Tallac Options
  • Instruments
  • Pricing
  • APIs
  • Community
  • Register
  • Login
 
  • A: 117.08 -1.83 -1.54%
  • AA: 28.35 -0.51 -1.77%
  • AAL: 10.37 -0.53 -4.86%
  • AAP: 48.47 -2.34 -4.61%
  • AAPL: 196.45 -2.75 -1.38%
  • AAT: 20.19 -0.30 -1.46%
  • AAXJ: 80.74 -1.28 -1.56%
  • ABBV: 191.08 -1.34 -0.70%
  • ABCB: 60.72 -1.63 -2.61%
  • ABEV: 2.44 -0.01 -0.41%
  • ABG: 232.49 -7.19 -3.00%
  • ABM: 44.93 -1.39 -3.00%
  • ABNB: 135.54 -3.27 -2.36%
  • ABR: 10.36 -0.17 -1.61%
  • ABT: 135.62 -0.83 -0.61%
  • ACA: 85.83 -1.88 -2.14%
  • ACB: 5.85 -0.24 -3.94%
  • ACGL: 90.99 -0.92 -1.00%
  • ACHC: 21.23 -0.90 -4.07%
  • ACIU: 1.95 -0.12 -5.80%
  • ACIW: 45.07 -1.81 -3.86%
  • ACLS: 65.07 -3.84 -5.57%
  • ACM: 111.99 -0.14 -0.12%
  • ACN: 311.71 -6.42 -2.02%
  • ACRS: 1.47 -0.06 -3.92%
  • ACWI: 125.39 -1.46 -1.15%
  • ADBE: 391.68 -22.00 -5.32%
  • ADEA: 13.02 -0.80 -5.79%
  • ADI: 225.03 -7.09 -3.05%
  • ADM: 52.00 +2.34 +4.71%
  • ADMA: 20.81 -0.79 -3.66%
  • ADNT: 18.41 -0.56 -2.95%
  • ADP: 306.82 -2.93 -0.95%
  • ADSK: 292.16 -6.41 -2.15%
  • ADT: 8.11 -0.12 -1.46%
  • ADUS: 112.80 -1.23 -1.08%
  • AEE: 95.70 -1.47 -1.51%
  • AEIS: 122.80 -3.88 -3.06%
  • AEO: 9.31 -0.76 -7.55%
  • AEP: 102.90 -0.12 -0.12%
  • AES: 11.44 -0.10 -0.87%
  • AFG: 123.87 -1.49 -1.19%
  • AFL: 102.18 -0.45 -0.44%
  • AFRM: 59.11 -1.94 -3.18%
  • AG: 8.34 +0.10 +1.21%
  • AGCO: 100.59 -0.33 -0.33%
  • AGEN: 4.70 -0.12 -2.49%
  • AGG: 97.96 -0.35 -0.36%
  • AGIO: 34.30 -0.20 -0.58%
  • AGNC: 9.30 -0.10 -1.06%
  • AGO: 84.82 -0.12 -0.14%
  • AGQ: 48.33 -0.26 -0.54%
  • AGYS: 109.30 -1.70 -1.53%
  • AHCO: 8.60 -0.20 -2.22%
  • AHH: 6.86 -0.16 -2.28%
  • AIG: 84.61 -1.19 -1.39%
  • AIHS: 0.38 -0.65 -62.90%
  • AIN: 67.19 -1.31 -1.91%
  • AIR: 68.63 -0.14 -0.20%
  • AIV: 8.34 -0.13 -1.53%
  • AIZ: 198.17 -1.03 -0.52%
  • AJG: 316.64 -3.51 -1.10%
  • AKAM: 77.03 -1.48 -1.89%
  • AKR: 19.29 -0.37 -1.88%
  • AL: 56.34 -1.25 -2.17%
  • ALB: 60.72 -1.76 -2.82%
  • ALEX: 17.86 -0.34 -1.87%
  • ALG: 212.46 -0.63 -0.30%
  • ALGN: 177.85 -3.84 -2.11%
  • ALGT: 51.05 -2.64 -4.92%
  • ALK: 47.46 -2.18 -4.39%
  • ALKS: 29.83 -0.95 -3.09%
  • ALL: 198.92 -1.40 -0.70%
  • ALLE: 135.30 -3.37 -2.43%
  • ALLY: 36.02 -0.77 -2.09%
  • ALNY: 307.99 +3.32 +1.09%
  • ALRM: 56.64 -0.84 -1.46%
  • ALSN: 98.82 -2.87 -2.82%
  • AM: 18.28 +0.03 +0.16%
  • AMAT: 170.59 -4.41 -2.52%
  • AMBC: 6.80 -- 0 0%
  • AMCR: 9.10 -0.14 -1.52%
  • AMCX: 6.24 -0.27 -4.07%
  • AMD: 116.16 -2.34 -1.97%
  • AME: 176.96 -3.01 -1.67%
  • AMG: 182.01 -2.07 -1.12%
  • AMGN: 295.22 -2.07 -0.70%
  • AMH: 36.40 -0.22 -0.60%
  • AMLP: 49.13 -0.11 -0.22%
  • AMN: 21.58 -0.04 -0.19%
  • AMP: 501.68 -13.87 -2.69%
  • AMPH: 25.82 -0.62 -2.34%
  • AMR: 112.62 +2.32 +2.10%
  • AMRN: 13.25 -0.13 -0.97%
  • AMSF: 44.45 -0.80 -1.77%
  • AMT: 214.80 -2.90 -1.33%
  • AMWD: 52.91 -2.33 -4.22%
  • AMZN: 212.10 -1.14 -0.53%
  • AN: 189.62 -2.34 -1.22%
  • ANDE: 36.47 +0.81 +2.27%
  • ANET: 92.35 -3.42 -3.57%
  • ANGO: 10.66 -0.23 -2.11%
  • ANIP: 62.56 +0.44 +0.71%
  • ANSS: 338.01 -5.49 -1.60%
  • AON: 353.00 -2.78 -0.78%
  • AORT: 28.25 -0.49 -1.70%
  • AOS: 63.81 -0.44 -0.68%
  • AOSL: 22.69 -2.11 -8.51%
  • APA: 21.01 +1.06 +5.31%
  • APAM: 42.31 -0.67 -1.56%
  • APD: 280.37 -2.91 -1.03%
  • APH: 92.49 -2.11 -2.23%
  • API: 3.71 -0.13 -3.39%
  • APLE: 11.41 -0.19 -1.64%
  • APO: 132.11 -6.00 -4.34%
  • APOG: 38.55 -1.17 -2.95%
  • APP: 364.49 -16.09 -4.23%
  • APPS: 4.68 -0.30 -6.02%
  • APTV: 67.25 -2.43 -3.49%
  • APWC: 1.72 +0.05 +2.99%
  • AR: 41.66 +1.62 +4.05%
  • ARCB: 68.10 -1.89 -2.70%
  • ARE: 72.11 -0.95 -1.30%
  • AREC: 0.87 +0.09 +11.59%
  • ARI: 9.82 -0.16 -1.60%
  • ARKK: 62.19 +0.17 +0.27%
  • ARLO: 17.07 +0.30 +1.79%
  • ARM: 135.55 -3.07 -2.21%
  • ARMK: 40.08 -0.24 -0.60%
  • AROC: 24.82 -0.09 -0.36%
  • ARQQ: 23.78 -2.94 -11.00%
  • ARR: 16.75 -0.15 -0.89%
  • ARW: 122.03 -1.47 -1.19%
  • ASB: 22.82 -0.65 -2.77%
  • ASH: 49.59 -2.08 -4.03%
  • ASHR: 26.75 -0.27 -1.00%
  • ASIX: 23.99 -0.49 -2.00%
  • ASML: 761.00 -25.21 -3.21%
  • ASO: 43.55 -2.35 -5.12%
  • ASTE: 40.05 -1.09 -2.65%
  • ASTH: 25.75 -0.60 -2.28%
  • ASYS: 4.05 -0.31 -7.11%
  • ATEN: 17.68 -0.26 -1.45%
  • ATGE: 121.84 +1.90 +1.58%
  • ATI: 84.97 +0.84 +1.00%
  • ATNI: 15.73 -0.53 -3.26%
  • ATO: 152.99 -1.50 -0.97%
  • ATR: 151.16 -3.19 -2.07%
  • ATUS: 2.05 -0.10 -4.65%
  • AU: 50.84 +2.02 +4.14%
  • AUB: 30.75 -0.77 -2.44%
  • AVA: 37.31 -0.56 -1.48%
  • AVAV: 195.10 +4.98 +2.62%
  • AVB: 206.18 -2.65 -1.27%
  • AVGO: 248.70 -7.37 -2.88%
  • AVNS: 12.10 -0.27 -2.18%
  • AVO: 12.33 +0.19 +1.57%
  • AVT: 50.49 -1.04 -2.02%
  • AVY: 174.64 -4.70 -2.62%
  • AWI: 151.27 -2.83 -1.84%
  • AWK: 141.44 +0.12 +0.08%
  • AWR: 78.14 -0.44 -0.56%
  • AX: 70.05 -2.54 -3.50%
  • AXL: 4.14 -0.30 -6.76%
  • AXON: 780.63 +5.43 +0.70%
  • AXP: 287.79 -10.20 -3.42%
  • AXS: 102.99 -0.79 -0.76%
  • AXSM: 104.10 -2.15 -2.02%
  • AXTA: 28.79 -1.37 -4.54%
  • AXTI: 2.16 -0.19 -8.09%
  • AYI: 265.58 -3.59 -1.33%
  • AYRO: 0.41 -0.01 -2.02%
  • AZN: 74.42 -0.58 -0.77%
  • AZO: 3,642.60 -40.87 -1.11%
  • AZZ: 89.59 -1.69 -1.85%
  • B: 21.59 +0.66 +3.15%
  • BA: 200.32 -3.43 -1.68%
  • BABA: 112.87 -3.75 -3.22%
  • BAC: 44.09 -0.53 -1.19%
  • BAH: 103.30 +1.20 +1.18%
  • BAM: 54.60 -1.54 -2.74%
  • BANC: 13.64 -0.42 -2.99%
  • BANF: 119.90 -3.31 -2.69%
  • BANK: 4,096.45 -109.82 -2.61%
  • BANR: 61.52 -0.82 -1.32%
  • BAX: 30.62 -0.74 -2.36%
  • BB: 4.08 -0.11 -2.63%
  • BBD: 2.98 -0.02 -0.67%
  • BBIO: 39.78 +0.13 +0.33%
  • BBWI: 25.21 -0.90 -3.45%
  • BBY: 69.60 -2.94 -4.05%
  • BC: 55.63 -1.72 -3.00%
  • BCC: 85.73 -2.31 -2.62%
  • BCPC: 161.53 -2.35 -1.43%
  • BDN: 4.49 -0.09 -1.97%
  • BDX: 172.21 -2.25 -1.29%
  • BEN: 22.17 -0.43 -1.90%
  • BF_A: 26.60 -1.00 -3.62%
  • BF_B: 26.44 -0.85 -3.11%
  • BFAM: 123.18 -2.30 -1.83%
  • BFH: 50.72 -2.86 -5.34%
  • BFS: 34.21 -0.71 -2.03%
  • BG: 81.41 +4.38 +5.69%
  • BGC: 9.45 -0.38 -3.87%
  • BGS: 4.34 -0.19 -4.19%
  • BHC: 5.98 +0.47 +8.53%
  • BHE: 37.33 -0.83 -2.18%
  • BHF: 57.04 -1.11 -1.91%
  • BHLB: 24.51 -0.79 -3.12%
  • BIDU: 86.00 -1.81 -2.06%
  • BIIB: 130.65 -1.66 -1.25%
  • BIL: 91.58 +0.04 +0.04%
  • BILI: 20.02 -0.72 -3.47%
  • BIO: 226.91 -5.51 -2.37%
  • BIV: 76.21 -0.23 -0.30%
  • BJRI: 43.24 -0.69 -1.57%
  • BK: 88.60 -1.11 -1.24%
  • BKE: 42.77 -0.88 -2.02%
  • BKF: 40.79 -0.59 -1.42%
  • BKLN: 20.88 -0.04 -0.19%
  • BKNG: 5,298.38 -163.57 -2.99%
  • BKR: 39.04 +0.41 +1.06%
  • BKU: 33.75 -0.97 -2.79%
  • BKX: 127.18 -2.75 -2.12%
  • BL: 54.06 -1.71 -3.07%
  • BLFS: 22.03 -1.27 -5.45%
  • BLK: 971.82 -16.43 -1.66%
  • BLMN: 8.06 -0.75 -8.51%
  • BLV: 68.08 -0.63 -0.92%
  • BMI: 242.75 -1.88 -0.77%
  • BMRN: 56.22 -1.06 -1.85%
  • BMY: 49.75 -0.94 -1.85%
  • BND: 72.70 -0.26 -0.36%
  • BOH: 65.36 -1.41 -2.11%
  • BOKF: 93.40 -2.66 -2.77%
  • BOND: 90.93 -0.38 -0.42%
  • BOOT: 157.27 -5.88 -3.60%
  • BOX: 35.57 -0.27 -0.75%
  • BP: 31.72 +0.80 +2.59%
  • BPOP: 103.81 -1.69 -1.60%
  • BPTH: 0.19 -0.03 -14.75%
  • BR: 237.18 -2.65 -1.10%
  • BRC: 67.96 -1.51 -2.17%
  • BRFS: 3.71 +0.04 +1.09%
  • BRK_B: 487.54 -2.80 -0.57%
  • BRKL: 10.23 -0.36 -3.40%
  • BRKR: 38.30 -1.57 -3.94%
  • BRO: 106.62 -0.18 -0.17%
  • BRX: 25.59 -0.18 -0.70%
  • BSV: 78.11 -0.07 -0.09%
  • BSX: 99.74 +1.18 +1.20%
  • BTG: 3.77 +0.06 +1.62%
  • BTI: 48.80 +0.20 +0.41%
  • BTK: 5,648.31 -73.13 -1.28%
  • BTU: 13.64 +0.37 +2.79%
  • BURL: 228.83 -8.25 -3.48%
  • BWA: 33.07 -0.31 -0.93%
  • BWB: 14.85 -0.41 -2.69%
  • BWXT: 138.07 +0.29 +0.21%
  • BX: 136.41 -4.38 -3.11%
  • BXMT: 19.12 -0.37 -1.90%
  • BXP: 72.10 -1.38 -1.88%
  • BYND: 3.16 -0.11 -3.36%
  • C: 76.36 -1.87 -2.39%
  • CABO: 131.81 +1.53 +1.17%
  • CACC: 484.71 -14.83 -2.97%
  • CACI: 450.68 +4.92 +1.10%
  • CAG: 21.57 -0.71 -3.19%
  • CAH: 161.41 +0.89 +0.55%
  • CAKE: 7.02 -51.77 -88.06%
  • CAL: 12.31 -0.85 -6.46%
  • CALM: 96.38 +1.55 +1.63%
  • CALX: 47.24 -0.96 -1.99%
  • CARG: 30.78 -1.52 -4.71%
  • CARS: 10.30 -0.34 -3.20%
  • CASH: 74.37 -1.56 -2.05%
  • CASS: 41.35 -1.40 -3.27%
  • CASY: 506.16 -0.83 -0.16%
  • CAT: 357.05 -3.91 -1.08%
  • CATY: 43.28 -1.32 -2.96%
  • CB: 286.79 -2.50 -0.86%
  • CBOE: 225.81 -0.49 -0.22%
  • CBRE: 132.97 -2.55 -1.88%
  • CBRL: 52.06 -2.99 -5.43%
  • CBSH: 60.68 -1.36 -2.19%
  • CBT: 74.72 -1.51 -1.98%
  • CBU: 55.13 -1.98 -3.47%
  • CC: 10.98 -0.49 -4.27%
  • CCEP: 92.85 -0.68 -0.73%
  • CCI: 98.39 -1.64 -1.64%
  • CCK: 99.85 -1.56 -1.54%
  • CCL: 22.41 -1.16 -4.92%
  • CCOI: 46.98 -1.02 -2.13%
  • CCRN: 13.38 +0.05 +0.38%
  • CCS: 52.88 -1.83 -3.34%
  • CDE: 9.26 +0.05 +0.54%
  • CDNS: 300.00 -7.85 -2.55%
  • CDW: 170.42 -4.33 -2.48%
  • CE: 54.63 -2.24 -3.94%
  • CEG: 296.89 -3.49 -1.16%
  • CENT: 34.21 -1.31 -3.69%
  • CENTA: 30.23 -1.18 -3.76%
  • CENX: 19.06 +0.03 +0.16%
  • CERT: 11.01 -0.17 -1.52%
  • CEVA: 19.89 -1.39 -6.53%
  • CF: 99.93 +6.10 +6.50%
  • CFFN: 5.84 -0.14 -2.34%
  • CFG: 40.33 -0.84 -2.04%
  • CFR: 123.86 -2.71 -2.14%
  • CGC: 1.48 -0.05 -3.27%
  • CGNX: 30.15 -0.45 -1.47%
  • CHCO: 116.69 -1.96 -1.65%
  • CHD: 97.09 -1.99 -2.01%
  • CHE: 551.15 -6.87 -1.23%
  • CHEF: 61.47 -0.55 -0.89%
  • CHH: 124.38 -3.81 -2.97%
  • CHKP: 218.93 -4.02 -1.80%
  • CHRW: 93.54 -1.46 -1.54%
  • CHTR: 388.72 -8.18 -2.06%
  • CI: 317.40 +2.03 +0.64%
  • CIEN: 72.16 -1.97 -2.66%
  • CIM: 14.00 -0.32 -2.23%
  • CINF: 146.36 -1.89 -1.27%
  • CL: 90.26 -2.88 -3.09%
  • CLB: 12.07 +0.07 +0.58%
  • CLBT: 15.78 -0.46 -2.83%
  • CLF: 7.17 -0.01 -0.14%
  • CLH: 226.86 -0.63 -0.28%
  • CLOV: 2.89 -0.05 -1.54%
  • CLW: 27.53 -1.15 -4.01%
  • CLX: 123.07 -4.21 -3.31%
  • CMA: 54.99 -2.52 -4.38%
  • CMCSA: 35.01 -0.26 -0.74%
  • CME: 269.50 -1.46 -0.54%
  • CMG: 50.24 -0.65 -1.28%
  • CMI: 319.53 -5.21 -1.60%
  • CMS: 70.53 -0.28 -0.40%
  • CMTL: 1.95 -0.14 -6.70%
  • CNA: 45.64 -0.45 -0.98%
  • CNC: 55.22 -0.16 -0.29%
  • CNK: 32.14 +0.31 +0.97%
  • CNMD: 53.55 -1.42 -2.58%
  • CNP: 36.37 -0.04 -0.11%
  • CNQ: 33.78 +0.65 +1.96%
  • CNS: 75.67 -1.66 -2.15%
  • CNX: 32.66 +0.58 +1.81%
  • CNXC: 55.32 -1.83 -3.20%
  • CNXN: 62.91 -1.59 -2.47%
  • CODX: 0.28 -0.02 -5.22%
  • COF: 192.83 -4.85 -2.45%
  • COHU: 17.86 -0.99 -5.25%
  • COLD: 16.84 -0.54 -3.11%
  • COLL: 29.18 -0.42 -1.42%
  • COLM: 59.62 -2.75 -4.41%
  • COMM: 5.81 -0.52 -8.21%
  • COMP: 6.23 -0.18 -2.81%
  • COO: 69.70 -1.18 -1.66%
  • COOP: 143.08 -3.44 -2.35%
  • COP: 96.96 +2.27 +2.40%
  • CORT: 70.06 -1.12 -1.57%
  • COST: 990.21 -12.50 -1.25%
  • COTY: 4.73 -0.30 -5.96%
  • CPA: 103.77 -3.14 -2.94%
  • CPB: 32.79 -0.53 -1.59%
  • CPF: 26.47 -0.77 -2.83%
  • CPK: 119.39 -1.73 -1.43%
  • CPRI: 16.54 -1.30 -7.29%
  • CPRT: 48.59 -1.40 -2.80%
  • CPRX: 23.53 -0.76 -3.13%
  • CPT: 116.12 -2.37 -2.00%
  • CR: 181.44 -5.39 -2.88%
  • CRC: 47.27 +1.01 +2.18%
  • CRI: 31.14 -0.78 -2.44%
  • CRK: 25.33 -0.29 -1.13%
  • CRL: 149.45 -2.44 -1.61%
  • CRM: 258.40 -8.51 -3.19%
  • CRON: 1.93 -0.06 -3.02%
  • CRS: 248.72 +0.26 +0.10%
  • CRSR: 9.05 -0.39 -4.13%
  • CRVL: 105.07 -0.77 -0.73%
  • CRWD: 480.62 -1.11 -0.23%
  • CSCO: 64.09 -1.01 -1.55%
  • CSGP: 81.16 -1.21 -1.47%
  • CSGS: 63.07 -1.99 -3.06%
  • CSL: 356.94 -9.93 -2.71%
  • CSR: 63.52 -1.23 -1.90%
  • CSV: 43.93 -1.02 -2.27%
  • CSX: 32.12 -0.27 -0.83%
  • CTAS: 221.98 -1.59 -0.71%
  • CTKB: 3.22 -0.14 -4.17%
  • CTRE: 28.81 -0.20 -0.69%
  • CTS: 41.17 -1.38 -3.24%
  • CTSH: 78.95 -1.51 -1.88%
  • CTVA: 72.43 -0.09 -0.12%
  • CUBE: 43.00 -0.36 -0.83%
  • CUBI: 50.35 -1.55 -2.99%
  • CUZ: 30.07 -0.33 -1.09%
  • CVBF: 18.54 -0.40 -2.11%
  • CVCO: 396.53 -19.41 -4.67%
  • CVE: 14.83 +0.41 +2.84%
  • CVLG: 22.76 -0.45 -1.94%
  • CVNA: 297.03 -21.92 -6.87%
  • CVS: 67.46 +1.11 +1.67%
  • CVX: 145.91 +0.94 +0.65%
  • CW: 473.32 -0.87 -0.18%
  • CWB: 80.27 -0.57 -0.71%
  • CX: 6.77 -0.22 -3.15%
  • CYBR: 386.69 -5.43 -1.38%
  • CZR: 25.56 -1.75 -6.41%
  • D: 55.51 -0.40 -0.72%
  • DAL: 47.04 -1.84 -3.76%
  • DASH: 218.96 +2.36 +1.09%
  • DB: 27.54 -0.68 -2.41%
  • DBC: 22.65 +0.68 +3.10%
  • DBRG: 10.33 -0.38 -3.55%
  • DBX: 28.09 +0.04 +0.14%
  • DCI: 68.66 -0.96 -1.38%
  • DD: 66.87 -1.57 -2.29%
  • DDD: 1.68 -0.06 -3.45%
  • DDM: 90.26 -3.43 -3.66%
  • DDOG: 120.45 -2.23 -1.82%
  • DE: 509.59 -7.27 -1.41%
  • DELL: 109.56 -3.84 -3.39%
  • DES: 31.23 -0.57 -1.79%
  • DG: 111.68 -0.16 -0.14%
  • DGRO: 62.82 -0.63 -0.99%
  • DGRW: 81.95 -0.77 -0.93%
  • DGX: 180.21 +1.17 +0.65%
  • DHI: 123.08 -3.16 -2.50%
  • DHR: 200.67 -4.43 -2.16%
  • DIA: 422.81 -7.68 -1.78%
  • DIG: 35.69 +1.16 +3.36%
  • DIS: 117.94 -0.67 -0.56%
  • DJIA: 42,197.79 -769.83 -1.79%
  • DJTA: 14,685.56 -224.99 -1.51%
  • DKNG: 36.50 -1.48 -3.90%
  • DKS: 176.74 -7.65 -4.15%
  • DLB: 74.02 -1.21 -1.61%
  • DLN: 80.40 -0.70 -0.86%
  • DLR: 174.47 -2.06 -1.17%
  • DLTR: 95.19 -0.90 -0.94%
  • DOCN: 26.78 -1.42 -5.04%
  • DOCU: 74.06 -1.95 -2.57%
  • DON: 49.09 -0.67 -1.35%
  • DORM: 124.55 -3.69 -2.88%
  • DOV: 176.54 -2.24 -1.25%
  • DOW: 29.90 -0.24 -0.80%
  • DOX: 91.95 -2.13 -2.26%
  • DPZ: 452.15 +1.15 +0.25%
  • DRH: 7.48 -0.26 -3.36%
  • DRI: 217.50 -0.31 -0.14%
  • DSI: 112.20 -1.53 -1.35%
  • DTE: 135.22 -0.81 -0.60%
  • DUG: 35.57 -1.20 -3.26%
  • DUK: 116.86 -0.42 -0.36%
  • DUST: 22.83 -0.86 -3.63%
  • DVA: 136.12 -1.23 -0.90%
  • DVN: 35.11 +0.78 +2.27%
  • DVY: 131.19 -1.43 -1.08%
  • DXC: 15.58 -0.28 -1.77%
  • DXCM: 81.99 -0.86 -1.04%
  • DXD: 26.60 +0.96 +3.74%
  • DXJ: 112.61 -0.78 -0.69%
  • E: 32.59 +0.33 +1.02%
  • EA: 148.48 -1.57 -1.05%
  • EAF: 1.12 -0.08 -6.67%
  • EBAY: 77.36 -0.08 -0.10%
  • ECH: 31.83 -0.68 -2.09%
  • ECL: 264.21 -6.74 -2.49%
  • ED: 103.96 +0.20 +0.19%
  • EDC: 36.10 -1.76 -4.65%
  • EDZ: 6.00 +0.28 +4.90%
  • EEFT: 107.73 -4.39 -3.92%
  • EEM: 47.11 -0.76 -1.59%
  • EEV: 13.47 +0.45 +3.48%
  • EFA: 89.23 -1.16 -1.28%
  • EFX: 264.29 -4.68 -1.74%
  • EGHT: 1.74 -0.07 -3.87%
  • EHC: 120.92 +0.74 +0.62%
  • EIX: 48.32 -2.05 -4.07%
  • EL: 67.31 -2.68 -3.83%
  • ELAN: 13.81 -0.36 -2.54%
  • ELS: 62.36 -0.64 -1.02%
  • EMB: 90.91 -0.58 -0.63%
  • EMLC: 24.85 -0.10 -0.40%
  • EMLP: 37.51 +0.04 +0.11%
  • EMN: 76.19 -2.76 -3.50%
  • EMR: 125.54 -1.18 -0.93%
  • ENB: 46.67 -0.14 -0.30%
  • ENR: 20.72 -0.89 -4.12%
  • ENTG: 75.34 -4.28 -5.38%
  • EOG: 125.28 +4.69 +3.89%
  • EPAM: 170.75 -5.09 -2.89%
  • EPD: 32.05 +0.09 +0.28%
  • EPI: 46.27 -0.63 -1.34%
  • EPP: 49.25 -0.52 -1.04%
  • EPR: 56.55 -0.93 -1.62%
  • EQH: 51.61 -1.47 -2.77%
  • EQIX: 892.64 -3.78 -0.42%
  • EQR: 68.88 -1.29 -1.84%
  • EQT: 56.84 +1.32 +2.38%
  • ERIC: 8.38 -0.12 -1.41%
  • ERIE: 356.76 -2.00 -0.56%
  • ERX: 55.18 +1.88 +3.53%
  • ERY: 21.54 -0.79 -3.54%
  • ES: 65.21 -0.59 -0.90%
  • ESI: 21.01 -0.63 -2.91%
  • ESRT: 8.56 -0.15 -1.72%
  • ESS: 284.46 -5.29 -1.83%
  • ESTC: 79.39 -3.86 -4.64%
  • ET: 18.32 -0.13 -0.70%
  • ETN: 323.66 -6.68 -2.02%
  • ETR: 82.07 -1.22 -1.46%
  • ETSY: 55.99 -3.30 -5.57%
  • EVER: 24.66 -1.08 -4.20%
  • EVR: 240.12 -7.06 -2.86%
  • EVRG: 67.99 +0.06 +0.08%
  • EW: 75.15 -0.74 -0.98%
  • EWA: 26.32 -0.32 -1.20%
  • EWBC: 91.52 -2.72 -2.89%
  • EWC: 45.88 -0.12 -0.26%
  • EWG: 41.51 -0.71 -1.68%
  • EWH: 19.75 -0.18 -0.90%
  • EWJ: 73.60 -0.61 -0.82%
  • EWM: 24.26 -0.28 -1.14%
  • EWN: 53.54 -1.19 -2.17%
  • EWS: 25.74 -0.16 -0.62%
  • EWT: 55.85 -0.89 -1.57%
  • EWU: 40.42 -0.36 -0.88%
  • EWW: 61.06 -0.51 -0.83%
  • EWY: 66.42 -1.27 -1.88%
  • EWZ: 28.14 -0.01 -0.04%
  • EXAS: 53.52 -0.49 -0.91%
  • EXC: 43.25 -0.39 -0.89%
  • EXEL: 41.59 -0.19 -0.45%
  • EXLS: 47.25 -0.80 -1.66%
  • EXP: 195.95 -6.62 -3.27%
  • EXPD: 114.26 -0.32 -0.28%
  • EXPE: 165.63 -6.07 -3.54%
  • EXR: 149.60 -0.91 -0.60%
  • EZU: 59.00 -1.01 -1.68%
  • F: 10.43 -0.10 -0.95%
  • FAF: 58.93 -0.84 -1.41%
  • FANG: 154.91 +5.58 +3.74%
  • FAS: 146.59 -9.52 -6.10%
  • FAST: 42.17 -0.69 -1.61%
  • FAZ: 5.14 +0.31 +6.42%
  • FBT: 162.49 -2.00 -1.22%
  • FCNCA: 1,818.68 -22.59 -1.23%
  • FCX: 40.94 -0.24 -0.58%
  • FDL: 42.31 -0.36 -0.84%
  • FDMT: 4.39 -0.11 -2.44%
  • FDN: 254.10 -3.97 -1.54%
  • FDS: 419.90 -4.27 -1.01%
  • FDX: 224.38 -0.62 -0.28%
  • FE: 40.34 -0.33 -0.81%
  • FEX: 106.36 -0.96 -0.89%
  • FEZ: 59.20 -1.21 -2.00%
  • FFIV: 286.61 -5.05 -1.73%
  • FHB: 23.41 -0.74 -3.06%
  • FHLC: 64.48 -0.33 -0.51%
  • FHN: 19.10 -0.71 -3.58%
  • FICO: 1,784.57 +0.20 +0.01%
  • FIS: 79.35 -1.47 -1.82%
  • FITB: 37.98 -1.00 -2.57%
  • FIVE: 121.83 -4.16 -3.30%
  • FL: 24.02 -0.13 -0.54%
  • FLEX: 43.13 -0.44 -1.01%
  • FLO: 15.97 -0.39 -2.38%
  • FLR: 48.28 -0.11 -0.23%
  • FLS: 46.46 -1.28 -2.68%
  • FMC: 41.58 -1.72 -3.97%
  • FNB: 13.62 -0.35 -2.51%
  • FNCL: 70.39 -1.53 -2.13%
  • FND: 73.63 -3.40 -4.41%
  • FNDA: 27.83 -0.50 -1.76%
  • FNDX: 23.97 -0.23 -0.95%
  • FNF: 55.27 -0.90 -1.60%
  • FORM: 33.63 -0.72 -2.10%
  • FOSL: 1.33 -0.05 -3.62%
  • FOX: 49.30 -0.18 -0.36%
  • FOXA: 53.69 -0.13 -0.24%
  • FPE: 17.67 -0.03 -0.17%
  • FRT: 95.29 -1.35 -1.40%
  • FSLR: 175.20 +7.37 +4.39%
  • FSLY: 7.02 -0.78 -10.00%
  • FTCS: 89.99 -1.11 -1.22%
  • FTDR: 56.43 -0.48 -0.84%
  • FTEC: 185.51 -3.01 -1.60%
  • FTI: 34.52 -0.16 -0.46%
  • FTNT: 100.83 -0.83 -0.82%
  • FTSL: 45.91 +0.01 +0.02%
  • FTSM: 59.90 +0.01 +0.01%
  • FTV: 69.43 -1.51 -2.13%
  • FV: 57.25 -0.80 -1.38%
  • FVD: 44.57 -0.48 -1.07%
  • FWONA: 87.03 -0.87 -0.99%
  • FWONK: 96.72 -0.71 -0.73%
  • FXH: 101.99 -0.91 -0.88%
  • FXI: 36.58 -0.68 -1.83%
  • FXL: 149.80 -2.69 -1.76%
  • FXP: 10.89 +0.28 +2.64%
  • G: 42.92 -0.67 -1.54%
  • GBIL: 99.99 +0.05 +0.05%
  • GCI: 3.40 -0.12 -3.41%
  • GD: 283.00 +3.07 +1.10%
  • GDDY: 175.74 -2.03 -1.14%
  • GDOT: 9.96 -0.33 -3.21%
  • GDS: 25.68 -1.04 -3.89%
  • GDX: 54.46 +0.93 +1.74%
  • GDXJ: 71.23 +0.62 +0.88%
  • GE: 236.60 -3.39 -1.41%
  • GEHC: 72.25 -0.86 -1.18%
  • GEVO: 1.28 +0.05 +4.07%
  • GFI: 25.71 +0.47 +1.86%
  • GFS: 36.72 -1.18 -3.11%
  • GGB: 2.99 -0.02 -0.66%
  • GGG: 83.54 -1.59 -1.87%
  • GH: 49.29 +0.27 +0.55%
  • GHC: 938.78 -9.92 -1.05%
  • GILD: 109.98 -2.07 -1.85%
  • GIS: 53.56 -1.18 -2.16%
  • GL: 119.79 -0.98 -0.81%
  • GLD: 316.29 +4.09 +1.31%
  • GLPI: 46.20 -1.21 -2.55%
  • GLTR: 141.16 +0.93 +0.66%
  • GLW: 49.60 -1.22 -2.40%
  • GM: 48.65 -0.61 -1.24%
  • GME: 22.14 -- 0 0%
  • GNL: 7.39 -0.11 -1.47%
  • GNTX: 21.72 -0.56 -2.49%
  • GNW: 6.95 -0.11 -1.56%
  • GOOG: 175.88 -1.09 -0.62%
  • GOOGL: 174.67 -1.03 -0.59%
  • GOVT: 22.70 -0.07 -0.31%
  • GOVX: 1.03 -0.11 -9.65%
  • GPC: 119.68 -2.45 -2.01%
  • GPK: 21.10 -0.57 -2.63%
  • GPMT: 2.42 -0.13 -5.10%
  • GPN: 74.62 -3.66 -4.68%
  • GRMN: 201.32 -7.07 -3.39%
  • GRPN: 33.89 +1.56 +4.83%
  • GS: 613.54 -11.57 -1.85%
  • GSK: 40.86 -1.63 -3.84%
  • GSLC: 116.87 -1.62 -1.37%
  • GT: 10.94 -0.26 -2.32%
  • GTES: 21.69 -0.48 -2.17%
  • GVI: 105.78 -0.18 -0.17%
  • GWRE: 253.18 +2.54 +1.01%
  • GWW: 1,064.23 -17.32 -1.60%
  • H: 130.56 -2.50 -1.88%
  • HACK: 82.84 -0.83 -0.99%
  • HAIN: 1.62 -0.08 -4.71%
  • HAL: 23.19 +1.21 +5.51%
  • HAS: 67.81 -1.69 -2.43%
  • HBAN: 15.51 -0.45 -2.82%
  • HBI: 4.57 -0.21 -4.39%
  • HCA: 371.18 -0.49 -0.13%
  • HD: 354.66 -8.50 -2.34%
  • HDV: 118.07 -0.30 -0.25%
  • HE: 10.49 -0.18 -1.69%
  • HEI: 305.50 +1.38 +0.45%
  • HEI_A: 238.79 +1.25 +0.53%
  • HES: 142.26 +1.12 +0.79%
  • HGV: 38.29 -1.07 -2.72%
  • HIG: 125.23 -1.03 -0.82%
  • HII: 232.73 +3.61 +1.58%
  • HIW: 31.49 -0.36 -1.13%
  • HL: 6.01 +0.02 +0.33%
  • HLF: 7.87 -0.39 -4.72%
  • HLT: 243.88 -6.67 -2.66%
  • HMC: 29.12 -0.06 -0.21%
  • HMY: 15.01 +0.07 +0.47%
  • HOG: 24.20 -0.63 -2.54%
  • HOLX: 64.75 -0.47 -0.72%
  • HON: 224.29 -1.76 -0.78%
  • HP: 18.29 +0.30 +1.67%
  • HPE: 17.65 -0.48 -2.65%
  • HPP: 2.74 +0.06 +2.24%
  • HPQ: 23.84 -0.90 -3.64%
  • HRB: 55.79 -0.28 -0.50%
  • HRL: 30.58 -0.47 -1.51%
  • HSIC: 70.19 -0.89 -1.25%
  • HST: 15.22 -0.47 -3.00%
  • HSY: 169.12 -3.00 -1.74%
  • HUBB: 382.03 -9.01 -2.30%
  • HUBS: 554.59 -15.23 -2.67%
  • HUI: 431.81 +6.98 +1.64%
  • HUM: 235.26 +0.30 +0.13%
  • HUN: 10.90 -0.89 -7.55%
  • HUYA: 3.90 -0.09 -2.26%
  • HXL: 54.75 -1.18 -2.11%
  • HYD: 49.66 -0.16 -0.32%
  • HYG: 79.36 -0.24 -0.30%
  • HYLB: 36.34 -0.10 -0.27%
  • HYLS: 41.51 -0.10 -0.24%
  • HYS: 93.68 -0.25 -0.27%
  • IAC: 35.75 -0.80 -2.19%
  • IAG: 7.63 +0.09 +1.19%
  • IART: 12.16 -0.53 -4.18%
  • IAU: 64.74 +0.85 +1.33%
  • IBB: 128.00 -1.00 -0.78%
  • IBKR: 202.16 -2.82 -1.38%
  • IBM: 277.22 -3.81 -1.36%
  • IBN: 33.08 -0.42 -1.25%
  • ICE: 178.44 -0.64 -0.36%
  • ICF: 61.66 -0.55 -0.88%
  • ICUI: 132.04 -0.34 -0.26%
  • IDA: 113.95 -1.74 -1.50%
  • IDXX: 522.70 -4.22 -0.80%
  • IEF: 94.29 -0.35 -0.37%
  • IEFA: 83.03 -1.06 -1.26%
  • IEI: 117.76 -0.22 -0.19%
  • IEMG: 58.71 -0.96 -1.61%
  • IEV: 63.45 -1.14 -1.76%
  • IEX: 177.82 -4.69 -2.57%
  • IFF: 76.09 -2.28 -2.91%
  • IGC: 0.30 -0.01 -3.23%
  • IGE: 45.50 +0.52 +1.16%
  • IGM: 105.95 -1.50 -1.40%
  • IGT: 14.60 -0.47 -3.12%
  • IGV: 106.27 -0.77 -0.72%
  • IHI: 60.82 -0.39 -0.64%
  • IJH: 60.26 -0.94 -1.54%
  • IJJ: 120.53 -1.78 -1.46%
  • IJK: 87.94 -1.55 -1.73%
  • IJR: 106.30 -2.10 -1.94%
  • IJS: 97.00 -1.97 -1.99%
  • IJT: 128.82 -2.48 -1.89%
  • ILF: 25.88 -0.12 -0.46%
  • ILMN: 86.93 -1.20 -1.36%
  • INCY: 67.75 -1.47 -2.12%
  • INDA: 54.04 -0.76 -1.39%
  • INFY: 18.42 -0.14 -0.75%
  • ING: 20.80 -0.37 -1.75%
  • INGR: 138.26 -1.18 -0.85%
  • INTC: 20.14 -0.63 -3.03%
  • INTU: 753.98 -12.23 -1.60%
  • INVA: 21.69 +0.29 +1.36%
  • INVH: 33.54 -0.19 -0.56%
  • IONQ: 37.84 -0.87 -2.25%
  • IONS: 35.59 -0.03 -0.08%
  • IP: 45.89 -1.26 -2.67%
  • IPG: 23.00 -0.64 -2.71%
  • IPGP: 65.91 -2.28 -3.34%
  • IQ: 1.73 -0.10 -5.46%
  • IQV: 156.89 -2.24 -1.41%
  • IR: 80.50 -2.02 -2.45%
  • IRM: 101.59 -0.92 -0.90%
  • ISRG: 512.18 -0.82 -0.16%
  • ISTB: 48.25 -0.09 -0.19%
  • IT: 404.97 -8.62 -2.08%
  • ITA: 180.22 +0.75 +0.42%
  • ITB: 90.31 -2.73 -2.93%
  • ITM: 45.19 -0.08 -0.18%
  • ITOT: 130.32 -1.58 -1.20%
  • ITT: 150.46 -1.69 -1.11%
  • ITUB: 6.56 -0.05 -0.76%
  • ITW: 241.48 -4.53 -1.84%
  • IUSB: 45.64 -0.17 -0.37%
  • IUSG: 143.78 -1.77 -1.22%
  • IUSV: 92.53 -0.99 -1.06%
  • IVE: 190.91 -1.94 -1.01%
  • IVV: 599.79 -6.72 -1.11%
  • IVW: 105.10 -1.31 -1.23%
  • IVZ: 14.53 -0.42 -2.81%
  • IWB: 327.83 -3.81 -1.15%
  • IWD: 189.83 -1.91 -1.00%
  • IWF: 405.57 -5.20 -1.27%
  • IWM: 208.89 -3.89 -1.83%
  • IWN: 153.47 -2.73 -1.75%
  • IWO: 274.97 -5.56 -1.98%
  • IWP: 133.38 -1.76 -1.30%
  • IWR: 89.28 -1.17 -1.29%
  • IWS: 128.66 -1.70 -1.30%
  • IWV: 339.06 -4.04 -1.18%
  • IWY: 235.66 -3.08 -1.29%
  • IXC: 41.13 +0.67 +1.66%
  • IXN: 86.70 -1.44 -1.63%
  • IYF: 114.37 -1.58 -1.36%
  • IYG: 80.81 -1.80 -2.18%
  • IYH: 56.90 -0.35 -0.61%
  • IYM: 138.37 -0.85 -0.61%
  • IYR: 95.06 -0.84 -0.88%
  • IYT: 65.26 -1.18 -1.78%
  • IYW: 163.28 -2.46 -1.48%
  • IZEA: 2.79 -0.06 -2.11%
  • J: 125.89 -1.72 -1.35%
  • JAZZ: 108.50 -1.80 -1.63%
  • JBGS: 18.31 -0.05 -0.27%
  • JBHT: 139.85 -1.07 -0.76%
  • JBL: 175.84 -3.24 -1.81%
  • JBLU: 4.47 -0.27 -5.70%
  • JCI: 101.97 -1.63 -1.57%
  • JD: 32.76 -0.85 -2.53%
  • JEF: 52.20 -1.39 -2.59%
  • JHG: 36.15 -0.88 -2.38%
  • JKHY: 179.10 -1.08 -0.60%
  • JLL: 236.99 -4.60 -1.90%
  • JMIA: 3.05 -0.12 -3.79%
  • JNJ: 157.10 +0.44 +0.28%
  • JNK: 95.70 -0.30 -0.31%
  • JNPR: 35.77 -0.15 -0.42%
  • JNUG: 88.62 +1.49 +1.71%
  • JPM: 264.95 -3.29 -1.23%
  • JPST: 50.52 +0.01 +0.02%
  • K: 79.88 -0.34 -0.42%
  • KAR: 22.90 -0.54 -2.30%
  • KBE: 52.87 -1.34 -2.47%
  • KDP: 33.02 -0.12 -0.36%
  • KEX: 110.83 -1.75 -1.55%
  • KEY: 15.65 -0.46 -2.86%
  • KEYS: 158.19 -3.81 -2.35%
  • KGC: 15.79 +0.26 +1.67%
  • KHC: 26.08 -0.38 -1.44%
  • KIM: 20.83 -0.19 -0.90%
  • KKR: 121.33 -3.91 -3.12%
  • KLAC: 867.67 -7.33 -0.84%
  • KMB: 130.84 -3.05 -2.28%
  • KMI: 27.64 -0.02 -0.07%
  • KMPR: 63.08 -0.76 -1.19%
  • KMX: 64.91 -1.20 -1.82%
  • KNX: 42.73 -1.30 -2.95%
  • KO: 71.02 -1.22 -1.69%
  • KOS: 2.25 +0.16 +7.66%
  • KR: 65.56 +0.50 +0.77%
  • KRC: 35.22 -0.73 -2.03%
  • KRE: 56.23 -1.55 -2.68%
  • KSS: 8.12 -0.60 -6.88%
  • L: 88.66 -0.52 -0.58%
  • LABD: 7.33 +0.23 +3.24%
  • LAMR: 119.26 -2.19 -1.80%
  • LAZ: 43.14 -1.06 -2.40%
  • LBRDA: 91.29 -1.84 -1.98%
  • LBRDK: 92.23 -1.80 -1.91%
  • LBTYA: 9.75 -0.14 -1.42%
  • LBTYK: 9.99 -0.15 -1.48%
  • LDOS: 149.16 +1.14 +0.77%
  • LEA: 90.52 -2.99 -3.20%
  • LECO: 201.27 -3.10 -1.52%
  • LEG: 9.24 -0.38 -3.95%
  • LEN: 108.61 -3.54 -3.16%
  • LEN_B: 103.99 -3.65 -3.39%
  • LFUS: 216.15 -10.43 -4.60%
  • LGND: 112.50 -1.95 -1.70%
  • LH: 261.12 -0.53 -0.20%
  • LHX: 256.99 +6.60 +2.64%
  • LII: 538.09 -12.12 -2.20%
  • LILA: 5.26 -0.19 -3.49%
  • LIN: 465.98 -4.55 -0.97%
  • LKQ: 38.12 -0.92 -2.36%
  • LLY: 819.36 +7.33 +0.90%
  • LMBS: 49.07 -0.07 -0.13%
  • LMFA: 1.64 -0.04 -2.38%
  • LMT: 486.45 +17.18 +3.66%
  • LNC: 32.47 -0.66 -1.99%
  • LNG: 238.34 +3.30 +1.40%
  • LNT: 61.08 -0.45 -0.73%
  • LOPE: 184.86 +1.11 +0.60%
  • LOW: 217.27 -6.23 -2.79%
  • LPCN: 3.12 -0.04 -1.42%
  • LPLA: 374.08 -5.31 -1.40%
  • LQD: 107.79 -0.65 -0.60%
  • LRCX: 89.52 -2.14 -2.33%
  • LSTR: 137.62 -2.72 -1.94%
  • LTBR: 12.90 -0.70 -5.15%
  • LULU: 239.11 -7.92 -3.21%
  • LUMN: 4.04 -0.16 -3.81%
  • LUV: 31.73 -0.85 -2.61%
  • LVS: 40.33 -1.58 -3.77%
  • LW: 54.80 -1.48 -2.63%
  • LYB: 60.10 -0.03 -0.05%
  • LYFT: 14.78 -0.66 -4.27%
  • LYG: 4.19 -0.03 -0.71%
  • LYV: 138.17 -3.14 -2.22%
  • M: 11.24 -0.66 -5.55%
  • MA: 562.03 -27.25 -4.62%
  • MAA: 149.85 -1.60 -1.06%
  • MAC: 15.74 -0.28 -1.75%
  • MAN: 40.32 -2.55 -5.95%
  • MANH: 189.31 -3.57 -1.85%
  • MAR: 254.99 -8.24 -3.13%
  • MAS: 61.88 -1.95 -3.05%
  • MASI: 161.20 -4.14 -2.50%
  • MAT: 18.80 -0.50 -2.59%
  • MBB: 92.54 -0.46 -0.49%
  • MBOT: 2.34 -0.14 -5.65%
  • MCD: 301.91 -1.25 -0.41%
  • MCHI: 54.77 -1.02 -1.83%
  • MCHP: 65.73 -2.20 -3.24%
  • MCK: 728.20 -2.60 -0.36%
  • MCO: 471.88 -9.13 -1.90%
  • MCY: 64.49 -0.72 -1.10%
  • MD: 14.00 -0.25 -1.75%
  • MDB: 205.63 -5.03 -2.39%
  • MDLZ: 66.93 -1.19 -1.75%
  • MDT: 87.27 -1.22 -1.38%
  • MDU: 16.35 -0.30 -1.80%
  • MDY: 550.57 -8.62 -1.54%
  • MDYG: 83.95 -1.44 -1.69%
  • MDYV: 77.62 -1.15 -1.46%
  • MELI: 2,371.98 +3.16 +0.13%
  • MERC: 3.62 -0.08 -2.16%
  • MET: 77.35 -1.64 -2.08%
  • META: 682.87 -10.49 -1.51%
  • MFA: 9.63 -0.13 -1.33%
  • MGC: 216.86 -2.42 -1.10%
  • MGK: 349.47 -4.92 -1.39%
  • MGM: 31.73 -1.41 -4.25%
  • MGNX: 1.52 -0.03 -1.94%
  • MGV: 128.74 -0.83 -0.64%
  • MHK: 101.43 -3.34 -3.19%
  • MIDD: 141.19 -2.69 -1.87%
  • MKC: 74.01 -1.80 -2.37%
  • MKL: 1,928.77 -16.05 -0.83%
  • MKSI: 89.37 -4.38 -4.67%
  • MKTX: 225.25 -1.64 -0.72%
  • MLM: 542.47 -10.17 -1.84%
  • MMC: 217.38 -2.02 -0.92%
  • MMM: 142.32 -2.45 -1.69%
  • MNST: 63.06 -0.63 -0.99%
  • MO: 59.81 -0.11 -0.18%
  • MOAT: 91.01 -1.62 -1.75%
  • MODV: 2.92 -0.42 -12.57%
  • MOH: 298.14 +4.66 +1.59%
  • MOMO: 8.27 -0.07 -0.84%
  • MOO: 74.19 +0.28 +0.37%
  • MORN: 299.12 -6.45 -2.11%
  • MOS: 35.76 +1.17 +3.38%
  • MPC: 166.15 +1.08 +0.65%
  • MPW: 4.41 -0.08 -1.78%
  • MPWR: 673.01 -45.56 -6.34%
  • MRK: 81.71 -0.11 -0.13%
  • MRNA: 26.67 -0.68 -2.49%
  • MRVL: 67.19 -2.45 -3.52%
  • MS: 129.49 -2.43 -1.84%
  • MSCI: 542.73 -12.46 -2.24%
  • MSFT: 474.96 -3.91 -0.82%
  • MSGE: 36.39 -0.44 -1.19%
  • MSI: 408.10 -4.97 -1.20%
  • MSM: 81.01 -0.97 -1.18%
  • MSTR: 382.87 +3.11 +0.82%
  • MT: 30.13 -0.46 -1.50%
  • MTB: 178.03 -5.96 -3.24%
  • MTCH: 30.20 -0.46 -1.50%
  • MTD: 1,155.42 -32.79 -2.76%
  • MTG: 26.85 -0.05 -0.19%
  • MTN: 151.41 -2.20 -1.43%
  • MTSI: 128.97 -3.32 -2.51%
  • MTUM: 230.26 -2.03 -0.87%
  • MU: 115.60 -0.58 -0.50%
  • MUB: 103.88 -0.22 -0.21%
  • MUR: 25.43 +1.02 +4.18%
  • NAVI: 13.21 -0.47 -3.44%
  • NBI: 4,283.23 -35.67 -0.83%
  • NBIX: 124.39 -0.62 -0.50%
  • NBR: 34.89 +1.29 +3.84%
  • NCLH: 17.78 -0.94 -5.02%
  • NDAQ: 85.59 -1.31 -1.51%
  • NDSN: 214.36 -3.67 -1.68%
  • NDX: 21,631.04 -282.28 -1.29%
  • NDXE: 8,016.34 -118.87 -1.46%
  • NEAR: 50.79 -0.04 -0.07%
  • NEE: 74.78 +0.94 +1.27%
  • NEM: 57.90 +1.98 +3.54%
  • NERV: 1.80 +0.02 +0.84%
  • NET: 171.97 +1.16 +0.68%
  • NEU: 648.70 -6.24 -0.95%
  • NFG: 84.15 -0.01 -0.01%
  • NFLX: 1,212.15 -2.88 -0.24%
  • NI: 39.52 -0.39 -0.98%
  • NIO: 3.51 -0.11 -3.04%
  • NKE: 60.53 -2.27 -3.61%
  • NKTR: 8.59 -0.17 -1.94%
  • NLY: 19.18 -0.30 -1.54%
  • NNN: 42.42 -0.13 -0.31%
  • NOBL: 99.79 -1.30 -1.29%
  • NOC: 516.72 +19.59 +3.94%
  • NOG: 32.16 +1.01 +3.24%
  • NOK: 5.19 -0.13 -2.44%
  • NOV: 13.66 +0.28 +2.09%
  • NOW: 988.66 -18.71 -1.86%
  • NQGM: 1,978.09 -41.59 -2.06%
  • NQGS: 9,502.13 -122.54 -1.27%
  • NRG: 152.04 +1.04 +0.69%
  • NSC: 248.60 -2.87 -1.14%
  • NTAP: 100.49 -2.45 -2.38%
  • NTES: 129.38 -3.38 -2.55%
  • NTNX: 72.13 -1.47 -2.00%
  • NTRS: 107.75 -1.31 -1.20%
  • NUE: 121.92 +3.47 +2.93%
  • NUGT: 82.10 +2.78 +3.50%
  • NUS: 7.56 -0.43 -5.38%
  • NVAX: 6.94 -0.21 -2.94%
  • NVDA: 141.97 -3.03 -2.09%
  • NVEE: 22.92 +0.14 +0.61%
  • NVR: 7,225.67 -160.65 -2.17%
  • NVT: 68.13 -1.63 -2.34%
  • NWL: 5.24 -0.19 -3.50%
  • NWS: 31.35 -0.32 -1.01%
  • NWSA: 27.42 -0.25 -0.90%
  • NXPI: 210.90 -6.50 -2.99%
  • NXST: 166.54 -2.63 -1.55%
  • NYA: 19,981.07 -218.42 -1.08%
  • NYT: 55.62 +0.03 +0.05%
  • O: 57.64 -0.32 -0.55%
  • OC: 134.49 -4.36 -3.14%
  • OCX: 2.65 -0.05 -1.85%
  • ODFL: 160.18 -2.23 -1.37%
  • ODP: 17.29 -0.82 -4.53%
  • OEF: 292.73 -3.82 -1.29%
  • OESX: 0.58 -0.01 -2.36%
  • OEX: 2,927.40 -32.67 -1.10%
  • OGE: 44.31 -0.33 -0.74%
  • OHI: 37.02 -- 0 0%
  • OI: 13.56 -0.19 -1.38%
  • OIH: 247.39 +3.69 +1.51%
  • OKE: 83.75 +1.10 +1.33%
  • OKTA: 97.48 -2.70 -2.70%
  • OLED: 153.52 -5.61 -3.53%
  • OLLI: 114.48 +0.27 +0.24%
  • OLN: 20.38 -0.67 -3.18%
  • OMAB: 104.49 -0.82 -0.78%
  • OMC: 69.48 -1.71 -2.40%
  • OMF: 51.87 -1.29 -2.43%
  • OMI: 7.79 -0.18 -2.26%
  • ON: 51.02 -1.96 -3.70%
  • ONEQ: 76.49 -0.92 -1.19%
  • OPK: 1.33 -0.01 -0.75%
  • ORCL: 215.22 +15.36 +7.69%
  • ORI: 37.37 +0.14 +0.38%
  • ORLY: 89.91 -1.14 -1.25%
  • OSK: 110.98 -0.30 -0.27%
  • OUT: 15.60 -0.51 -3.17%
  • OVV: 41.87 +1.34 +3.31%
  • OXY: 46.45 +1.69 +3.78%
  • OZK: 44.68 -0.90 -1.97%
  • PAAS: 29.01 +0.05 +0.17%
  • PACB: 1.20 +0.02 +1.69%
  • PAG: 165.51 -1.59 -0.95%
  • PAGS: 8.36 -0.16 -1.88%
  • PANW: 196.27 -1.40 -0.71%
  • PATH: 12.24 -0.42 -3.32%
  • PAYC: 245.00 -5.85 -2.33%
  • PAYS: 4.86 -0.19 -3.76%
  • PAYX: 153.22 -0.27 -0.18%
  • PB: 67.63 -2.05 -2.94%
  • PBF: 21.19 +0.36 +1.73%
  • PBPB: 10.86 -0.18 -1.63%
  • PBR: 12.70 +0.30 +2.42%
  • PBR_A: 11.79 +0.31 +2.70%
  • PCAR: 91.88 -1.76 -1.88%
  • PCG: 13.64 -0.66 -4.62%
  • PCTY: 176.81 -5.17 -2.84%
  • PCY: 20.02 -0.18 -0.89%
  • PD: 14.38 -0.61 -4.07%
  • PDD: 100.58 -2.85 -2.76%
  • PDP: 104.78 -1.32 -1.24%
  • PEG: 81.00 -0.56 -0.69%
  • PEGA: 98.84 -2.37 -2.34%
  • PEN: 256.50 +3.10 +1.22%
  • PEP: 130.85 -1.45 -1.10%
  • PFE: 24.54 -0.30 -1.21%
  • PFF: 30.16 -0.18 -0.59%
  • PFG: 75.90 -1.12 -1.45%
  • PG: 160.28 -2.90 -1.78%
  • PGEN: 1.52 -- 0 0%
  • PGF: 13.99 -0.04 -0.29%
  • PGR: 267.85 -0.57 -0.21%
  • PGRE: 6.45 -0.15 -2.27%
  • PGX: 11.00 -0.04 -0.36%
  • PH: 654.09 -12.77 -1.91%
  • PHM: 101.61 -2.54 -2.44%
  • PII: 40.62 -1.06 -2.54%
  • PINC: 22.57 +0.04 +0.18%
  • PINS: 33.84 -0.18 -0.53%
  • PK: 9.90 -0.55 -5.26%
  • PKG: 188.56 -4.75 -2.46%
  • PKW: 118.79 -1.36 -1.13%
  • PLCE: 3.98 -0.15 -3.63%
  • PLD: 107.28 -1.16 -1.07%
  • PLNT: 102.62 -1.46 -1.40%
  • PLTR: 137.40 +2.21 +1.63%
  • PLUG: 1.29 -0.01 -0.77%
  • PM: 184.33 +0.23 +0.12%
  • PNC: 173.37 -4.37 -2.46%
  • PNFP: 102.06 -3.46 -3.28%
  • PNR: 96.62 -2.29 -2.32%
  • PNW: 89.97 -0.73 -0.80%
  • PODD: 304.63 +1.01 +0.33%
  • POOL: 288.90 -6.93 -2.34%
  • POST: 112.18 -1.44 -1.27%
  • PPBT: 2.45 -0.01 -0.41%
  • PPC: 46.14 +0.39 +0.85%
  • PPG: 106.30 -5.73 -5.11%
  • PPL: 33.89 -0.49 -1.43%
  • PRDO: 31.85 -0.03 -0.09%
  • PRF: 41.19 -0.38 -0.91%
  • PRFZ: 39.41 -0.75 -1.87%
  • PRGO: 26.65 -0.60 -2.20%
  • PRI: 258.32 -2.84 -1.09%
  • PRU: 102.97 -1.93 -1.84%
  • PSA: 294.95 -1.70 -0.57%
  • PSTG: 51.65 -2.84 -5.21%
  • PSX: 122.15 +0.63 +0.52%
  • PTC: 169.34 -1.68 -0.98%
  • PTEN: 6.53 +0.18 +2.83%
  • PTLC: 48.85 -0.55 -1.11%
  • PTON: 6.96 -0.36 -4.92%
  • PVBC: 11.80 -0.08 -0.67%
  • PVH: 62.70 -1.49 -2.32%
  • PWR: 358.26 -0.39 -0.11%
  • PWV: 60.45 -0.54 -0.89%
  • PYPL: 70.83 -3.98 -5.32%
  • PZA: 22.34 -0.06 -0.27%
  • PZZA: 50.42 -0.21 -0.41%
  • QBTS: 15.17 -0.71 -4.47%
  • QCOM: 154.72 -3.98 -2.51%
  • QD: 2.93 -0.02 -0.68%
  • QDF: 71.05 -0.91 -1.26%
  • QGEN: 47.11 -0.28 -0.59%
  • QID: 28.04 +0.72 +2.64%
  • QLD: 107.61 -2.83 -2.56%
  • QQQ: 526.96 -6.70 -1.26%
  • QRVO: 79.42 -2.34 -2.86%
  • QTEC: 201.53 -3.47 -1.69%
  • QUAL: 178.28 -2.91 -1.61%
  • QUBT: 16.68 -0.83 -4.74%
  • R: 147.31 -2.34 -1.56%
  • RBLX: 97.17 +2.06 +2.17%
  • RCL: 258.08 -7.65 -2.88%
  • RCMP: 110.16 -3.56 -3.13%
  • REG: 70.25 -0.81 -1.14%
  • REGN: 529.24 +7.40 +1.42%
  • REM: 21.58 -0.35 -1.60%
  • REZI: 20.54 -0.54 -2.56%
  • RF: 21.51 -0.57 -2.58%
  • RGA: 196.94 -2.02 -1.02%
  • RGLD: 182.29 +3.26 +1.82%
  • RGTI: 11.40 -0.70 -5.79%
  • RHHBY: 41.32 -0.63 -1.50%
  • RHI: 42.65 -1.14 -2.60%
  • RIG: 3.32 +0.11 +3.43%
  • RIOT: 9.72 -0.49 -4.80%
  • RJF: 145.62 -2.99 -2.01%
  • RL: 260.21 -6.99 -2.62%
  • RMD: 249.34 -2.87 -1.14%
  • RNG: 25.93 -0.51 -1.93%
  • RNR: 244.39 -2.56 -1.04%
  • ROK: 317.85 -7.29 -2.24%
  • ROKU: 74.41 -2.34 -3.05%
  • ROL: 56.88 -0.41 -0.72%
  • ROP: 560.75 -11.28 -1.97%
  • ROST: 131.85 -1.63 -1.22%
  • RPG: 42.98 -0.75 -1.72%
  • RPM: 108.08 -6.78 -5.90%
  • RRC: 41.39 +1.27 +3.17%
  • RS: 310.12 +0.14 +0.05%
  • RSG: 251.26 -0.59 -0.23%
  • RSP: 177.35 -2.17 -1.21%
  • RTH: 232.87 -2.46 -1.05%
  • RTX: 145.69 +4.71 +3.34%
  • RUA: 3,396.03 -40.96 -1.19%
  • RUI: 3,269.67 -38.44 -1.16%
  • RUT: 2,100.51 -39.59 -1.85%
  • RWM: 19.68 +0.37 +1.92%
  • RWR: 97.76 -0.90 -0.91%
  • RWT: 5.69 -0.13 -2.23%
  • RYN: 23.43 -0.43 -1.80%
  • SABR: 2.63 -0.25 -8.68%
  • SAGE: 6.70 +0.10 +1.52%
  • SAN: 7.95 -0.14 -1.73%
  • SATS: 16.84 -1.24 -6.83%
  • SBAC: 227.83 -0.24 -0.11%
  • SBGI: 13.00 -0.16 -1.22%
  • SBH: 8.48 -0.47 -5.25%
  • SBNY: 0.85 -- 0 0%
  • SBUX: 93.26 -1.06 -1.12%
  • SCCO: 94.76 -1.18 -1.23%
  • SCHA: 24.50 -0.43 -1.72%
  • SCHB: 23.01 -0.27 -1.16%
  • SCHD: 26.90 -0.12 -0.44%
  • SCHG: 27.89 -0.38 -1.34%
  • SCHH: 21.29 -0.20 -0.93%
  • SCHM: 27.14 -0.41 -1.49%
  • SCHO: 24.24 -0.02 -0.08%
  • SCHP: 26.34 -0.03 -0.11%
  • SCHR: 24.73 -0.04 -0.16%
  • SCHV: 27.09 -0.23 -0.84%
  • SCHW: 87.36 -1.14 -1.29%
  • SCHX: 23.62 -0.28 -1.17%
  • SCHZ: 22.93 -0.09 -0.39%
  • SCI: 78.48 -1.67 -2.08%
  • SCO: 15.94 -1.51 -8.65%
  • SDOG: 57.30 -0.36 -0.62%
  • SDOW: 47.56 +2.48 +5.50%
  • SDS: 18.07 +0.41 +2.32%
  • SDY: 134.80 -1.63 -1.19%
  • SE: 154.38 -0.25 -0.16%
  • SEB: 2,698.93 -50.07 -1.82%
  • SEE: 30.86 -1.40 -4.34%
  • SEIC: 82.99 -1.19 -1.41%
  • SFM: 157.92 +0.88 +0.56%
  • SH: 41.52 +0.49 +1.19%
  • SHM: 47.61 -0.02 -0.04%
  • SHOO: 23.02 -1.12 -4.64%
  • SHOP: 105.34 -3.87 -3.54%
  • SHV: 110.24 +0.04 +0.04%
  • SHW: 335.88 -20.32 -5.70%
  • SHY: 82.41 -0.06 -0.07%
  • SHYG: 42.55 -0.10 -0.23%
  • SID: 1.45 -0.06 -3.97%
  • SIG: 76.49 -2.52 -3.19%
  • SIGA: 6.36 -0.08 -1.24%
  • SIRI: 21.29 -0.62 -2.83%
  • SITC: 11.41 -0.47 -3.96%
  • SJM: 95.72 -1.65 -1.69%
  • SJNK: 25.13 -0.06 -0.24%
  • SKF: 31.41 +1.30 +4.32%
  • SKLZ: 6.13 -0.12 -1.92%
  • SKX: 62.47 -0.23 -0.37%
  • SKYY: 115.66 -1.95 -1.66%
  • SLB: 36.30 +0.67 +1.88%
  • SLG: 65.20 -0.55 -0.84%
  • SLGN: 54.15 -1.00 -1.81%
  • SLM: 31.20 -0.43 -1.36%
  • SLV: 32.97 -0.09 -0.27%
  • SLYG: 86.05 -1.60 -1.83%
  • SLYV: 77.90 -1.58 -1.99%
  • SM: 28.26 +1.13 +4.17%
  • SMG: 61.15 -2.59 -4.06%
  • SMH: 256.99 -6.16 -2.34%
  • SMN: 14.73 +0.34 +2.37%
  • SNA: 310.00 -9.19 -2.88%
  • SNAP: 7.94 -0.36 -4.34%
  • SNDL: 1.29 -0.06 -4.44%
  • SNDR: 24.08 -0.37 -1.51%
  • SNPS: 478.86 -16.13 -3.26%
  • SNV: 47.13 -1.42 -2.92%
  • SNX: 123.34 -2.74 -2.17%
  • SO: 90.35 -0.01 -0.01%
  • SOFI: 14.09 -0.81 -5.44%
  • SON: 44.40 -1.24 -2.72%
  • SONY: 25.93 -0.47 -1.78%
  • SOX: 5,112.24 -136.91 -2.61%
  • SOXX: 220.96 -5.91 -2.61%
  • SPAB: 25.27 -0.09 -0.35%
  • SPB: 51.73 -2.57 -4.73%
  • SPCE: 3.00 -0.01 -0.33%
  • SPG: 156.90 -1.89 -1.19%
  • SPGI: 501.49 -4.38 -0.87%
  • SPHD: 47.41 -0.47 -0.98%
  • SPHQ: 69.86 -1.24 -1.74%
  • SPIB: 33.19 -0.09 -0.27%
  • SPLG: 70.22 -0.79 -1.11%
  • SPLV: 72.43 -0.69 -0.94%
  • SPOT: 710.85 +8.03 +1.14%
  • SPR: 36.82 -0.64 -1.71%
  • SPSM: 41.47 -0.83 -1.96%
  • SPTM: 72.37 -0.86 -1.17%
  • SPX: 5,976.97 -68.29 -1.13%
  • SPXL: 156.56 -5.47 -3.38%
  • SPXS: 5.28 +0.19 +3.73%
  • SPXU: 18.92 +0.64 +3.50%
  • SPY: 597.00 -6.75 -1.12%
  • SPYG: 91.01 -1.16 -1.26%
  • SPYV: 51.23 -0.52 -1.00%
  • SQQQ: 22.76 +0.84 +3.83%
  • SR: 72.26 -1.04 -1.42%
  • SRE: 74.08 -2.15 -2.82%
  • SRLN: 41.18 -0.04 -0.10%
  • SRPT: 36.18 -1.13 -3.03%
  • SRS: 47.93 +0.86 +1.83%
  • SSKN: 2.26 +0.01 +0.60%
  • SSNC: 79.16 -2.44 -2.99%
  • SSO: 91.14 -2.11 -2.26%
  • ST: 27.49 -1.27 -4.42%
  • STE: 241.34 -1.07 -0.44%
  • STIM: 3.79 -0.02 -0.52%
  • STIP: 102.22 +0.05 +0.05%
  • STKS: 3.45 -0.27 -7.26%
  • STLA: 9.70 -0.42 -4.15%
  • STLD: 133.48 +1.63 +1.24%
  • STNE: 13.76 -0.18 -1.29%
  • STRA: 83.95 -0.45 -0.53%
  • STT: 96.14 -1.46 -1.50%
  • STWD: 20.02 -0.34 -1.67%
  • STX: 127.27 +1.20 +0.95%
  • STZ: 164.88 -4.93 -2.90%
  • SUB: 106.01 -- 0 0%
  • SUI: 123.61 -2.19 -1.74%
  • SVXY: 39.88 -1.67 -4.02%
  • SWCH: 34.25 -- 0 0%
  • SWK: 65.26 -2.16 -3.20%
  • SWKH: 14.27 -0.48 -3.25%
  • SWKS: 71.25 -0.76 -1.06%
  • SYF: 59.84 -1.60 -2.60%
  • SYK: 377.30 -3.19 -0.84%
  • SYY: 74.29 -1.10 -1.46%
  • T: 28.19 -0.08 -0.28%
  • TAK: 15.20 -0.19 -1.23%
  • TAL: 10.45 -0.27 -2.52%
  • TAP: 50.59 -0.93 -1.81%
  • TBT: 36.87 +0.75 +2.08%
  • TCBI: 75.36 -1.29 -1.68%
  • TCOM: 59.98 -0.94 -1.54%
  • TDC: 21.45 -0.74 -3.33%
  • TDG: 1,439.61 +3.77 +0.26%
  • TDOC: 6.86 -0.31 -4.32%
  • TDS: 33.15 -1.13 -3.30%
  • TDTT: 24.02 -- 0 0%
  • TDY: 487.47 -7.48 -1.51%
  • TEAM: 196.82 -2.50 -1.25%
  • TECH: 50.52 -1.01 -1.96%
  • TECL: 79.09 -3.60 -4.35%
  • TEL: 162.62 -3.38 -2.04%
  • TER: 83.08 -2.83 -3.29%
  • TEVA: 16.99 -0.72 -4.07%
  • TFC: 38.97 -0.97 -2.43%
  • TFI: 44.43 -0.12 -0.27%
  • TFSL: 12.70 -0.29 -2.23%
  • TFX: 119.93 -2.17 -1.78%
  • TGT: 95.37 -3.92 -3.95%
  • THG: 169.63 -2.20 -1.28%
  • THO: 86.91 -1.08 -1.23%
  • THS: 20.72 -1.04 -4.78%
  • TIGR: 8.31 -0.32 -3.71%
  • TILT: 216.41 -2.84 -1.30%
  • TIP: 108.60 -0.16 -0.15%
  • TJX: 123.91 -0.55 -0.44%
  • TKR: 70.68 -1.38 -1.92%
  • TLRY: 0.40 -0.01 -2.95%
  • TLT: 86.33 -0.84 -0.96%
  • TM: 178.75 -3.24 -1.78%
  • TME: 18.42 -0.40 -2.13%
  • TMO: 402.76 -12.57 -3.03%
  • TMUS: 228.00 -0.70 -0.31%
  • TMV: 39.58 +1.15 +2.99%
  • TNA: 30.53 -1.77 -5.48%
  • TNL: 47.79 -2.49 -4.95%
  • TNX: 43.51 -- 0 0%
  • TOL: 107.59 -2.96 -2.68%
  • TOTL: 39.72 -0.09 -0.23%
  • TPR: 78.91 -3.29 -4.00%
  • TQQQ: 72.83 -2.86 -3.78%
  • TRAN: 6,141.46 -106.00 -1.70%
  • TREE: 34.16 -1.08 -3.06%
  • TRGP: 174.81 +5.67 +3.35%
  • TRIP: 13.30 -0.70 -5.00%
  • TRMB: 71.08 -1.28 -1.77%
  • TRN: 26.04 -0.35 -1.33%
  • TROW: 91.58 -3.00 -3.17%
  • TRQ: 31.41 -- 0 0%
  • TRU: 83.98 -2.43 -2.81%
  • TRV: 263.47 -2.48 -0.93%
  • TSCO: 51.54 -0.20 -0.39%
  • TSLA: 325.31 +6.20 +1.94%
  • TSM: 211.10 -4.33 -2.01%
  • TSN: 54.81 -0.86 -1.54%
  • TTC: 67.35 -2.40 -3.44%
  • TTD: 67.96 -2.61 -3.70%
  • TTMI: 35.38 -1.04 -2.86%
  • TTWO: 230.23 -4.23 -1.80%
  • TU: 16.12 -0.14 -0.86%
  • TUR: 30.75 -0.82 -2.60%
  • TW: 137.26 -1.49 -1.07%
  • TWLO: 113.39 -2.41 -2.08%
  • TWM: 46.84 +1.76 +3.90%
  • TWO: 10.80 -0.18 -1.64%
  • TXN: 195.00 -4.66 -2.33%
  • TXT: 77.38 -0.42 -0.54%
  • TYL: 579.72 -8.02 -1.36%
  • TZA: 13.24 +0.69 +5.50%
  • U: 23.66 -1.32 -5.28%
  • UA: 6.18 -0.25 -3.89%
  • UAA: 6.60 -0.24 -3.51%
  • UAL: 74.00 -3.43 -4.43%
  • UBER: 83.93 -1.69 -1.97%
  • UBX: 0.80 -0.06 -6.76%
  • UCO: 26.12 +2.08 +8.65%
  • UDR: 41.23 -0.71 -1.69%
  • UGI: 36.20 -0.39 -1.07%
  • UHAL: 62.34 -0.96 -1.52%
  • UHS: 171.07 -2.59 -1.49%
  • ULTA: 459.17 -3.26 -0.70%
  • UMPQ: 17.66 -- 0 0%
  • UNFI: 21.30 -0.27 -1.25%
  • UNG: 16.36 +0.29 +1.80%
  • UNH: 313.53 -4.97 -1.56%
  • UNIT: 4.10 -0.06 -1.44%
  • UNM: 78.19 -1.06 -1.34%
  • UNP: 223.37 -2.12 -0.94%
  • UPRO: 82.42 -2.98 -3.49%
  • UPS: 100.00 -0.92 -0.91%
  • URBN: 68.01 -1.16 -1.68%
  • URE: 63.57 -1.22 -1.88%
  • URI: 694.84 -22.08 -3.08%
  • USB: 42.99 -1.17 -2.65%
  • USFD: 75.46 -1.20 -1.57%
  • USIO: 1.38 +0.01 +0.73%
  • USM: 59.77 -1.48 -2.42%
  • USMC: 60.72 -0.68 -1.11%
  • USMV: 93.01 -0.80 -0.85%
  • USO: 80.22 +5.17 +6.89%
  • UTHR: 283.35 -2.79 -0.98%
  • UVSP: 29.04 -0.83 -2.78%
  • UVXY: 23.22 +2.47 +11.90%
  • UWM: 35.28 -1.36 -3.71%
  • UXIN: 3.71 -0.28 -7.02%
  • V: 352.85 -18.55 -4.99%
  • VALE: 9.46 -0.08 -0.84%
  • VAW: 192.64 -2.83 -1.45%
  • VB: 229.68 -3.77 -1.61%
  • VBK: 267.50 -4.21 -1.55%
  • VBR: 189.43 -2.95 -1.53%
  • VCIT: 81.56 -0.35 -0.43%
  • VCLT: 74.32 -0.67 -0.89%
  • VCR: 352.19 -3.92 -1.10%
  • VDC: 218.73 -2.56 -1.16%
  • VDE: 123.76 +2.18 +1.79%
  • VEA: 56.17 -0.69 -1.21%
  • VEEV: 282.55 +0.39 +0.14%
  • VEON: 38.27 -8.74 -18.59%
  • VEU: 66.17 -0.91 -1.36%
  • VFC: 11.59 -1.04 -8.23%
  • VFH: 120.97 -2.59 -2.10%
  • VGIT: 59.07 -0.14 -0.24%
  • VGK: 77.23 -1.19 -1.52%
  • VGSH: 58.47 -0.03 -0.05%
  • VGT: 623.29 -10.50 -1.66%
  • VHT: 250.27 -1.30 -0.52%
  • VICI: 32.12 -0.47 -1.44%
  • VIG: 200.46 -2.18 -1.08%
  • VIPS: 14.82 -0.14 -0.94%
  • VIRT: 41.12 -0.01 -0.02%
  • VIS: 270.28 -2.58 -0.95%
  • VISL: 2.40 -0.10 -4.00%
  • VIX: 20.82 +2.80 +15.54%
  • VIX1Y: 23.43 +0.74 +3.26%
  • VIX3M: 22.62 +1.97 +9.54%
  • VIX6M: 23.40 +1.30 +5.88%
  • VLO: 134.11 +0.61 +0.46%
  • VLUE: 109.48 -1.29 -1.16%
  • VMBS: 45.69 -0.18 -0.39%
  • VMC: 260.77 -4.76 -1.79%
  • VMI: 321.75 -3.40 -1.05%
  • VNO: 40.40 -0.69 -1.68%
  • VNQ: 89.83 -0.88 -0.97%
  • VO: 271.02 -3.27 -1.19%
  • VOD: 9.98 -0.02 -0.20%
  • VOE: 161.56 -2.01 -1.23%
  • VOLNDX: 9,941.68 -107.40 -1.07%
  • VONG: 104.41 -1.34 -1.27%
  • VONV: 83.34 -0.83 -0.99%
  • VOO: 548.77 -6.18 -1.11%
  • VOOG: 379.04 -4.71 -1.23%
  • VOT: 270.26 -3.12 -1.14%
  • VOX: 162.44 -1.60 -0.98%
  • VOYA: 66.40 -1.71 -2.51%
  • VPU: 176.05 -1.14 -0.64%
  • VRP: 24.36 -- 0 0%
  • VRSK: 310.41 -3.50 -1.11%
  • VRSN: 279.90 -1.91 -0.68%
  • VRTX: 455.45 -4.61 -1.00%
  • VS: 2.16 -0.08 -3.57%
  • VSAT: 12.60 +1.20 +10.53%
  • VSCO: 18.19 -1.62 -8.18%
  • VST: 173.75 -0.12 -0.07%
  • VTEB: 48.82 -0.11 -0.22%
  • VTI: 293.57 -3.51 -1.18%
  • VTIP: 49.95 +0.03 +0.06%
  • VTR: 63.86 +0.14 +0.22%
  • VTRS: 8.92 -0.17 -1.87%
  • VTV: 173.38 -1.37 -0.78%
  • VTWO: 84.43 -1.57 -1.83%
  • VUG: 418.33 -5.81 -1.37%
  • VV: 275.42 -3.09 -1.11%
  • VVPR: 5.47 -0.10 -1.80%
  • VVV: 35.38 -1.07 -2.94%
  • VWO: 48.38 -0.74 -1.51%
  • VXF: 185.36 -3.08 -1.63%
  • VXRT: 0.70 +0.17 +30.73%
  • VXX: 55.15 +3.99 +7.80%
  • VYM: 130.54 -1.31 -0.99%
  • VZ: 43.01 -0.15 -0.35%
  • W: 46.10 -1.00 -2.12%
  • WAB: 201.70 -2.16 -1.06%
  • WAL: 71.29 -2.50 -3.39%
  • WAT: 342.30 -7.27 -2.08%
  • WBA: 11.39 +0.03 +0.26%
  • WBD: 10.03 -0.13 -1.28%
  • WBS: 51.94 -1.36 -2.55%
  • WCC: 173.27 -3.50 -1.98%
  • WDAY: 244.54 -6.15 -2.45%
  • WDC: 55.70 -0.08 -0.14%
  • WEC: 105.11 -1.33 -1.25%
  • WELL: 152.40 +0.49 +0.32%
  • WEN: 11.18 -0.25 -2.19%
  • WEX: 137.65 -2.38 -1.70%
  • WFC: 72.36 -1.65 -2.23%
  • WH: 79.13 -2.67 -3.26%
  • WHR: 90.24 +2.68 +3.06%
  • WK: 65.73 -1.07 -1.60%
  • WLK: 77.30 -1.32 -1.68%
  • WM: 236.50 -0.65 -0.27%
  • WMB: 59.78 -0.30 -0.50%
  • WMT: 94.44 -0.39 -0.41%
  • WPC: 63.34 -0.02 -0.03%
  • WRB: 73.29 -0.50 -0.68%
  • WSM: 153.96 -0.85 -0.55%
  • WSO: 431.99 -11.14 -2.51%
  • WST: 221.91 -3.00 -1.33%
  • WTFC: 117.99 -2.11 -1.76%
  • WTM: 1,784.26 +14.83 +0.84%
  • WU: 8.63 -0.50 -5.48%
  • WWD: 232.06 -2.89 -1.23%
  • WY: 26.80 -0.50 -1.83%
  • WYNN: 84.18 -2.89 -3.32%
  • X: 52.19 -1.52 -2.83%
  • XAR: 197.83 -0.61 -0.31%
  • XAU: 210.81 +3.17 +1.53%
  • XAX: 5,805.34 +115.22 +2.02%
  • XBI: 83.60 -0.76 -0.90%
  • XCI: 12,342.46 -159.73 -1.28%
  • XEL: 67.62 -1.45 -2.10%
  • XHB: 94.23 -2.57 -2.65%
  • XLB: 87.38 -1.03 -1.17%
  • XLC: 102.58 -1.05 -1.01%
  • XLE: 88.10 +1.51 +1.74%
  • XLF: 49.96 -1.04 -2.04%
  • XLI: 142.65 -1.21 -0.84%
  • XLK: 239.17 -3.40 -1.40%
  • XLP: 80.96 -1.00 -1.22%
  • XLRE: 41.89 -0.34 -0.81%
  • XLU: 81.42 -0.47 -0.57%
  • XLV: 136.13 -0.68 -0.50%
  • XLY: 211.74 -1.97 -0.92%
  • XME: 65.36 +0.47 +0.72%
  • XMLV: 61.46 -0.67 -1.08%
  • XOI: 1,857.52 +35.21 +1.93%
  • XOM: 112.12 +2.39 +2.18%
  • XOP: 132.78 +3.45 +2.67%
  • XPO: 120.45 -1.79 -1.46%
  • XRAY: 15.63 -0.38 -2.37%
  • XRT: 75.35 -1.82 -2.36%
  • XRX: 5.16 -0.18 -3.37%
  • XSLV: 45.24 -0.64 -1.39%
  • XYL: 125.50 -1.80 -1.41%
  • YUM: 144.00 +0.03 +0.02%
  • YUMC: 43.57 -1.08 -2.42%
  • Z: 70.37 -1.40 -1.95%
  • ZBH: 91.28 -1.98 -2.12%
  • ZBRA: 283.61 -9.07 -3.10%
  • ZEN: 77.48 -- 0 0%
  • ZG: 69.08 -1.56 -2.21%
  • ZION: 47.43 -1.29 -2.65%
  • ZM: 76.63 -0.78 -1.01%
  • ZS: 301.95 +0.52 +0.17%
  • ZTO: 17.45 -0.33 -1.86%
  • ZTS: 164.33 -4.49 -2.66%
 
 
Ticker Description Fields Optionable
Loading...
About | Contact
© 2025 Tallac Options. All Rights Reserved.