NE: 45.30 -1.68 -3.58%
NEAR: 50.54 +0.06 +0.12%
NEE: 84.83 +0.82 +0.98%
NEM: 98.54 -0.45 -0.45%
NEO: 11.44 +0.49 +4.47%
NEOG: 9.29 +0.22 +2.43%
NERV: 4.74 +0.11 +2.38%
NET: 236.13 -11.66 -4.71%
NEU: 822.17 +19.17 +2.39%
NFG: 76.81 +0.46 +0.60%
NFLX: 81.41 -1.23 -1.49%
NGVT: 69.04 +2.11 +3.15%
NHC: 192.12 +4.39 +2.34%
NI: 46.33 +0.48 +1.05%
NIO: 5.28 -0.17 -3.12%
NKE: 44.65 +1.42 +3.28%
NKTR: 56.23 -0.39 -0.69%
NLY: 21.71 +0.75 +3.58%
NMIH: 36.65 +0.54 +1.50%
NNN: 45.99 +0.98 +2.18%
NOBL: 55.11 +0.97 +1.79%
NOC: 548.67 +7.86 +1.45%
NOG: 20.74 -0.77 -3.58%
NOK: 13.85 -0.74 -5.07%
NOV: 20.82 -0.30 -1.42%
NOW: 106.97 -7.22 -6.32%
NPK: 131.02 +0.96 +0.74%
NPO: 329.43 +6.61 +2.05%
NQGM: 2,232.01 -7.56 -0.34%
NQGS: 12,602.07 -124.11 -0.98%
NRG: 129.96 +2.25 +1.76%
NSC: 312.32 +2.39 +0.77%
NSIT: 109.80 -0.34 -0.31%
NSP: 37.27 +2.55 +7.34%
NTAP: 165.00 -5.31 -3.12%
NTCT: 40.15 -0.51 -1.25%
NTES: 120.73 +2.03 +1.71%
NTNX: 50.74 -1.11 -2.14%
NTRS: 170.60 +1.49 +0.88%
NUE: 254.32 +0.92 +0.36%
NUGT: 126.63 -3.78 -2.90%
NUS: 5.44 +0.12 +2.26%
NVAX: 8.67 +0.05 +0.58%
NVDA: 208.19 -0.45 -0.22%
NVR: 6,406.57 +215.46 +3.48%
NVRI: 21.13 +1.25 +6.29%
NVT: 163.80 -0.01 -0.01%
NWBI: 14.39 +0.11 +0.77%
NWL: 4.41 +0.20 +4.75%
NWN: 49.67 +0.74 +1.51%
NWS: 31.06 +0.03 +0.10%
NWSA: 27.20 +0.14 +0.52%
NX: 16.65 +0.65 +4.06%
NXPI: 297.41 -3.73 -1.24%
NXRT: 29.06 +0.24 +0.83%
NXST: 179.57 +2.03 +1.14%
NYA: 23,381.09 +156.89 +0.68%
NYT: 73.59 -0.43 -0.58%
O: 61.25 +1.24 +2.07%
OC: 122.90 +3.76 +3.16%
ODFL: 248.73 +1.72 +0.70%
OEF: 363.62 -2.95 -0.80%
OESX: 9.65 +0.19 +2.01%
OEX: 3,640.49 -21.76 -0.59%
OFG: 46.74 +0.31 +0.67%
OGE: 47.40 +0.78 +1.67%
OGN: 13.40 +0.01 +0.07%
OHI: 45.67 +1.87 +4.27%
OI: 8.32 +0.38 +4.79%
OIH: 420.75 -9.06 -2.11%
OII: 39.01 -0.18 -0.46%
OKE: 87.79 -0.36 -0.41%
OKTA: 119.96 +3.11 +2.66%
OLED: 89.32 +0.50 +0.56%
OLLI: 77.88 -0.82 -1.04%
OLN: 24.51 +0.23 +0.95%
OMAB: 96.70 -0.18 -0.19%
OMC: 75.63 +0.56 +0.75%
OMCL: 40.69 -1.26 -3.00%
OMF: 55.80 +1.74 +3.22%
ON: 117.00 -3.90 -3.23%
ONEQ: 101.16 -0.98 -0.96%
OPK: 1.44 +0.01 +0.70%
OPLN: 37.14 +0.69 +1.89%
OPTU: 1.10 +0.04 +3.77%
ORCL: 205.81 -6.01 -2.84%
ORI: 37.88 +0.33 +0.88%
ORLY: 89.49 +0.47 +0.53%
OSG: 5.55 +0.10 +1.83%
OSIS: 215.39 +4.90 +2.33%
OSK: 132.62 +1.23 +0.94%
OSW: 23.96 -0.32 -1.32%
OTIS: 71.27 +1.64 +2.36%
OTTR: 89.23 +1.32 +1.50%
OUT: 30.65 +0.06 +0.20%
OVV: 56.59 -1.32 -2.28%
OXM: 43.16 -1.36 -3.05%
OXY: 56.55 -0.93 -1.62%
OZK: 50.72 +0.81 +1.62%
P: 70.00 -3.77 -5.11%
PAAS: 46.13 -1.15 -2.43%
PACB: 1.37 -0.01 -0.72%
PAG: 180.20 +7.71 +4.47%
PAGS: 8.74 +0.21 +2.46%
PAHC: 32.65 +0.89 +2.80%
PANW: 260.52 -5.81 -2.18%
PARR: 54.64 -2.49 -4.36%
PATH: 10.75 -0.42 -3.76%
PATK: 87.88 +2.81 +3.30%
PAYC: 136.14 +0.44 +0.32%
PAYO: 6.39 +1.25 +24.32%
PAYS: 6.89 +0.27 +4.08%
PAYX: 100.28 +1.36 +1.37%
PB: 70.48 +0.90 +1.29%
PBF: 40.36 -2.01 -4.74%
PBH: 48.66 +0.94 +1.97%
PBI: 16.78 -0.16 -0.94%
PBR: 17.82 +0.07 +0.39%
PBR_A: 15.90 -- 0 0%
PCAR: 119.69 +1.25 +1.06%
PCG: 16.58 +0.10 +0.61%
PCRX: 23.21 +0.35 +1.53%
PCTY: 113.14 +1.07 +0.95%
PCY: 21.51 +0.11 +0.51%
PD: 8.74 -0.30 -3.32%
PDD: 81.93 -0.69 -0.84%
PDFS: 58.74 +2.44 +4.33%
PDP: 141.97 +0.59 +0.42%
PEB: 17.09 +0.25 +1.48%
PECO: 41.72 +1.24 +3.06%
PEG: 78.59 +0.85 +1.09%
PEGA: 34.16 -0.95 -2.71%
PEN: 321.06 +0.99 +0.31%
PENG: 61.69 -2.94 -4.55%
PENN: 20.32 +1.15 +6.00%
PEP: 142.78 +2.10 +1.49%
PFBC: 99.30 +1.31 +1.34%
PFE: 25.70 +0.08 +0.31%
PFF: 30.89 -0.08 -0.26%
PFG: 106.66 +1.63 +1.55%
PFS: 22.96 +0.30 +1.32%
PG: 148.67 +3.57 +2.46%
PGEN: 3.71 +0.14 +3.92%
PGF: 13.69 -0.02 -0.11%
PGR: 200.13 -0.13 -0.06%
PGX: 10.88 +0.01 +0.09%
PH: 905.53 +22.39 +2.54%
PHM: 122.78 +5.07 +4.31%
PII: 69.47 +1.79 +2.64%
PINS: 21.92 -0.07 -0.32%
PK: 14.15 +0.03 +0.21%
PKG: 227.33 +7.90 +3.60%
PKW: 139.08 +1.50 +1.09%
PLCE: 3.61 -0.09 -2.43%
PLD: 147.52 +4.74 +3.32%
PLNT: 50.96 +0.23 +0.45%
PLTR: 132.07 -4.40 -3.22%
PLUG: 2.91 -0.28 -8.78%
PM: 178.49 +2.43 +1.38%
PNC: 232.18 +5.04 +2.22%
PNFP: 95.20 -1.29 -1.34%
PNR: 74.58 +1.86 +2.56%
PNW: 102.65 +1.36 +1.34%
PODD: 159.61 +8.10 +5.35%
POOL: 192.42 +11.47 +6.34%
POST: 91.51 +1.46 +1.62%
PPBT: 2.99 +0.07 +2.40%
PPC: 29.74 +0.56 +1.92%
PPG: 116.36 +3.48 +3.08%
PPL: 35.75 +0.40 +1.13%
PRDO: 34.33 +0.25 +0.73%
PRF: 53.24 -- 0 0%
PRFZ: 51.49 +0.33 +0.65%
PRGO: 11.18 -0.43 -3.70%
PRI: 271.79 +8.78 +3.34%
PRU: 103.70 -0.02 -0.02%
PSA: 322.86 +11.78 +3.79%
PSKY: 10.24 -0.15 -1.44%
PSX: 179.00 -4.42 -2.41%
PTC: 136.97 +0.90 +0.66%
PTEN: 11.59 -0.31 -2.61%
PTLC: 57.33 -0.20 -0.35%
PTON: 5.57 -0.09 -1.59%
PVH: 79.92 +3.12 +4.06%
PWR: 691.95 -1.86 -0.27%
PWV: 75.58 +0.44 +0.59%
PYPL: 41.46 +0.20 +0.48%
PZA: 23.42 +0.05 +0.21%
PZZA: 31.91 +0.26 +0.82%
Q: 144.70 +0.25 +0.17%
QBTS: 23.52 -2.31 -8.94%
QCOM: 205.42 -12.35 -5.67%
QDF: 87.82 -0.03 -0.03%
QGEN: 37.75 +1.52 +4.20%
QID: 14.99 +0.34 +2.32%
QLD: 90.12 -2.13 -2.31%
QQQ: 707.90 -8.18 -1.14%
QRVO: 97.94 -1.95 -1.95%
QTEC: 306.94 -6.18 -1.97%
QUAL: 214.12 +0.29 +0.14%
QUBT: 9.51 -0.95 -9.04%
QXO: 16.40 +0.86 +5.53%
R: 276.95 +6.01 +2.22%
RBLX: 43.00 +0.70 +1.65%
RCL: 282.26 +10.26 +3.77%
RCMP: 141.85 -1.37 -0.96%
REG: 79.55 +1.99 +2.57%
REGN: 616.18 +4.84 +0.79%
REM: 21.90 +0.46 +2.15%
REZI: 30.96 +0.90 +2.99%
RF: 28.60 +0.04 +0.14%
RGA: 203.30 +2.09 +1.04%
RGLD: 204.79 -0.91 -0.44%
RGTI: 19.69 -2.08 -9.53%
RHHBY: 50.23 -0.32 -0.63%
RHI: 30.70 -0.25 -0.81%
RIG: 5.87 -0.30 -4.86%
RIOT: 25.30 -0.40 -1.54%
RITM: 9.34 +0.30 +3.32%
RJF: 151.37 +1.18 +0.79%
RKT: 13.18 +0.83 +6.72%
RL: 391.16 +18.31 +4.91%
RMD: 196.94 +3.80 +1.97%
RNG: 39.21 -1.66 -4.06%
RNR: 282.74 +0.63 +0.22%
ROK: 460.47 +8.81 +1.95%
ROKU: 120.91 -2.66 -2.15%
ROL: 47.53 +0.95 +2.04%
ROP: 335.37 +1.62 +0.49%
ROST: 229.45 +2.03 +0.89%
RPG: 58.38 -0.17 -0.29%
RPM: 107.41 +2.80 +2.68%
RRC: 38.45 -0.66 -1.69%
RS: 401.80 +5.54 +1.40%
RSG: 210.18 +5.25 +2.56%
RSP: 209.19 +1.58 +0.76%
RTH: 257.35 +1.32 +0.52%
RTX: 181.56 +2.90 +1.62%
RUA: 4,196.73 -6.85 -0.16%
RUI: 4,021.93 -7.68 -0.19%
RUT: 2,867.02 +11.60 +0.41%
RVTY: 104.13 +3.83 +3.82%
RWAY: 5.96 -0.05 -0.83%
RWM: 14.18 -0.04 -0.28%
RWR: 112.52 +2.71 +2.47%
RWT: 5.19 +0.10 +1.96%
RYN: 20.98 +0.20 +0.96%
SABR: 1.66 +0.01 +0.30%
SAN: 12.27 +0.11 +0.90%
SATS: 116.77 +0.15 +0.13%
SBAC: 204.78 +4.68 +2.34%
SBGI: 14.08 +0.16 +1.15%
SBH: 13.04 +0.35 +2.76%
SBUX: 97.41 +2.59 +2.73%
SCCO: 175.17 +4.69 +2.75%
SCHA: 33.65 +0.15 +0.45%
SCHB: 28.49 -0.06 -0.21%
SCHD: 32.39 +0.10 +0.31%
SCHG: 33.53 -0.27 -0.80%
SCHH: 23.91 +0.55 +2.35%
SCHM: 35.12 +0.20 +0.57%
SCHO: 24.08 +0.01 +0.04%
SCHP: 26.48 +0.06 +0.23%
SCHR: 24.52 +0.03 +0.12%
SCHV: 33.81 +0.14 +0.42%
SCHW: 88.77 +0.69 +0.78%
SCHX: 29.05 -0.08 -0.27%
SCHZ: 23.01 +0.06 +0.26%
SCI: 71.89 +0.60 +0.84%
SCO: 26.18 +0.84 +3.31%
SDOG: 68.44 +0.34 +0.50%
SDOW: 26.54 -0.09 -0.34%
SDS: 59.16 +0.39 +0.66%
SDY: 150.73 +1.93 +1.30%
SE: 84.87 +0.38 +0.45%
SEB: 5,048.16 -38.54 -0.76%
SEIC: 90.26 +2.02 +2.29%
SFM: 84.74 -1.94 -2.24%
SFTBY: 20.43 -2.22 -9.80%
SH: 33.77 +0.12 +0.36%
SHM: 47.87 +0.03 +0.05%
SHOO: 44.96 -0.35 -0.77%
SHOP: 110.42 -0.36 -0.32%
SHV: 110.14 +0.01 +0.01%
SHW: 310.55 +11.00 +3.67%
SHY: 81.94 +0.04 +0.05%
SHYG: 42.23 +0.04 +0.09%
SID: 1.17 +0.02 +1.74%
SIG: 86.75 +2.19 +2.59%
SIGA: 4.39 +0.06 +1.39%
SIRI: 27.61 +0.17 +0.62%
SITC: 5.06 +0.09 +1.81%
SJM: 112.39 +10.62 +10.44%
SJNK: 24.94 +0.04 +0.16%
SKF: 27.57 -0.50 -1.76%
SKLZ: 8.81 -0.19 -2.11%
SKYY: 136.30 -3.65 -2.61%
SLB: 55.85 -0.70 -1.24%
SLG: 51.53 +2.54 +5.18%
SLGN: 38.70 +2.04 +5.56%
SLM: 23.05 +0.66 +2.95%
SLV: 59.01 -2.57 -4.17%
SLYG: 109.53 +1.03 +0.95%
SLYV: 105.69 +1.01 +0.96%
SM: 31.08 -1.29 -3.99%
SMCI: 40.64 -3.35 -7.62%
SMG: 59.62 +2.09 +3.63%
SMH: 591.01 -7.15 -1.20%
SMN: 20.77 -0.58 -2.72%
SNA: 387.26 +6.61 +1.74%
SNAP: 5.59 -0.06 -1.06%
SNDK: 1,646.54 +4.54 +0.28%
SNDL: 1.46 +0.01 +0.69%
SNDR: 38.03 -0.73 -1.88%
SNPS: 465.27 -8.21 -1.73%
SNX: 272.80 +1.02 +0.38%
SO: 92.95 +1.67 +1.83%
SOFI: 16.47 -0.03 -0.18%
SOLV: 82.46 +3.70 +4.70%
SON: 49.90 +2.29 +4.81%
SONY: 21.31 -0.84 -3.79%
SOX: 12,657.81 -248.88 -1.93%
SOXX: 562.14 -9.31 -1.63%
SPAB: 25.35 +0.06 +0.24%
SPB: 82.72 +1.32 +1.62%
SPCE: 4.59 +0.47 +11.41%
SPG: 211.89 +4.55 +2.19%
SPGI: 424.82 +7.73 +1.85%
SPHD: 50.54 +0.62 +1.24%
SPHQ: 85.56 +0.12 +0.14%
SPIB: 33.31 +0.06 +0.18%
SPLV: 73.64 +1.17 +1.61%
SPOT: 496.22 -6.91 -1.37%
SPSM: 54.43 +0.50 +0.93%
SPTM: 89.51 -0.18 -0.20%
SPX: 7,386.65 -19.08 -0.26%
SPXL: 262.06 -2.47 -0.93%
SPXS: 27.99 +0.27 +0.97%
SPXU: 39.26 +0.36 +0.93%
SPY: 737.05 -2.17 -0.29%
SPYG: 116.56 -0.76 -0.65%
SPYV: 60.68 +0.13 +0.21%
SQQQ: 42.67 +1.41 +3.42%
SR: 80.25 -0.13 -0.16%
SRE: 90.87 +1.87 +2.10%
SRLN: 40.34 +0.01 +0.02%
SRPT: 15.89 +0.34 +2.19%
SRS: 39.48 -1.81 -4.37%
SSKN: 0.12 -0.01 -7.63%
SSNC: 68.69 +0.49 +0.72%
SSO: 65.79 -0.38 -0.57%
ST: 49.65 -0.52 -1.04%
STE: 212.88 +2.85 +1.36%
STIM: 1.25 -0.03 -2.34%
STIP: 102.33 +0.04 +0.04%
STKS: 1.78 -0.02 -1.11%
STLA: 7.04 -0.04 -0.56%
STLD: 269.80 +2.60 +0.97%
STNE: 10.66 +0.09 +0.85%
STRA: 80.51 -0.33 -0.41%
STT: 163.25 +1.44 +0.89%
STWD: 17.16 +0.32 +1.90%
STX: 846.01 -30.76 -3.51%
STZ: 140.09 -0.76 -0.54%
SUB: 106.47 +0.02 +0.02%
SUI: 124.73 +2.54 +2.08%
SUPN: 45.66 +1.18 +2.65%
SVXY: 53.87 -0.48 -0.88%
SW: 41.36 +0.86 +2.12%
SWK: 80.12 +1.59 +2.02%
SWKS: 73.56 -1.81 -2.40%
SYF: 72.33 +1.78 +2.52%
SYK: 314.01 +12.48 +4.14%
SYY: 77.55 +1.07 +1.40%
T: 22.71 +0.21 +0.93%
TAK: 15.72 -0.02 -0.13%
TAL: 9.15 -0.26 -2.76%
TAP: 40.52 +0.91 +2.30%
TBT: 36.03 -0.47 -1.29%
TCBI: 100.95 +0.35 +0.35%
TCOM: 47.04 -0.17 -0.36%
TDAY: 7.91 +0.06 +0.76%
TDC: 33.47 -0.23 -0.68%
TDG: 1,257.24 +50.96 +4.22%
TDOC: 6.93 -0.15 -2.12%
TDS: 39.33 +0.10 +0.25%
TDTT: 23.95 -- 0 0%
TDY: 619.26 +6.88 +1.12%
TEAM: 95.61 -2.28 -2.33%
TECH: 54.41 +1.76 +3.34%
TECL: 202.84 -12.52 -5.81%
TEL: 210.91 +5.30 +2.58%
TER: 369.21 -5.48 -1.46%
TEVA: 34.45 +1.19 +3.58%
TFC: 49.43 +0.60 +1.23%
TFI: 45.59 +0.03 +0.07%
TFSL: 16.69 +0.20 +1.21%
TFX: 135.75 +4.01 +3.04%
TGT: 126.61 +2.64 +2.13%
THG: 192.43 +1.56 +0.82%
THO: 78.81 +1.44 +1.86%
TIC: 8.17 -0.33 -3.88%
TIGR: 4.72 +0.05 +1.07%
TILT: 270.66 -0.03 -0.01%
TIP: 109.32 +0.19 +0.17%
TJX: 164.87 +5.12 +3.21%
TKO: 204.44 +1.83 +0.90%
TKR: 137.09 +2.42 +1.80%
TLRY: 5.17 +0.14 +2.78%
TLT: 85.12 +0.50 +0.59%
TM: 175.78 -2.67 -1.50%
TME: 9.07 -- 0 0%
TMO: 494.07 +24.44 +5.20%
TMUS: 179.46 +1.03 +0.58%
TMV: 38.89 -0.68 -1.72%
TNA: 64.46 +0.56 +0.88%
TNL: 72.17 +0.97 +1.36%
TOL: 144.14 +6.98 +5.09%
TOTL: 39.15 +0.07 +0.18%
TPL: 382.11 -14.03 -3.54%
TPR: 145.62 +4.72 +3.35%
TQQQ: 73.72 -2.55 -3.34%
TRAN: 9,065.50 +106.76 +1.19%
TREE: 36.37 +1.12 +3.18%
TRGP: 264.17 +0.04 +0.02%
TRIP: 11.95 +0.14 +1.19%
TRMB: 52.95 -0.68 -1.27%
TRN: 34.15 +0.58 +1.73%
TROW: 105.91 +0.46 +0.44%
TRU: 69.92 +1.11 +1.61%
TRV: 300.25 +3.52 +1.19%
TSCO: 29.96 -0.18 -0.60%
TSLA: 396.68 -12.27 -3.00%
TSM: 427.92 +1.12 +0.26%
TSN: 56.47 -0.52 -0.91%
TT: 470.76 +11.84 +2.58%
TTC: 91.92 +1.98 +2.20%
TTD: 19.89 +0.46 +2.37%
TTMI: 173.86 -4.52 -2.53%
TTWO: 212.05 -0.50 -0.24%
TU: 12.26 +0.09 +0.74%
TUR: 38.45 -0.12 -0.31%
TW: 99.68 +1.40 +1.42%
TWLO: 204.69 -7.85 -3.69%
TWM: 23.36 -0.15 -0.64%
TWO: 12.39 +0.03 +0.24%
TXN: 288.63 -2.27 -0.78%
TXT: 93.29 +1.86 +2.03%
TYL: 308.92 +5.15 +1.70%
TZA: 4.54 -0.04 -0.87%
U: 28.44 -0.36 -1.25%
UA: 5.61 +0.11 +2.00%
UAA: 5.78 +0.11 +1.94%
UAL: 109.63 +4.31 +4.09%
UBER: 70.38 +0.32 +0.46%
UCO: 45.16 -1.54 -3.30%
UDR: 39.37 +0.76 +1.97%
UGI: 34.57 -0.13 -0.37%
UHAL: 61.76 +2.23 +3.75%
UHS: 146.59 +3.72 +2.60%
ULTA: 477.90 +15.10 +3.26%
UNFI: 46.33 -5.31 -10.28%
UNG: 11.39 +0.02 +0.18%
UNH: 413.00 +6.43 +1.58%
UNIT: 11.41 -0.08 -0.70%
UNM: 88.00 +0.98 +1.13%
UNP: 271.28 +2.61 +0.97%
UPRO: 137.23 -1.34 -0.97%
UPS: 107.87 +0.17 +0.16%
URBN: 73.78 +1.90 +2.64%
URE: 71.17 +2.90 +4.25%
URI: 1,094.17 +10.12 +0.93%
USB: 56.02 +0.67 +1.21%
USFD: 89.25 +2.46 +2.83%
USIO: 1.46 -0.03 -2.01%
USMC: 72.60 -0.19 -0.27%
USMV: 95.58 +0.35 +0.37%
USO: 131.30 -3.85 -2.85%
UTHR: 553.14 +8.45 +1.55%
UVSP: 41.21 +0.28 +0.68%
UVXY: 30.54 +0.69 +2.31%
UWM: 60.58 +0.34 +0.56%
UXIN: 2.17 +0.03 +1.40%
V: 325.05 +5.38 +1.68%
VALE: 15.14 +0.15 +1.00%
VAW: 229.01 +3.46 +1.53%
VB: 291.36 +2.00 +0.69%
VBK: 344.43 +0.34 +0.10%
VBR: 237.53 +2.84 +1.21%
VCIT: 82.08 +0.18 +0.22%
VCLT: 74.64 +0.34 +0.46%
VCR: 388.50 +2.51 +0.65%
VDC: 227.52 +2.33 +1.03%
VDE: 161.56 -2.87 -1.75%
VEA: 69.84 -0.02 -0.03%
VEEV: 167.68 +0.44 +0.26%
VEON: 49.27 +0.26 +0.53%
VEU: 81.95 +0.09 +0.11%
VFC: 17.01 +0.39 +2.35%
VFH: 128.68 +1.28 +1.00%
VGIT: 58.64 +0.11 +0.19%
VGK: 87.88 +0.36 +0.41%
VGSH: 58.09 +0.05 +0.09%
VGT: 114.99 -2.26 -1.93%
VHT: 287.39 +4.07 +1.44%
VICI: 28.02 +0.62 +2.26%
VIG: 234.09 +0.75 +0.32%
VIPS: 13.57 -0.13 -0.95%
VIRT: 54.56 +1.54 +2.90%
VIS: 342.81 +3.83 +1.13%
VIVO: 4.76 -0.01 -0.21%
VIX: 19.80 +0.88 +4.65%
VIX1Y: 23.86 +0.16 +0.68%
VIX3M: 21.28 +0.49 +2.36%
VIX6M: 22.97 +0.30 +1.32%
VLO: 253.78 -4.61 -1.78%
VLTO: 86.16 +1.25 +1.47%
VLUE: 194.81 -0.76 -0.39%
VMBS: 46.51 +0.11 +0.24%
VMC: 279.00 +9.02 +3.34%
VMI: 533.45 -2.19 -0.41%
VNO: 38.45 +2.25 +6.22%
VNQ: 97.67 +2.20 +2.30%
VO: 78.83 +0.33 +0.42%
VOD: 14.67 -0.14 -0.95%
VOE: 196.38 +1.42 +0.73%
VONG: 125.57 -1.03 -0.81%
VONV: 104.49 +0.36 +0.35%
VOO: 677.70 -1.98 -0.29%
VOOG: 80.90 -0.57 -0.70%
VOT: 293.87 -0.01 0.00%
VOX: 187.50 +0.33 +0.18%
VOYA: 88.47 -0.01 -0.01%
VPU: 190.60 +1.85 +0.98%
VRP: 24.31 -0.01 -0.04%
VRSK: 182.55 +3.58 +2.00%
VRSN: 283.89 +0.48 +0.17%
VRTX: 445.77 +2.81 +0.63%
VS: 1.46 -0.14 -8.49%
VSAT: 63.94 -1.54 -2.35%
VSCO: 54.30 -- 0 0%
VST: 146.22 -0.68 -0.46%
VTEB: 50.37 +0.08 +0.16%
VTI: 363.67 -0.80 -0.22%
VTIP: 50.32 +0.01 +0.02%
VTR: 82.47 +2.85 +3.58%
VTRS: 16.20 +0.27 +1.69%
VTV: 213.69 +1.13 +0.53%
VTWO: 115.16 +0.36 +0.31%
VUG: 85.37 -0.84 -0.97%
VV: 339.40 -1.19 -0.35%
VVV: 37.10 +0.92 +2.54%
VWO: 58.45 +0.12 +0.21%
VXF: 234.17 +0.68 +0.29%
VXRT: 0.58 -0.02 -3.12%
VXX: 25.17 +0.41 +1.66%
VYM: 158.84 +0.72 +0.46%
VZ: 45.78 +0.34 +0.75%
W: 71.34 +4.19 +6.24%
WAB: 265.77 +6.14 +2.36%
WAL: 81.90 +1.89 +2.36%
WAT: 371.15 +7.81 +2.15%
WBD: 26.56 +0.09 +0.34%
WBS: 72.62 +0.27 +0.37%
WCC: 355.30 +2.07 +0.59%
WDAY: 140.23 -3.53 -2.46%
WDC: 517.72 -9.21 -1.75%
WEC: 113.10 +1.85 +1.66%
WELL: 206.77 +6.77 +3.39%
WEN: 6.71 -0.03 -0.45%
WEX: 148.32 +0.77 +0.52%
WFC: 82.00 +1.04 +1.28%
WH: 80.48 +0.89 +1.12%
WHR: 41.44 +1.88 +4.75%
WK: 48.48 +0.18 +0.37%
WLK: 86.11 +0.85 +1.00%
WM: 221.30 +5.16 +2.39%
WMB: 71.59 -- 0 0%
WMT: 118.88 -0.95 -0.79%
WPC: 75.49 +1.54 +2.08%
WRB: 67.22 +0.47 +0.70%
WSM: 213.17 +10.68 +5.27%
WSO: 386.11 +14.27 +3.84%
WST: 334.66 +14.91 +4.66%
WTFC: 155.20 +3.61 +2.38%
WTM: 2,004.76 -18.94 -0.94%
WTW: 261.16 +3.04 +1.18%
WU: 7.43 +0.07 +0.95%
WWD: 380.59 +20.80 +5.78%
WY: 24.65 +0.58 +2.41%
WYNN: 107.44 +2.61 +2.49%
XAR: 273.38 +2.27 +0.84%
XAU: 326.13 -4.33 -1.31%
XAX: 8,211.92 -200.30 -2.38%
XBI: 131.38 +2.95 +2.30%
XCI: 17,632.85 -280.07 -1.56%
XEL: 77.87 +0.25 +0.32%
XHB: 107.02 +3.73 +3.61%
XLB: 50.77 +0.81 +1.62%
XLC: 111.48 +0.39 +0.35%
XLE: 57.39 -0.94 -1.61%
XLF: 52.46 +0.49 +0.94%
XLI: 175.60 +1.97 +1.13%
XLK: 180.77 -3.41 -1.85%
XLP: 84.10 +1.03 +1.24%
XLRE: 44.97 +0.94 +2.13%
XLU: 43.98 +0.46 +1.06%
XLV: 154.57 +1.92 +1.26%
XLY: 115.87 +0.48 +0.42%
XME: 116.10 -2.49 -2.10%
XMLV: 64.94 +0.89 +1.39%
XOI: 2,522.43 -54.96 -2.13%
XOM: 148.91 -2.84 -1.87%
XOP: 164.05 -4.34 -2.58%
XPO: 227.58 +2.92 +1.30%
XRAY: 10.47 +0.21 +2.05%
XRT: 84.83 +1.08 +1.29%
XRX: 3.39 -0.16 -4.51%
XSLV: 50.74 +0.74 +1.48%
XYL: 110.87 +1.35 +1.23%
XYZ: 68.29 -1.63 -2.33%
YUM: 151.63 +4.26 +2.89%
YUMC: 42.72 +0.39 +0.92%
Z: 35.45 +0.66 +1.90%
ZBH: 89.63 +2.36 +2.70%
ZBRA: 234.20 +1.16 +0.50%
ZG: 35.83 +1.06 +3.05%
ZION: 64.83 +1.58 +2.50%
ZM: 96.83 -4.32 -4.27%
ZS: 125.84 -3.41 -2.64%
ZTO: 21.94 -0.16 -0.72%
ZTS: 82.20 +3.38 +4.29%