-
A: 118.15 -1.05 -0.88%
-
AA: 29.63 -1.64 -5.24%
-
AAL: 13.17 -- 0 0%
-
AAP: 56.60 -0.24 -0.42%
-
AAPL: 230.89 -0.70 -0.30%
-
AAT: 19.38 -0.11 -0.56%
-
AAXJ: 86.51 +0.56 +0.65%
-
ABBV: 206.57 -0.12 -0.06%
-
ABCB: 70.16 +0.19 +0.27%
-
ABEV: 2.19 -- 0 0%
-
ABG: 240.44 -0.11 -0.05%
-
ABM: 47.78 -0.36 -0.75%
-
ABNB: 125.49 +0.39 +0.31%
-
ABR: 11.44 -0.16 -1.38%
-
ABT: 130.27 -1.48 -1.12%
-
ACA: 96.93 +0.30 +0.31%
-
ACB: 5.12 +0.04 +0.79%
-
ACGL: 90.35 -0.37 -0.41%
-
ACHC: 21.13 +0.15 +0.71%
-
ACIU: 2.15 +0.02 +0.94%
-
ACIW: 47.25 +0.69 +1.48%
-
ACLS: 80.73 +0.22 +0.27%
-
ACM: 120.28 +0.71 +0.59%
-
ACN: 249.13 +2.12 +0.86%
-
ACRS: 1.85 -0.02 -1.07%
-
ACWI: 133.41 +0.03 +0.02%
-
ADBE: 357.24 +2.39 +0.67%
-
ADEA: 15.10 +0.12 +0.80%
-
ADI: 231.55 -0.08 -0.03%
-
ADM: 59.67 -0.08 -0.13%
-
ADMA: 17.63 +0.64 +3.77%
-
ADNT: 23.06 -0.56 -2.37%
-
ADP: 302.65 +0.86 +0.28%
-
ADSK: 289.66 +2.93 +1.02%
-
ADT: 8.65 -0.03 -0.35%
-
ADUS: 114.19 -0.92 -0.80%
-
AEE: 99.95 -0.61 -0.61%
-
AEIS: 153.23 +1.83 +1.21%
-
AEO: 12.86 -0.13 -1.00%
-
AEP: 110.70 -1.29 -1.15%
-
AES: 13.36 +0.05 +0.38%
-
AFG: 130.39 -1.27 -0.96%
-
AFL: 105.76 +0.38 +0.36%
-
AFRM: 78.24 -0.48 -0.61%
-
AG: 8.80 -0.05 -0.56%
-
AGCO: 113.18 +0.93 +0.83%
-
AGEN: 4.53 -0.10 -2.16%
-
AGG: 98.83 -0.11 -0.11%
-
AGIO: 37.45 +0.44 +1.19%
-
AGNC: 9.58 -0.05 -0.52%
-
AGO: 80.41 -0.09 -0.11%
-
AGQ: 51.99 +0.23 +0.44%
-
AGYS: 107.20 +1.37 +1.29%
-
AHCO: 9.38 -0.11 -1.11%
-
AHH: 7.02 -0.02 -0.28%
-
AI: 18.20 +0.35 +1.96%
-
AIG: 80.38 +0.37 +0.46%
-
AIHS: 2.15 -- 0 0%
-
AIN: 61.73 -1.21 -1.92%
-
AIR: 75.75 +0.37 +0.49%
-
AIV: 7.68 -0.20 -2.54%
-
AIZ: 209.14 -3.36 -1.58%
-
AJG: 294.51 +1.79 +0.61%
-
AKAM: 75.28 +0.86 +1.16%
-
AKR: 18.90 -0.12 -0.63%
-
AL: 58.11 +0.85 +1.48%
-
ALB: 83.09 +0.90 +1.10%
-
ALEX: 18.26 -0.22 -1.19%
-
ALG: 225.01 +2.73 +1.23%
-
ALGN: 144.94 +2.51 +1.76%
-
ALGT: 57.36 -2.42 -4.05%
-
ALK: 57.40 +0.04 +0.07%
-
ALKS: 28.12 -0.94 -3.22%
-
ALL: 207.09 +0.31 +0.15%
-
ALLE: 167.20 +0.03 +0.02%
-
ALLY: 38.40 -0.45 -1.16%
-
ALNY: 456.87 +7.96 +1.77%
-
ALRM: 56.68 +0.89 +1.60%
-
ALSN: 88.40 +1.40 +1.61%
-
AM: 17.55 -0.36 -2.01%
-
AMAT: 163.53 +1.78 +1.10%
-
AMBC: 8.30 +0.26 +3.23%
-
AMCR: 8.48 -0.25 -2.86%
-
AMCX: 6.95 -0.15 -2.11%
-
AMD: 176.14 -1.37 -0.77%
-
AME: 182.62 +1.26 +0.69%
-
AMG: 219.09 +0.39 +0.18%
-
AMGN: 292.62 -3.85 -1.30%
-
AMH: 34.41 -0.37 -1.06%
-
AMLP: 48.03 -0.03 -0.06%
-
AMN: 19.43 +0.51 +2.70%
-
AMP: 505.63 +2.55 +0.51%
-
AMPH: 29.76 -0.07 -0.23%
-
AMR: 141.12 -5.59 -3.81%
-
AMRN: 16.17 +0.52 +3.32%
-
AMSF: 45.16 +0.02 +0.04%
-
AMT: 203.13 -2.99 -1.45%
-
AMWD: 63.14 -0.32 -0.50%
-
AMZN: 231.49 +0.46 +0.20%
-
AN: 207.18 +1.00 +0.49%
-
ANDE: 38.04 -0.08 -0.21%
-
ANET: 138.04 +0.74 +0.54%
-
ANGO: 8.78 +0.01 +0.11%
-
ANIP: 89.71 +2.24 +2.56%
-
AON: 365.37 -1.64 -0.45%
-
AORT: 42.85 +0.04 +0.09%
-
AOS: 72.15 -0.06 -0.08%
-
AOSL: 26.43 -0.07 -0.26%
-
APA: 20.41 -0.07 -0.34%
-
APAM: 46.10 -0.29 -0.63%
-
APD: 288.14 -2.32 -0.80%
-
APH: 111.06 +1.85 +1.69%
-
API: 3.98 +0.31 +8.45%
-
APLE: 12.23 +0.07 +0.58%
-
APO: 139.39 -- 0 0%
-
APOG: 42.96 +0.26 +0.61%
-
APP: 438.54 -0.14 -0.03%
-
APPS: 4.16 -0.14 -3.26%
-
APTV: 75.71 +1.53 +2.06%
-
APWC: 1.77 -0.03 -1.67%
-
AR: 30.18 -1.82 -5.69%
-
ARCB: 71.83 +0.37 +0.52%
-
ARE: 77.21 +1.12 +1.47%
-
AREC: 1.27 -0.18 -12.41%
-
ARI: 10.03 -0.03 -0.30%
-
ARKK: 77.11 +0.10 +0.13%
-
ARLO: 17.11 +0.64 +3.89%
-
ARM: 141.06 +2.15 +1.55%
-
ARMK: 39.34 -0.29 -0.73%
-
AROC: 24.17 +0.31 +1.30%
-
ARQQ: 32.51 -0.44 -1.34%
-
ARR: 14.88 -0.18 -1.20%
-
ARW: 123.49 -0.22 -0.18%
-
ASB: 25.25 +0.40 +1.61%
-
ASH: 53.53 -0.32 -0.59%
-
ASHR: 29.95 +0.45 +1.53%
-
ASIX: 20.06 +0.63 +3.24%
-
ASML: 747.55 +5.39 +0.73%
-
ASO: 53.81 -0.22 -0.40%
-
ASTE: 45.31 +0.17 +0.37%
-
ASTH: 29.94 +0.61 +2.08%
-
ASYS: 5.88 +0.82 +16.09%
-
ATEN: 17.20 +0.02 +0.12%
-
ATGE: 128.53 -0.27 -0.21%
-
ATI: 72.56 +0.10 +0.14%
-
ATNI: 15.91 +0.52 +3.38%
-
ATO: 164.02 -1.35 -0.82%
-
ATR: 137.89 -0.83 -0.60%
-
ATUS: 2.33 -0.04 -1.69%
-
AU: 53.70 -0.61 -1.12%
-
AUB: 33.61 +0.01 +0.03%
-
AVA: 36.90 -0.39 -1.05%
-
AVAV: 247.13 +0.48 +0.19%
-
AVB: 188.25 -2.33 -1.22%
-
AVGO: 305.76 -0.58 -0.19%
-
AVNS: 11.25 +0.05 +0.45%
-
AVO: 12.39 -0.09 -0.72%
-
AVT: 53.46 -0.01 -0.02%
-
AVY: 172.25 -2.53 -1.45%
-
AWI: 193.86 -0.27 -0.14%
-
AWK: 142.66 -1.26 -0.88%
-
AWR: 73.96 -0.98 -1.31%
-
AX: 87.23 -0.83 -0.94%
-
AXL: 5.55 -0.19 -3.31%
-
AXON: 791.62 +37.38 +4.96%
-
AXP: 307.05 +1.58 +0.52%
-
AXS: 95.01 -0.24 -0.25%
-
AXSM: 111.13 +1.92 +1.75%
-
AXTA: 30.49 +0.08 +0.26%
-
AXTI: 2.07 +0.02 +0.98%
-
AYI: 319.38 +5.57 +1.77%
-
AYRO: 6.59 -0.17 -2.51%
-
AZN: 79.12 -0.05 -0.06%
-
AZO: 4,039.95 +33.04 +0.82%
-
AZZ: 112.95 +0.32 +0.28%
-
B: 24.26 +0.16 +0.66%
-
BA: 232.41 -2.85 -1.21%
-
BABA: 121.40 +0.14 +0.12%
-
BAC: 47.92 +0.98 +2.09%
-
BAH: 109.03 -0.29 -0.27%
-
BAM: 61.23 -0.18 -0.29%
-
BANC: 15.62 +0.07 +0.45%
-
BANF: 124.99 +1.90 +1.54%
-
BANK: 4,426.82 +30.47 +0.69%
-
BANR: 64.11 +0.39 +0.61%
-
BAX: 23.61 -0.57 -2.36%
-
BB: 3.75 +0.09 +2.46%
-
BBD: 3.02 +0.06 +2.03%
-
BBIO: 49.02 -2.30 -4.48%
-
BBWI: 30.16 +1.48 +5.16%
-
BBY: 71.80 +0.17 +0.24%
-
BC: 63.10 -0.17 -0.27%
-
BCC: 84.64 -1.35 -1.57%
-
BCPC: 159.94 -0.47 -0.29%
-
BDN: 3.99 -0.03 -0.75%
-
BDX: 195.00 -0.94 -0.48%
-
BEN: 25.06 -0.27 -1.07%
-
BF_A: 30.69 +0.44 +1.45%
-
BF_B: 30.50 +0.07 +0.23%
-
BFAM: 119.24 -2.16 -1.78%
-
BFH: 60.31 +0.61 +1.02%
-
BFS: 32.57 -0.08 -0.25%
-
BG: 80.57 -1.21 -1.48%
-
BGC: 10.22 -0.05 -0.49%
-
BGS: 4.25 +0.04 +0.95%
-
BHC: 8.02 -0.32 -3.84%
-
BHE: 39.63 +0.59 +1.51%
-
BHF: 45.59 -0.09 -0.20%
-
BHLB: 25.19 -0.07 -0.28%
-
BIDU: 90.13 +0.28 +0.31%
-
BIIB: 135.91 -2.69 -1.94%
-
BIL: 91.62 -- 0 0%
-
BILI: 25.35 +0.50 +2.01%
-
BIO: 284.65 -1.01 -0.35%
-
BIV: 77.16 -0.07 -0.09%
-
BJRI: 34.83 -0.28 -0.80%
-
BK: 101.74 +0.74 +0.73%
-
BKE: 55.53 -0.01 -0.02%
-
BKF: 42.86 +0.44 +1.03%
-
BKLN: 20.84 -0.11 -0.53%
-
BKNG: 5,532.00 +77.71 +1.42%
-
BKR: 42.87 +0.07 +0.16%
-
BKU: 37.37 -0.12 -0.32%
-
BKX: 143.78 +0.74 +0.52%
-
BL: 51.48 +0.65 +1.28%
-
BLFS: 24.50 +0.16 +0.66%
-
BLK: 1,136.12 +1.11 +0.10%
-
BLMN: 7.20 +0.20 +2.86%
-
BLV: 68.73 -0.18 -0.26%
-
BMI: 186.70 -0.12 -0.06%
-
BMRN: 57.44 -0.10 -0.17%
-
BMY: 48.19 -0.25 -0.52%
-
BND: 73.36 -0.08 -0.11%
-
BOH: 64.86 -0.49 -0.75%
-
BOKF: 105.56 +1.25 +1.20%
-
BOND: 91.92 -0.07 -0.08%
-
BOOT: 167.28 +5.28 +3.26%
-
BOX: 31.63 +0.04 +0.13%
-
BP: 34.05 -0.28 -0.82%
-
BPOP: 118.21 +0.21 +0.18%
-
BPTH: 0.13 0.00 -1.46%
-
BR: 260.06 -0.54 -0.21%
-
BRC: 72.87 +0.55 +0.76%
-
BRFS: 3.66 -0.03 -0.81%
-
BRK_B: 478.52 +1.32 +0.28%
-
BRKL: 10.53 -0.03 -0.28%
-
BRKR: 34.24 +0.72 +2.15%
-
BRO: 94.95 -0.39 -0.41%
-
BRSL: 15.40 -0.08 -0.52%
-
BRX: 26.41 -0.06 -0.23%
-
BSV: 78.58 -0.03 -0.04%
-
BSX: 103.05 -0.12 -0.12%
-
BTG: 3.89 -0.01 -0.26%
-
BTI: 57.72 +0.57 +1.00%
-
BTK: 6,000.85 -31.83 -0.53%
-
BTU: 17.10 -0.46 -2.62%
-
BURL: 277.70 -2.52 -0.90%
-
BWA: 41.70 +0.28 +0.68%
-
BWB: 15.79 +0.04 +0.22%
-
BWXT: 170.94 -2.56 -1.48%
-
BX: 169.22 -2.40 -1.40%
-
BXMT: 18.66 -0.21 -1.11%
-
BXP: 65.16 -0.28 -0.43%
-
BYND: 2.53 -0.05 -1.94%
-
C: 94.22 +0.53 +0.57%
-
CABO: 157.36 +3.37 +2.19%
-
CACC: 474.56 -0.18 -0.04%
-
CACI: 486.22 -2.49 -0.51%
-
CAG: 18.98 -0.19 -0.99%
-
CAH: 149.73 +0.12 +0.08%
-
CAKE: 61.94 -1.05 -1.67%
-
CAL: 14.67 +0.04 +0.27%
-
CALM: 108.90 -1.75 -1.58%
-
CALX: 57.81 +0.86 +1.51%
-
CARG: 32.39 -- 0 0%
-
CARS: 12.93 +0.30 +2.38%
-
CASH: 75.41 +0.11 +0.15%
-
CASS: 42.08 -0.58 -1.36%
-
CASY: 506.20 -1.64 -0.32%
-
CAT: 412.64 +4.85 +1.19%
-
CATY: 47.65 +0.35 +0.74%
-
CB: 272.92 -1.29 -0.47%
-
CBOE: 245.96 -1.67 -0.67%
-
CBRE: 157.84 -1.09 -0.69%
-
CBRL: 60.72 -1.47 -2.36%
-
CBSH: 61.61 +0.42 +0.69%
-
CBT: 78.58 +0.43 +0.55%
-
CBU: 57.14 +0.72 +1.28%
-
CC: 14.95 +0.33 +2.26%
-
CCEP: 89.78 -0.92 -1.01%
-
CCI: 100.55 -1.14 -1.12%
-
CCK: 98.85 -1.71 -1.70%
-
CCL: 29.97 +0.21 +0.71%
-
CCOI: 36.90 +2.65 +7.74%
-
CCRN: 13.56 +0.19 +1.42%
-
CCS: 65.16 -0.29 -0.44%
-
CDE: 11.80 +0.11 +0.94%
-
CDNS: 356.25 +6.37 +1.82%
-
CDW: 165.84 +2.08 +1.27%
-
CE: 43.11 +0.63 +1.48%
-
CEG: 322.77 +0.54 +0.17%
-
CENT: 35.45 -0.36 -1.01%
-
CENTA: 32.09 -0.39 -1.20%
-
CENX: 22.31 -0.95 -4.08%
-
CERT: 11.18 +0.16 +1.45%
-
CEVA: 23.71 +0.40 +1.72%
-
CF: 84.45 -1.45 -1.69%
-
CFFN: 6.11 +0.02 +0.25%
-
CFG: 48.54 +0.26 +0.54%
-
CFR: 126.19 +2.07 +1.67%
-
CGC: 1.37 +0.07 +5.38%
-
CGNX: 43.01 +0.31 +0.73%
-
CHCO: 123.32 +1.42 +1.16%
-
CHD: 92.80 +0.32 +0.35%
-
CHE: 444.83 -0.28 -0.06%
-
CHEF: 61.80 +0.25 +0.41%
-
CHH: 121.97 -0.01 -0.01%
-
CHKP: 188.64 -0.28 -0.15%
-
CHRW: 122.97 +1.73 +1.43%
-
CHTR: 266.81 -0.99 -0.37%
-
CI: 298.32 +1.46 +0.49%
-
CIEN: 91.93 +1.06 +1.17%
-
CIM: 13.52 -0.10 -0.73%
-
CINF: 149.79 -1.27 -0.84%
-
CL: 84.26 -0.81 -0.95%
-
CLB: 10.50 +0.06 +0.57%
-
CLBT: 16.16 +0.56 +3.59%
-
CLF: 10.58 +0.17 +1.63%
-
CLH: 242.43 -0.70 -0.29%
-
CLOV: 2.61 -0.04 -1.51%
-
CLW: 21.97 +0.43 +2.00%
-
CLX: 119.48 -2.69 -2.20%
-
CMA: 67.72 -0.17 -0.25%
-
CMCSA: 33.43 -0.02 -0.06%
-
CME: 270.41 -3.51 -1.28%
-
CMG: 43.38 -0.66 -1.50%
-
CMI: 401.95 +2.53 +0.63%
-
CMS: 72.03 -0.27 -0.37%
-
CMTL: 2.01 -0.05 -2.43%
-
CNA: 47.21 -0.52 -1.09%
-
CNC: 28.99 +0.50 +1.76%
-
CNK: 26.09 +0.47 +1.83%
-
CNMD: 53.39 +0.27 +0.51%
-
CNP: 37.73 -0.39 -1.02%
-
CNQ: 29.77 -0.07 -0.23%
-
CNS: 74.20 -0.73 -0.97%
-
CNX: 28.11 -0.68 -2.36%
-
CNXC: 48.16 -0.03 -0.06%
-
CNXN: 63.03 +0.16 +0.25%
-
CODX: 0.32 +0.03 +8.77%
-
COF: 216.20 +0.77 +0.36%
-
COHU: 20.03 +0.17 +0.86%
-
COLD: 14.28 -0.57 -3.84%
-
COLL: 38.19 +0.45 +1.19%
-
COLM: 53.81 +0.36 +0.67%
-
COMM: 15.69 +0.19 +1.23%
-
COMP: 8.75 -0.03 -0.34%
-
COO: 73.53 +0.27 +0.37%
-
COOP: 185.53 -5.74 -3.00%
-
COP: 94.00 -1.33 -1.40%
-
CORT: 71.76 +0.02 +0.02%
-
COST: 979.35 +7.31 +0.75%
-
COTY: 4.98 +0.06 +1.22%
-
CPA: 116.44 -0.84 -0.72%
-
CPB: 32.34 -0.17 -0.52%
-
CPF: 28.35 +0.30 +1.07%
-
CPK: 123.16 -1.44 -1.16%
-
CPRI: 20.50 -0.44 -2.10%
-
CPRT: 47.36 +0.28 +0.59%
-
CPRX: 20.23 -- 0 0%
-
CPT: 105.77 -1.05 -0.98%
-
CR: 192.84 +3.65 +1.93%
-
CRC: 48.26 +0.03 +0.06%
-
CRI: 25.69 -0.38 -1.46%
-
CRK: 15.03 -0.91 -5.71%
-
CRL: 156.98 +0.30 +0.19%
-
CRM: 243.97 +1.53 +0.63%
-
CRON: 2.53 +0.16 +6.75%
-
CRS: 246.56 +3.40 +1.40%
-
CRSR: 8.52 -0.22 -2.52%
-
CRVL: 88.82 +0.60 +0.68%
-
CRWD: 426.34 -1.56 -0.36%
-
CSCO: 66.95 +0.75 +1.13%
-
CSGP: 88.16 -1.50 -1.67%
-
CSGS: 62.35 +0.11 +0.18%
-
CSL: 378.05 -3.37 -0.88%
-
CSR: 55.19 -0.15 -0.27%
-
CSV: 45.43 -0.46 -1.00%
-
CSX: 35.99 -0.33 -0.91%
-
CTAS: 214.28 -2.27 -1.05%
-
CTKB: 4.06 +0.05 +1.25%
-
CTRE: 33.58 -0.32 -0.94%
-
CTS: 41.31 +0.34 +0.83%
-
CTSH: 70.10 +0.10 +0.14%
-
CTVA: 72.29 +0.53 +0.74%
-
CUBE: 39.00 -0.50 -1.27%
-
CUBI: 66.55 +0.67 +1.02%
-
CUZ: 27.52 +0.13 +0.47%
-
CVBF: 19.41 +0.07 +0.36%
-
CVCO: 484.03 +3.81 +0.79%
-
CVE: 14.95 -0.09 -0.60%
-
CVI: 27.02 -0.04 -0.15%
-
CVLG: 23.61 -0.22 -0.92%
-
CVNA: 359.51 +9.52 +2.72%
-
CVS: 70.17 +1.57 +2.29%
-
CVX: 155.32 -1.23 -0.79%
-
CW: 493.63 +6.26 +1.28%
-
CWB: 85.59 +0.20 +0.23%
-
CWEN: 29.90 +0.13 +0.44%
-
CWEN_A: 27.77 -0.01 -0.04%
-
CWK: 14.85 +0.07 +0.47%
-
CWT: 46.05 -0.46 -0.99%
-
CX: 8.64 +0.11 +1.29%
-
CXM: 8.37 +0.12 +1.45%
-
CXW: 20.67 -0.15 -0.72%
-
CYBR: 421.10 -2.75 -0.65%
-
CZR: 25.68 +0.35 +1.38%
-
D: 60.40 -0.74 -1.21%
-
DAL: 61.09 +0.85 +1.41%
-
DAN: 18.52 +0.01 +0.05%
-
DASH: 253.34 +5.34 +2.15%
-
DB: 36.59 +0.03 +0.08%
-
DBC: 21.79 +0.02 +0.09%
-
DBRG: 11.13 -0.08 -0.71%
-
DBX: 27.90 +0.08 +0.29%
-
DCI: 74.06 +0.68 +0.93%
-
DCOM: 28.67 +0.03 +0.10%
-
DD: 73.19 +0.11 +0.15%
-
DDD: 2.09 +0.04 +1.95%
-
DDM: 101.07 -0.18 -0.18%
-
DDOG: 129.07 +1.82 +1.43%
-
DE: 491.13 +2.33 +0.48%
-
DEA: 21.81 -0.13 -0.59%
-
DEI: 14.56 -0.16 -1.09%
-
DELL: 138.13 -0.15 -0.11%
-
DES: 32.99 +0.09 +0.27%
-
DFIN: 55.22 +0.97 +1.79%
-
DG: 112.30 -0.47 -0.42%
-
DGII: 33.46 +1.22 +3.78%
-
DGRO: 66.09 -0.02 -0.03%
-
DGRW: 87.04 -0.03 -0.03%
-
DGX: 178.95 -0.82 -0.46%
-
DHI: 165.16 -0.46 -0.28%
-
DHR: 209.01 -1.92 -0.91%
-
DIA: 449.05 -0.48 -0.11%
-
DIG: 33.07 -0.45 -1.33%
-
DIOD: 52.75 -- 0 0%
-
DIS: 116.55 +1.16 +1.01%
-
DJIA: 44,911.82 -34.30 -0.08%
-
DJTA: 15,676.02 +13.90 +0.09%
-
DKNG: 45.70 +0.76 +1.69%
-
DKS: 223.39 -0.58 -0.26%
-
DLB: 73.80 +0.99 +1.36%
-
DLN: 84.58 -0.15 -0.18%
-
DLR: 165.02 -1.88 -1.13%
-
DLTR: 112.06 -1.43 -1.26%
-
DLX: 18.99 -0.30 -1.56%
-
DNOW: 14.66 +0.17 +1.17%
-
DOCN: 31.70 +0.66 +2.13%
-
DOCU: 71.70 +0.80 +1.13%
-
DON: 51.54 -0.03 -0.06%
-
DORM: 152.47 -0.01 -0.01%
-
DOV: 177.15 +0.61 +0.35%
-
DOW: 23.24 -0.12 -0.51%
-
DOX: 87.00 -0.36 -0.41%
-
DPZ: 444.85 -6.41 -1.42%
-
DRH: 7.95 +0.05 +0.63%
-
DRI: 205.41 -1.94 -0.94%
-
DSI: 121.25 +0.18 +0.15%
-
DTE: 137.40 -1.52 -1.09%
-
DUG: 37.47 +0.44 +1.19%
-
DUK: 121.46 -0.99 -0.81%
-
DUST: 19.46 +0.17 +0.88%
-
DV: 16.17 +0.33 +2.08%
-
DVA: 133.25 -2.13 -1.57%
-
DVAX: 10.76 -0.03 -0.28%
-
DVN: 33.55 -0.14 -0.42%
-
DVY: 137.88 -0.31 -0.22%
-
DXC: 13.92 +0.21 +1.53%
-
DXCM: 80.82 -0.13 -0.16%
-
DXD: 23.56 +0.05 +0.21%
-
DXJ: 126.47 +0.61 +0.48%
-
DXPE: 121.52 +4.56 +3.90%
-
DY: 272.91 +3.55 +1.32%
-
E: 34.94 -0.27 -0.77%
-
EA: 169.16 -5.51 -3.15%
-
EAF: 1.24 -0.04 -3.13%
-
EAT: 155.87 -2.29 -1.45%
-
EBAY: 99.03 -1.67 -1.66%
-
ECH: 32.55 +0.15 +0.46%
-
ECL: 280.08 -0.75 -0.27%
-
ECPG: 41.14 +0.57 +1.40%
-
ED: 99.74 -1.03 -1.02%
-
EDC: 43.34 +0.71 +1.67%
-
EDZ: 4.84 -0.05 -1.02%
-
EEFT: 95.82 -0.14 -0.15%
-
EEM: 50.23 +0.29 +0.58%
-
EEV: 11.62 -0.12 -1.05%
-
EFA: 92.09 -0.10 -0.11%
-
EFC: 13.71 -0.04 -0.29%
-
EFX: 245.62 -2.10 -0.85%
-
EGBN: 18.18 +0.15 +0.83%
-
EGHT: 1.90 +0.06 +3.26%
-
EHC: 120.22 -0.16 -0.13%
-
EIG: 41.95 +0.61 +1.48%
-
EIX: 55.63 +0.13 +0.23%
-
EL: 90.74 -0.23 -0.25%
-
ELAN: 17.70 -0.26 -1.45%
-
ELME: 16.75 +0.06 +0.36%
-
ELS: 59.52 -1.16 -1.91%
-
EMB: 93.94 +0.09 +0.10%
-
EMBC: 13.48 -0.21 -1.53%
-
EMLC: 25.26 -0.07 -0.28%
-
EMLP: 37.61 -0.22 -0.58%
-
EMN: 65.76 +0.20 +0.31%
-
EMR: 131.83 +0.08 +0.06%
-
ENB: 46.67 -0.37 -0.79%
-
ENR: 27.45 -0.45 -1.61%
-
ENSG: 164.06 -2.11 -1.27%
-
ENTG: 78.41 +1.29 +1.67%
-
ENVA: 107.87 +0.89 +0.83%
-
EOG: 117.73 -1.26 -1.06%
-
EPAC: 42.41 +0.65 +1.56%
-
EPAM: 164.60 +6.89 +4.37%
-
EPC: 23.11 +0.18 +0.78%
-
EPD: 31.33 -0.17 -0.54%
-
EPI: 45.19 +0.56 +1.25%
-
EPP: 51.01 -0.08 -0.16%
-
EPR: 52.73 +0.15 +0.29%
-
EPRT: 30.25 -0.17 -0.56%
-
EQH: 53.00 -0.90 -1.67%
-
EQIX: 769.65 -11.66 -1.49%
-
EQR: 63.24 -0.88 -1.37%
-
EQT: 50.50 -2.35 -4.45%
-
ERIC: 7.69 -0.02 -0.26%
-
ERIE: 359.74 -6.78 -1.85%
-
ERX: 51.13 -0.58 -1.12%
-
ERY: 22.78 +0.28 +1.24%
-
ES: 64.54 -0.99 -1.51%
-
ESE: 187.48 +2.26 +1.22%
-
ESI: 25.01 +0.07 +0.28%
-
ESRT: 7.35 -0.08 -1.08%
-
ESS: 256.46 -2.92 -1.13%
-
ESTC: 78.52 +1.26 +1.63%
-
ET: 17.34 +0.10 +0.58%
-
ETD: 29.79 -0.09 -0.30%
-
ETN: 353.50 +2.47 +0.70%
-
ETR: 87.85 -1.27 -1.43%
-
ETSY: 64.96 -1.47 -2.21%
-
EVER: 23.26 -0.17 -0.73%
-
EVR: 304.64 -3.07 -1.00%
-
EVRG: 71.43 -0.52 -0.72%
-
EVTC: 37.03 +0.28 +0.76%
-
EW: 78.30 +0.04 +0.05%
-
EWA: 26.84 +0.01 +0.04%
-
EWBC: 102.15 +0.96 +0.95%
-
EWC: 47.35 +0.08 +0.17%
-
EWG: 42.45 -0.13 -0.31%
-
EWH: 21.09 -0.10 -0.47%
-
EWJ: 80.30 +0.15 +0.19%
-
EWM: 25.13 +0.15 +0.60%
-
EWN: 53.13 -0.03 -0.06%
-
EWS: 27.55 -0.19 -0.68%
-
EWT: 61.04 +0.62 +1.03%
-
EWU: 41.29 +0.02 +0.05%
-
EWW: 61.19 -0.15 -0.24%
-
EWY: 72.80 -0.59 -0.80%
-
EWZ: 28.29 +0.09 +0.32%
-
EXAS: 45.09 -0.51 -1.12%
-
EXC: 44.00 -0.58 -1.30%
-
EXEL: 37.76 -0.55 -1.44%
-
EXLS: 43.18 +0.84 +1.98%
-
EXP: 230.17 -3.30 -1.41%
-
EXPD: 120.01 +0.15 +0.13%
-
EXPE: 206.63 -0.81 -0.39%
-
EXPI: 10.31 -0.13 -1.25%
-
EXR: 136.86 -0.19 -0.14%
-
EXTR: 19.87 +0.15 +0.76%
-
EYE: 23.87 +1.14 +5.02%
-
EZPW: 15.97 -0.10 -0.62%
-
EZU: 60.72 -0.32 -0.52%
-
F: 11.46 +0.02 +0.17%
-
FAF: 63.93 -0.56 -0.87%
-
FANG: 139.52 -0.70 -0.50%
-
FAS: 166.50 +0.33 +0.20%
-
FAST: 49.11 +0.23 +0.47%
-
FAZ: 4.40 -0.01 -0.23%
-
FBK: 50.86 +0.51 +1.01%
-
FBNC: 52.34 +0.12 +0.23%
-
FBP: 21.30 +0.15 +0.71%
-
FBRT: 11.05 +0.03 +0.27%
-
FBT: 172.71 -1.61 -0.92%
-
FCF: 16.79 +0.12 +0.72%
-
FCNCA: 1,930.72 +59.37 +3.17%
-
FCPT: 25.15 -0.28 -1.10%
-
FCX: 41.75 -0.61 -1.44%
-
FDL: 43.46 -0.06 -0.14%
-
FDMT: 7.27 +0.01 +0.14%
-
FDN: 273.36 +1.21 +0.44%
-
FDP: 35.82 +0.25 +0.70%
-
FDS: 371.15 +1.53 +0.41%
-
FDX: 227.72 +0.46 +0.20%
-
FE: 42.83 -0.64 -1.47%
-
FELE: 96.57 +0.75 +0.78%
-
FEX: 113.42 +0.17 +0.15%
-
FEZ: 60.60 -0.36 -0.59%
-
FFBC: 24.68 +0.02 +0.08%
-
FFIV: 316.26 +0.92 +0.29%
-
FHB: 24.56 +0.06 +0.24%
-
FHLC: 64.94 -0.12 -0.18%
-
FHN: 21.98 +0.13 +0.59%
-
FICO: 1,350.14 +6.98 +0.52%
-
FIS: 69.73 -1.10 -1.55%
-
FITB: 42.77 +0.29 +0.68%
-
FIVE: 141.88 +6.85 +5.07%
-
FIZZ: 44.41 -0.37 -0.83%
-
FL: 25.68 -0.10 -0.39%
-
FLEX: 49.77 +0.77 +1.57%
-
FLGT: 21.52 +0.26 +1.22%
-
FLO: 15.77 +0.08 +0.51%
-
FLR: 42.12 +0.24 +0.57%
-
FLS: 53.22 +0.60 +1.14%
-
FMC: 37.95 +0.49 +1.31%
-
FNB: 15.82 +0.10 +0.64%
-
FNCL: 74.68 +0.03 +0.04%
-
FND: 81.36 -2.07 -2.48%
-
FNDA: 30.25 +0.07 +0.23%
-
FNDX: 25.32 -0.01 -0.04%
-
FNF: 58.69 -0.90 -1.51%
-
FORM: 28.63 -0.07 -0.24%
-
FOSL: 3.09 -0.01 -0.32%
-
FOX: 52.75 -0.64 -1.20%
-
FOXA: 57.57 -0.79 -1.35%
-
FOXF: 29.02 -0.59 -1.99%
-
FPE: 18.10 -- 0 0%
-
FRT: 93.74 -0.11 -0.12%
-
FSLR: 219.33 +19.38 +9.69%
-
FSLY: 7.08 +0.13 +1.87%
-
FSS: 126.35 +1.91 +1.53%
-
FTCS: 92.40 -0.23 -0.25%
-
FTDR: 59.52 +0.63 +1.07%
-
FTEC: 208.85 +0.70 +0.34%
-
FTI: 35.03 +0.04 +0.11%
-
FTNT: 80.76 +1.65 +2.09%
-
FTRE: 7.92 -0.12 -1.49%
-
FTSL: 46.08 -- 0 0%
-
FTSM: 60.00 +0.01 +0.01%
-
FTV: 47.75 -0.41 -0.85%
-
FUL: 58.98 +0.01 +0.02%
-
FULT: 18.58 +0.07 +0.38%
-
FUN: 25.66 +0.12 +0.47%
-
FV: 60.91 +0.06 +0.10%
-
FVD: 45.82 -0.06 -0.13%
-
FWONA: 90.19 +1.45 +1.63%
-
FWONK: 100.81 +1.38 +1.39%
-
FWRD: 28.30 -1.47 -4.94%
-
FXH: 106.08 -0.09 -0.08%
-
FXI: 38.58 +0.24 +0.63%
-
FXL: 159.88 +0.87 +0.55%
-
FXP: 9.49 -0.12 -1.20%
-
G: 44.07 +0.41 +0.94%
-
GBIL: 100.05 +0.02 +0.02%
-
GBX: 45.93 +0.19 +0.42%
-
GCI: 4.24 +0.01 +0.24%
-
GD: 313.58 -0.11 -0.04%
-
GDDY: 144.07 -1.89 -1.29%
-
GDEN: 24.73 -0.15 -0.60%
-
GDOT: 14.10 +0.82 +6.17%
-
GDS: 32.23 +0.82 +2.61%
-
GDX: 58.10 -0.18 -0.31%
-
GDXJ: 73.70 -0.18 -0.24%
-
GE: 268.45 +0.60 +0.22%
-
GEHC: 73.17 -0.23 -0.31%
-
GEO: 20.91 -0.10 -0.48%
-
GES: 13.47 +0.27 +2.05%
-
GEVO: 1.68 -0.12 -6.67%
-
GFF: 74.02 +1.04 +1.43%
-
GFI: 29.98 -0.06 -0.20%
-
GFS: 33.73 +0.66 +2.00%
-
GGB: 2.99 +0.02 +0.67%
-
GGG: 84.90 +0.50 +0.59%
-
GH: 59.47 +0.59 +1.00%
-
GHC: 1,063.01 -2.08 -0.20%
-
GIII: 26.10 +0.22 +0.85%
-
GILD: 117.99 -0.38 -0.32%
-
GIS: 49.35 -0.30 -0.60%
-
GKOS: 89.52 -0.34 -0.38%
-
GL: 135.99 +0.56 +0.41%
-
GLD: 306.95 -0.48 -0.16%
-
GLPI: 46.55 +0.35 +0.76%
-
GLTR: 140.84 -0.15 -0.11%
-
GLW: 65.52 +0.08 +0.12%
-
GM: 56.23 -0.08 -0.14%
-
GME: 23.11 +0.17 +0.74%
-
GMS: 109.50 +0.08 +0.07%
-
GNL: 7.48 -- 0 0%
-
GNTX: 27.18 -0.15 -0.55%
-
GNW: 8.37 +0.04 +0.48%
-
GO: 17.92 -0.41 -2.24%
-
GOGO: 12.02 -0.11 -0.91%
-
GOOG: 204.29 -0.62 -0.30%
-
GOOGL: 203.50 -0.40 -0.20%
-
GOVT: 22.84 -0.02 -0.09%
-
GOVX: 0.74 -0.02 -2.55%
-
GPC: 137.14 -0.66 -0.48%
-
GPI: 445.79 +3.27 +0.74%
-
GPK: 22.32 -0.20 -0.89%
-
GPMT: 2.79 +0.03 +1.09%
-
GPN: 86.37 -0.42 -0.48%
-
GPRE: 8.33 -0.11 -1.30%
-
GRMN: 232.60 +0.26 +0.11%
-
GRPN: 29.41 +0.91 +3.19%
-
GS: 730.96 +0.24 +0.03%
-
GSHD: 85.29 -0.77 -0.89%
-
GSK: 39.07 -0.29 -0.74%
-
GSLC: 126.16 -0.01 -0.01%
-
GT: 8.39 -0.10 -1.18%
-
GTES: 24.45 +0.35 +1.45%
-
GTY: 27.86 -0.33 -1.17%
-
GVA: 110.04 +0.79 +0.72%
-
GVI: 106.66 -0.06 -0.06%
-
GWRE: 215.01 +3.58 +1.69%
-
GWW: 978.13 +8.20 +0.85%
-
H: 140.54 -0.59 -0.42%
-
HACK: 83.11 +0.21 +0.25%
-
HAFC: 23.81 +0.21 +0.89%
-
HAIN: 1.81 -0.04 -2.16%
-
HAL: 21.33 +0.21 +0.99%
-
HAS: 81.51 +0.37 +0.46%
-
HASI: 27.50 -0.14 -0.51%
-
HAYW: 15.76 -0.13 -0.82%
-
HBAN: 16.68 +0.11 +0.66%
-
HBI: 6.45 +0.02 +0.31%
-
HCA: 393.62 -2.17 -0.55%
-
HCC: 58.49 -1.44 -2.40%
-
HCI: 154.46 -1.73 -1.11%
-
HCSG: 15.31 +0.29 +1.93%
-
HD: 394.70 -4.68 -1.17%
-
HDV: 120.89 -0.45 -0.37%
-
HE: 11.45 +0.05 +0.44%
-
HEI: 308.16 +0.25 +0.08%
-
HEI_A: 240.42 -0.29 -0.12%
-
HELE: 23.13 +0.06 +0.26%
-
HFWA: 23.35 +0.18 +0.78%
-
HGV: 44.50 +0.11 +0.25%
-
HI: 25.31 +0.14 +0.56%
-
HIG: 129.76 -0.80 -0.61%
-
HII: 267.60 +1.35 +0.51%
-
HIW: 28.87 -0.40 -1.37%
-
HL: 7.75 +0.08 +1.04%
-
HLF: 9.17 -0.44 -4.58%
-
HLIT: 9.05 +0.08 +0.89%
-
HLT: 269.15 +1.42 +0.53%
-
HLX: 5.77 +0.05 +0.87%
-
HMC: 33.98 +0.59 +1.77%
-
HMN: 44.64 +0.12 +0.27%
-
HMY: 15.36 -0.07 -0.45%
-
HNI: 43.62 -0.35 -0.80%
-
HOG: 27.68 +0.28 +1.02%
-
HOLX: 67.27 -0.54 -0.80%
-
HON: 216.40 -0.37 -0.17%
-
HOPE: 10.36 +0.06 +0.58%
-
HP: 17.59 -0.10 -0.57%
-
HPE: 21.63 +0.47 +2.22%
-
HPP: 2.66 -0.03 -1.12%
-
HPQ: 26.83 +0.09 +0.34%
-
HRB: 50.42 +0.27 +0.54%
-
HRL: 28.28 -0.20 -0.70%
-
HRMY: 36.41 -0.46 -1.25%
-
HSIC: 67.22 -0.62 -0.91%
-
HSII: 48.65 +0.98 +2.06%
-
HST: 15.85 +0.13 +0.83%
-
HSTM: 26.68 +0.19 +0.72%
-
HSY: 178.40 +0.41 +0.23%
-
HTH: 32.18 +0.18 +0.56%
-
HTLD: 7.92 -0.37 -4.46%
-
HTZ: 5.22 +0.11 +2.15%
-
HUBB: 432.22 +4.57 +1.07%
-
HUBG: 35.55 +0.06 +0.17%
-
HUBS: 448.20 +8.83 +2.01%
-
HUI: 476.17 -0.06 -0.01%
-
HUM: 287.19 +0.80 +0.28%
-
HUN: 10.05 +0.04 +0.40%
-
HUYA: 3.25 -0.06 -1.81%
-
HWKN: 173.58 +2.08 +1.21%
-
HXL: 61.57 -0.16 -0.26%
-
HYD: 49.26 +0.04 +0.08%
-
HYG: 80.40 -0.06 -0.07%
-
HYLB: 36.78 -- 0 0%
-
HYLS: 41.94 -0.09 -0.21%
-
HYS: 94.84 +0.01 +0.01%
-
HZO: 25.73 +0.36 +1.42%
-
IAC: 35.24 -0.22 -0.62%
-
IAG: 8.27 +0.13 +1.60%
-
IART: 14.05 -0.14 -0.99%
-
IAU: 62.84 -0.10 -0.16%
-
IBB: 138.38 -0.38 -0.27%
-
IBKR: 63.64 +0.33 +0.52%
-
IBM: 239.45 -0.27 -0.11%
-
IBN: 33.09 +0.21 +0.64%
-
IBP: 265.34 -1.87 -0.70%
-
ICE: 177.94 -3.26 -1.80%
-
ICF: 59.61 -0.61 -1.01%
-
ICHR: 18.44 +0.49 +2.73%
-
ICUI: 122.96 +2.01 +1.66%
-
IDA: 124.55 -0.87 -0.69%
-
IDCC: 269.87 +1.13 +0.42%
-
IDXX: 637.86 -12.98 -1.99%
-
IEF: 95.14 -0.09 -0.09%
-
IEFA: 86.04 -0.09 -0.10%
-
IEI: 118.71 -0.05 -0.04%
-
IEMG: 62.50 +0.38 +0.61%
-
IEV: 64.35 -0.17 -0.26%
-
IEX: 163.78 -0.99 -0.60%
-
IFF: 65.31 -0.51 -0.77%
-
IGC: 0.38 +0.01 +2.76%
-
IGE: 45.38 -0.26 -0.57%
-
IGM: 118.07 -- 0 0%
-
IGV: 109.41 +0.30 +0.27%
-
IHI: 61.63 -0.27 -0.44%
-
IIIN: 36.68 -0.50 -1.34%
-
IIPR: 52.07 -0.18 -0.34%
-
IJH: 63.69 +0.16 +0.25%
-
IJJ: 126.63 +0.14 +0.11%
-
IJK: 93.56 +0.39 +0.42%
-
IJR: 114.61 +0.17 +0.15%
-
IJS: 105.74 +0.10 +0.09%
-
IJT: 137.75 +0.34 +0.25%
-
ILF: 26.23 +0.11 +0.42%
-
ILMN: 100.53 +0.42 +0.42%
-
IMDX: 2.67 +0.27 +11.25%
-
INCY: 84.92 -2.00 -2.30%
-
INDA: 53.50 +0.79 +1.50%
-
INDB: 66.87 +0.79 +1.20%
-
INFY: 16.41 -0.15 -0.91%
-
ING: 24.69 -0.19 -0.76%
-
INGR: 125.27 -0.66 -0.52%
-
INN: 5.24 +0.04 +0.77%
-
INSP: 88.34 +0.57 +0.65%
-
INTC: 23.66 -0.90 -3.66%
-
INTU: 717.21 +0.47 +0.07%
-
INVA: 20.78 -0.14 -0.67%
-
INVH: 29.95 -0.59 -1.93%
-
INVX: 16.42 +0.25 +1.55%
-
IONQ: 40.23 -- 0 0%
-
IONS: 43.43 -0.35 -0.80%
-
IOSP: 83.30 +0.36 +0.43%
-
IP: 46.86 +0.26 +0.56%
-
IPAR: 113.02 +0.22 +0.20%
-
IPG: 26.09 -- 0 0%
-
IPGP: 78.87 +0.20 +0.25%
-
IQ: 2.33 +0.34 +17.09%
-
IQV: 192.54 +1.45 +0.76%
-
IR: 78.89 +0.57 +0.73%
-
IRM: 90.74 -0.75 -0.82%
-
IRWD: 1.13 +0.10 +9.71%
-
ISRG: 481.28 +1.02 +0.21%
-
ISTB: 48.63 -- 0 0%
-
IT: 238.94 +0.25 +0.10%
-
ITA: 195.93 +0.85 +0.44%
-
ITB: 109.09 -0.53 -0.48%
-
ITGR: 105.54 -1.25 -1.17%
-
ITM: 45.55 -0.02 -0.04%
-
ITOT: 140.61 +0.04 +0.03%
-
ITRI: 127.38 +1.10 +0.87%
-
ITT: 166.47 +1.07 +0.65%
-
ITUB: 6.97 -- 0 0%
-
ITW: 259.22 +0.58 +0.22%
-
IUSB: 46.10 -0.03 -0.07%
-
IUSG: 157.73 +0.16 +0.10%
-
IUSV: 97.55 -0.12 -0.12%
-
IVE: 201.43 -0.21 -0.10%
-
IVV: 646.37 -0.30 -0.05%
-
IVW: 115.57 +0.12 +0.10%
-
IVZ: 21.00 -0.12 -0.57%
-
IWB: 353.27 +0.02 +0.01%
-
IWD: 198.31 +0.02 +0.01%
-
IWF: 449.16 +0.15 +0.03%
-
IWM: 227.96 +0.83 +0.37%
-
IWN: 167.14 +0.53 +0.32%
-
IWO: 300.81 +1.45 +0.48%
-
IWP: 140.82 +0.96 +0.69%
-
IWR: 94.31 +0.10 +0.11%
-
IWS: 135.87 -0.22 -0.16%
-
IWV: 365.52 -0.07 -0.02%
-
IWY: 260.83 -0.15 -0.06%
-
IXC: 39.86 -0.29 -0.72%
-
IXN: 97.40 +0.29 +0.30%
-
IYF: 122.75 +0.15 +0.12%
-
IYG: 87.14 +0.16 +0.18%
-
IYH: 57.28 -0.15 -0.26%
-
IYM: 145.23 -0.60 -0.41%
-
IYR: 94.36 -0.93 -0.98%
-
IYT: 70.74 +0.22 +0.31%
-
IYW: 184.02 +0.07 +0.04%
-
IZEA: 4.28 +0.08 +1.79%
-
J: 146.79 -1.16 -0.78%
-
JAZZ: 117.67 -0.10 -0.08%
-
JBGS: 19.90 +0.17 +0.86%
-
JBHT: 142.52 -0.93 -0.65%
-
JBL: 215.66 +0.33 +0.15%
-
JBLU: 5.18 -0.04 -0.77%
-
JCI: 105.71 +2.19 +2.12%
-
JD: 31.77 +0.07 +0.22%
-
JEF: 60.03 -0.21 -0.35%
-
JHG: 42.82 -0.46 -1.06%
-
JKHY: 160.83 +0.44 +0.27%
-
JLL: 292.92 -1.18 -0.40%
-
JMIA: 8.03 +0.28 +3.61%
-
JNJ: 176.25 -0.39 -0.22%
-
JNK: 96.87 -0.05 -0.05%
-
JNUG: 92.29 -0.48 -0.52%
-
JPM: 291.53 +1.04 +0.36%
-
JPST: 50.63 -- 0 0%
-
K: 80.02 -0.17 -0.21%
-
KAR: 28.33 -0.05 -0.18%
-
KBE: 58.07 +0.23 +0.40%
-
KDP: 34.65 -0.13 -0.37%
-
KEX: 96.50 -- 0 0%
-
KEY: 18.18 +0.14 +0.78%
-
KEYS: 164.43 +1.03 +0.63%
-
KGC: 19.38 +0.05 +0.26%
-
KHC: 27.27 -0.40 -1.45%
-
KIM: 21.11 -0.10 -0.47%
-
KKR: 141.20 -1.08 -0.76%
-
KLAC: 883.39 +8.45 +0.97%
-
KMB: 131.33 -1.61 -1.21%
-
KMI: 26.23 -0.44 -1.65%
-
KMPR: 52.85 -0.33 -0.62%
-
KMX: 58.45 +0.69 +1.19%
-
KNX: 42.27 -0.23 -0.54%
-
KO: 69.13 -0.79 -1.13%
-
KOS: 1.75 +0.05 +2.94%
-
KR: 69.74 +0.05 +0.07%
-
KRC: 38.17 -0.54 -1.39%
-
KRE: 61.93 +0.34 +0.55%
-
KSS: 13.64 -0.13 -0.94%
-
L: 94.59 -0.41 -0.43%
-
LABD: 5.70 +0.10 +1.79%
-
LAMR: 121.38 -1.89 -1.53%
-
LAZ: 53.57 -0.44 -0.81%
-
LBRDA: 60.99 -0.20 -0.33%
-
LBRDK: 61.38 -0.20 -0.32%
-
LBTYA: 11.60 +0.07 +0.61%
-
LBTYK: 11.71 +0.08 +0.69%
-
LDOS: 178.12 +0.49 +0.28%
-
LEA: 102.54 +0.12 +0.12%
-
LECO: 238.10 +0.83 +0.35%
-
LEG: 9.27 -0.10 -1.07%
-
LEN: 131.43 -0.52 -0.39%
-
LEN_B: 125.82 +0.33 +0.26%
-
LFUS: 252.50 +1.86 +0.74%
-
LGND: 153.26 +2.18 +1.44%
-
LH: 270.49 +0.11 +0.04%
-
LHX: 271.92 +1.37 +0.51%
-
LII: 600.06 +8.40 +1.42%
-
LILA: 7.89 +0.07 +0.90%
-
LIN: 478.51 -1.57 -0.33%
-
LKQ: 30.84 -0.13 -0.42%
-
LLY: 698.05 -3.18 -0.45%
-
LMBS: 49.48 -0.01 -0.02%
-
LMFA: 2.47 +0.03 +1.23%
-
LMT: 440.64 +3.08 +0.70%
-
LNC: 40.19 -0.38 -0.94%
-
LNG: 229.94 -0.20 -0.09%
-
LNT: 64.43 -0.19 -0.29%
-
LOPE: 199.35 +1.71 +0.87%
-
LOW: 250.89 -1.17 -0.46%
-
LPCN: 3.01 -0.02 -0.56%
-
LPLA: 355.01 +4.03 +1.15%
-
LQD: 109.54 -0.20 -0.18%
-
LRCX: 98.88 -0.63 -0.63%
-
LSTR: 128.75 -0.36 -0.28%
-
LTBR: 15.31 -0.86 -5.32%
-
LULU: 203.62 +5.16 +2.60%
-
LUMN: 4.69 +0.26 +5.87%
-
LUV: 31.31 -0.19 -0.60%
-
LVS: 52.80 -0.86 -1.60%
-
LW: 54.30 +0.15 +0.28%
-
LYB: 52.95 -0.43 -0.81%
-
LYFT: 16.02 +0.20 +1.26%
-
LYG: 4.53 +0.01 +0.22%
-
LYV: 162.12 +1.19 +0.74%
-
M: 13.27 +0.46 +3.59%
-
MA: 584.14 +2.44 +0.42%
-
MAA: 140.06 -0.84 -0.60%
-
MAC: 17.13 -0.08 -0.46%
-
MAN: 41.24 -0.03 -0.07%
-
MANH: 216.85 +2.06 +0.96%
-
MAR: 266.26 +1.06 +0.40%
-
MAS: 73.05 -0.47 -0.64%
-
MASI: 153.93 +0.06 +0.04%
-
MAT: 17.95 -0.23 -1.27%
-
MBB: 93.43 -0.15 -0.16%
-
MBOT: 3.08 -0.01 -0.32%
-
MCD: 308.70 -0.23 -0.07%
-
MCHI: 60.04 +0.36 +0.60%
-
MCHP: 65.56 -0.15 -0.23%
-
MCK: 671.19 -1.86 -0.28%
-
MCO: 509.22 -7.24 -1.40%
-
MCY: 73.17 -1.04 -1.40%
-
MD: 16.00 -0.04 -0.25%
-
MDB: 227.06 +8.80 +4.03%
-
MDLZ: 61.84 -0.24 -0.39%
-
MDT: 92.81 -0.21 -0.23%
-
MDU: 16.22 -0.24 -1.46%
-
MDY: 581.64 +1.59 +0.27%
-
MDYG: 89.30 +0.34 +0.38%
-
MDYV: 81.39 +0.14 +0.17%
-
MELI: 2,364.01 -28.29 -1.18%
-
MERC: 3.06 +0.06 +2.00%
-
MET: 77.74 +0.41 +0.53%
-
META: 767.37 -17.86 -2.27%
-
MFA: 9.59 -0.11 -1.13%
-
MGC: 235.01 -0.07 -0.03%
-
MGK: 387.90 -0.24 -0.06%
-
MGM: 36.18 +0.26 +0.72%
-
MGNX: 1.52 -0.06 -3.80%
-
MGV: 133.01 +0.11 +0.08%
-
MHK: 127.09 -0.99 -0.77%
-
MIDD: 130.72 -1.89 -1.43%
-
MKC: 68.41 -1.29 -1.85%
-
MKL: 1,922.36 -5.64 -0.29%
-
MKSI: 101.10 +0.88 +0.88%
-
MKTX: 186.61 -3.43 -1.80%
-
MLM: 602.83 -6.75 -1.11%
-
MMC: 207.65 +0.44 +0.21%
-
MMM: 152.86 +0.47 +0.31%
-
MNST: 64.12 -0.52 -0.80%
-
MO: 65.99 +0.17 +0.26%
-
MOAT: 97.66 +0.05 +0.05%
-
MODV: 2.43 +0.08 +3.40%
-
MOH: 169.15 +1.66 +0.99%
-
MOMO: 8.14 -0.13 -1.57%
-
MOO: 73.69 -0.08 -0.11%
-
MORN: 258.54 -0.09 -0.03%
-
MOS: 32.30 -0.17 -0.52%
-
MPC: 162.67 +0.33 +0.20%
-
MPW: 4.14 +0.09 +2.22%
-
MPWR: 850.31 +23.84 +2.88%
-
MRK: 84.22 +0.01 +0.01%
-
MRNA: 28.09 +0.07 +0.25%
-
MRVL: 76.74 +0.55 +0.72%
-
MS: 144.78 +0.15 +0.10%
-
MSCI: 555.67 -1.35 -0.24%
-
MSFT: 517.10 -3.07 -0.59%
-
MSGE: 36.71 -0.12 -0.33%
-
MSI: 461.18 +0.87 +0.19%
-
MSM: 87.03 +0.17 +0.20%
-
MSTR: 363.60 -2.72 -0.74%
-
MT: 34.42 +0.84 +2.50%
-
MTB: 190.67 +0.60 +0.32%
-
MTCH: 37.84 -0.44 -1.15%
-
MTD: 1,311.32 -1.02 -0.08%
-
MTG: 27.26 -0.25 -0.91%
-
MTN: 154.25 +0.84 +0.55%
-
MTSI: 124.55 +1.46 +1.19%
-
MTUM: 244.84 -0.02 -0.01%
-
MU: 123.55 +2.68 +2.22%
-
MUB: 104.04 -0.02 -0.02%
-
MUR: 22.38 -0.59 -2.57%
-
NAVI: 12.93 +0.15 +1.17%
-
NBI: 4,687.74 -13.46 -0.29%
-
NBIX: 133.14 +0.24 +0.18%
-
NBR: 31.58 -0.87 -2.68%
-
NCLH: 24.58 +0.28 +1.15%
-
NDAQ: 94.34 -0.34 -0.36%
-
NDSN: 214.10 +0.66 +0.31%
-
NDX: 23,713.76 +1.69 +0.01%
-
NDXE: 8,317.02 +7.64 +0.09%
-
NEAR: 51.04 0.00 0.00%
-
NEE: 75.72 +0.31 +0.41%
-
NEM: 69.00 -0.33 -0.48%
-
NERV: 2.44 +0.19 +8.44%
-
NET: 202.37 +1.46 +0.73%
-
NEU: 772.35 +6.14 +0.80%
-
NFG: 85.45 -1.90 -2.18%
-
NFLX: 1,245.09 +6.14 +0.50%
-
NI: 41.71 -0.24 -0.57%
-
NIO: 4.87 +0.06 +1.25%
-
NKE: 77.43 +0.46 +0.60%
-
NKTR: 27.43 +0.17 +0.62%
-
NLY: 20.65 -0.18 -0.86%
-
NNN: 40.68 -0.64 -1.55%
-
NOBL: 103.93 -0.25 -0.24%
-
NOC: 584.82 +0.86 +0.15%
-
NOG: 23.82 -0.52 -2.14%
-
NOK: 4.25 +0.05 +1.19%
-
NOV: 12.36 +0.19 +1.56%
-
NOW: 892.05 +24.81 +2.86%
-
NQGM: 2,162.06 +11.50 +0.53%
-
NQGS: 10,593.02 +1.70 +0.02%
-
NRG: 150.44 +1.82 +1.22%
-
NSC: 279.79 -0.95 -0.34%
-
NTAP: 108.90 +0.11 +0.10%
-
NTES: 130.30 +1.08 +0.84%
-
NTNX: 69.46 +0.78 +1.14%
-
NTRS: 127.05 +1.03 +0.82%
-
NUE: 144.65 -0.76 -0.52%
-
NUGT: 91.23 -0.34 -0.37%
-
NUS: 11.67 +0.11 +0.95%
-
NVAX: 9.71 +0.13 +1.36%
-
NVDA: 182.01 +1.56 +0.86%
-
NVR: 8,151.74 -83.26 -1.01%
-
NVT: 89.41 +1.40 +1.59%
-
NWL: 5.87 +0.41 +7.51%
-
NWS: 34.23 +0.20 +0.59%
-
NWSA: 29.53 +0.06 +0.20%
-
NXPI: 232.01 +3.23 +1.41%
-
NXST: 206.38 +0.02 +0.01%
-
NYA: 20,816.24 +13.56 +0.07%
-
NYT: 59.28 -0.88 -1.46%
-
O: 57.87 -0.61 -1.04%
-
OC: 149.85 -0.42 -0.28%
-
ODFL: 150.46 -0.68 -0.45%
-
ODP: 20.55 -0.53 -2.51%
-
OEF: 320.27 -0.42 -0.13%
-
OESX: 0.62 +0.01 +0.81%
-
OEX: 3,203.14 -0.46 -0.01%
-
OGE: 44.57 -0.52 -1.15%
-
OHI: 40.76 -0.25 -0.61%
-
OI: 13.01 -0.36 -2.69%
-
OIH: 239.02 +2.36 +1.00%
-
OKE: 73.04 -0.89 -1.20%
-
OKTA: 91.38 -0.64 -0.70%
-
OLED: 141.88 +0.41 +0.29%
-
OLLI: 133.81 +0.29 +0.22%
-
OLN: 21.28 -0.02 -0.09%
-
OMAB: 106.73 -0.16 -0.15%
-
OMC: 76.16 -0.15 -0.20%
-
OMF: 58.17 +0.90 +1.57%
-
OMI: 5.45 -0.23 -4.05%
-
ON: 50.53 -0.56 -1.10%
-
ONEQ: 85.10 -0.03 -0.04%
-
OPK: 1.40 +0.03 +2.19%
-
ORCL: 249.07 +0.79 +0.32%
-
ORI: 38.04 -0.59 -1.53%
-
ORLY: 101.39 -0.15 -0.15%
-
OSK: 140.28 +1.68 +1.21%
-
OUT: 18.77 +0.04 +0.21%
-
OVV: 39.14 -0.26 -0.66%
-
OXY: 44.21 -0.40 -0.90%
-
OZK: 49.57 +0.25 +0.51%
-
PAAS: 31.69 -0.05 -0.16%
-
PACB: 1.33 +0.02 +1.53%
-
PAG: 180.52 +0.17 +0.09%
-
PAGS: 9.06 +0.03 +0.33%
-
PANW: 176.17 -0.92 -0.52%
-
PATH: 11.17 +0.21 +1.92%
-
PAYC: 225.28 +8.10 +3.73%
-
PAYS: 5.39 -0.03 -0.55%
-
PAYX: 137.57 -0.68 -0.49%
-
PB: 67.37 +0.20 +0.30%
-
PBF: 23.72 +0.43 +1.85%
-
PBPB: 12.41 -0.11 -0.88%
-
PBR: 12.12 +0.05 +0.41%
-
PBR_A: 11.18 +0.05 +0.45%
-
PCAR: 98.38 +0.16 +0.16%
-
PCG: 15.10 +0.08 +0.53%
-
PCTY: 178.18 +6.22 +3.62%
-
PCY: 20.87 -0.03 -0.14%
-
PD: 15.98 +0.21 +1.33%
-
PDD: 118.34 -0.61 -0.51%
-
PDP: 111.45 +0.68 +0.62%
-
PEG: 84.12 -1.20 -1.41%
-
PEGA: 53.24 +0.58 +1.10%
-
PEN: 255.35 +2.33 +0.92%
-
PEP: 149.55 -0.85 -0.57%
-
PFE: 25.07 -0.07 -0.28%
-
PFF: 31.49 +0.09 +0.29%
-
PFG: 77.70 +0.06 +0.08%
-
PG: 155.72 +1.36 +0.88%
-
PGEN: 2.95 +0.01 +0.34%
-
PGF: 14.38 -0.01 -0.07%
-
PGR: 247.09 -0.06 -0.02%
-
PGRE: 6.75 -0.09 -1.32%
-
PGX: 11.42 -- 0 0%
-
PH: 736.20 +6.24 +0.85%
-
PHM: 128.21 -0.48 -0.37%
-
PII: 56.44 -0.79 -1.38%
-
PINC: 24.43 -0.52 -2.08%
-
PINS: 36.10 +0.32 +0.89%
-
PK: 11.02 +0.11 +1.01%
-
PKG: 194.11 +0.69 +0.36%
-
PKW: 128.39 -0.13 -0.10%
-
PLCE: 4.38 -0.10 -2.23%
-
PLD: 105.44 -1.15 -1.08%
-
PLNT: 106.87 -0.65 -0.60%
-
PLTR: 174.03 -3.14 -1.77%
-
PLUG: 1.66 -0.04 -2.35%
-
PM: 166.60 +0.41 +0.25%
-
PNC: 192.01 +0.74 +0.39%
-
PNFP: 93.14 +0.91 +0.99%
-
PNR: 105.60 +0.62 +0.59%
-
PNW: 90.33 -1.01 -1.11%
-
PODD: 323.07 +1.80 +0.56%
-
POOL: 316.08 -5.67 -1.76%
-
POST: 107.86 -0.67 -0.62%
-
PPBT: 2.27 -0.04 -1.73%
-
PPC: 47.87 -0.10 -0.21%
-
PPG: 110.97 -0.83 -0.74%
-
PPL: 36.24 -0.31 -0.85%
-
PRDO: 31.87 +0.08 +0.25%
-
PRF: 43.52 -0.02 -0.05%
-
PRFZ: 43.22 +0.21 +0.49%
-
PRGO: 23.03 +0.33 +1.45%
-
PRI: 262.39 +0.72 +0.28%
-
PRU: 106.62 +0.70 +0.66%
-
PSA: 280.56 -2.38 -0.84%
-
PSTG: 58.48 -0.14 -0.24%
-
PSX: 122.84 -0.77 -0.62%
-
PTC: 208.31 +2.47 +1.20%
-
PTEN: 5.39 +0.01 +0.19%
-
PTLC: 52.79 -0.03 -0.06%
-
PTON: 8.45 -0.07 -0.82%
-
PVBC: 12.54 +0.04 +0.32%
-
PVH: 76.24 -0.65 -0.85%
-
PWR: 383.32 +2.51 +0.66%
-
PWV: 63.06 +0.08 +0.13%
-
PYPL: 69.53 +0.30 +0.43%
-
PZA: 22.12 -0.07 -0.32%
-
PZZA: 45.87 -1.70 -3.57%
-
QBTS: 16.56 -0.45 -2.65%
-
QCOM: 158.90 +1.05 +0.67%
-
QD: 5.02 +0.35 +7.49%
-
QDF: 76.79 -0.07 -0.09%
-
QGEN: 48.65 -0.70 -1.42%
-
QID: 23.38 -- 0 0%
-
QLD: 127.58 -0.08 -0.06%
-
QQQ: 577.11 -0.23 -0.04%
-
QRVO: 89.25 -0.10 -0.11%
-
QTEC: 214.12 +0.73 +0.34%
-
QUAL: 188.10 -0.01 -0.01%
-
QUBT: 15.90 +0.58 +3.75%
-
R: 178.89 -1.13 -0.63%
-
RBLX: 119.95 +2.61 +2.22%
-
RCL: 326.80 +12.85 +4.09%
-
RCMP: 123.01 +1.14 +0.93%
-
REG: 70.34 -0.68 -0.96%
-
REGN: 573.91 -6.50 -1.12%
-
REM: 22.13 -0.13 -0.56%
-
REZI: 31.79 +0.41 +1.31%
-
RF: 25.69 +0.09 +0.35%
-
RGA: 188.05 -0.13 -0.07%
-
RGLD: 171.55 +0.10 +0.06%
-
RGTI: 16.63 -0.02 -0.12%
-
RHHBY: 39.61 +0.03 +0.08%
-
RHI: 35.81 -0.52 -1.43%
-
RIG: 2.95 -- 0 0%
-
RIOT: 12.32 +0.99 +8.74%
-
RJF: 164.36 +1.04 +0.64%
-
RL: 289.66 -0.95 -0.33%
-
RMD: 286.12 +1.23 +0.43%
-
RNG: 30.25 -0.49 -1.59%
-
RNR: 239.61 +0.70 +0.29%
-
ROK: 342.82 +0.54 +0.16%
-
ROKU: 92.33 +2.04 +2.26%
-
ROL: 57.09 -0.24 -0.42%
-
ROP: 532.28 +2.64 +0.50%
-
ROST: 146.06 -0.88 -0.60%
-
RPG: 46.57 +0.30 +0.65%
-
RPM: 123.16 -0.04 -0.03%
-
RRC: 33.12 -1.26 -3.66%
-
RS: 283.33 -2.73 -0.95%
-
RSG: 232.43 -0.42 -0.18%
-
RSP: 185.82 -0.04 -0.02%
-
RTH: 248.47 +0.75 +0.30%
-
RTX: 155.50 +1.41 +0.92%
-
RUA: 3,664.66 +0.96 +0.03%
-
RUI: 3,526.40 +0.43 +0.01%
-
RUT: 2,294.47 +7.95 +0.35%
-
RWM: 17.91 -0.06 -0.33%
-
RWR: 95.77 -0.78 -0.81%
-
RWT: 5.88 -0.05 -0.84%
-
RYN: 26.15 -0.17 -0.65%
-
SABR: 1.80 -0.01 -0.55%
-
SAN: 9.58 -0.06 -0.62%
-
SATS: 27.87 +0.01 +0.04%
-
SBAC: 215.15 -4.79 -2.18%
-
SBGI: 13.76 -0.43 -3.03%
-
SBH: 13.27 -0.11 -0.82%
-
SBUX: 92.54 +1.94 +2.14%
-
SCCO: 95.88 +0.01 +0.01%
-
SCHA: 26.59 +0.09 +0.34%
-
SCHB: 24.82 +0.01 +0.04%
-
SCHD: 27.26 -0.07 -0.26%
-
SCHG: 30.73 +0.02 +0.07%
-
SCHH: 20.83 -0.19 -0.90%
-
SCHM: 28.93 +0.04 +0.14%
-
SCHO: 24.31 -0.02 -0.08%
-
SCHP: 26.63 -0.01 -0.04%
-
SCHR: 24.91 -0.01 -0.04%
-
SCHV: 28.27 -- 0 0%
-
SCHW: 96.17 +0.06 +0.06%
-
SCHX: 25.47 -- 0 0%
-
SCHZ: 23.14 -0.02 -0.09%
-
SCI: 80.76 +0.10 +0.12%
-
SCO: 17.74 -0.17 -0.95%
-
SDOG: 58.73 -0.11 -0.19%
-
SDOW: 39.61 +0.14 +0.35%
-
SDS: 15.57 +0.01 +0.06%
-
SDY: 139.87 -0.39 -0.28%
-
SE: 177.27 -0.01 -0.01%
-
SEB: 3,578.18 +24.40 +0.69%
-
SEE: 31.13 -0.45 -1.42%
-
SEIC: 88.62 +0.43 +0.49%
-
SFM: 144.61 -1.03 -0.71%
-
SH: 38.48 +0.02 +0.05%
-
SHM: 48.19 +0.02 +0.04%
-
SHOO: 26.92 -0.09 -0.33%
-
SHOP: 143.11 +1.64 +1.16%
-
SHV: 110.30 +0.01 +0.01%
-
SHW: 358.85 -5.55 -1.52%
-
SHY: 82.67 -- 0 0%
-
SHYG: 42.98 -0.02 -0.05%
-
SID: 1.31 +0.03 +2.34%
-
SIG: 83.93 +1.95 +2.38%
-
SIGA: 8.92 +0.42 +4.94%
-
SIRI: 22.85 -0.18 -0.78%
-
SITC: 11.62 -0.05 -0.43%
-
SJM: 111.47 +0.71 +0.64%
-
SJNK: 25.40 -- 0 0%
-
SKF: 28.17 -0.07 -0.24%
-
SKLZ: 8.93 +0.03 +0.34%
-
SKX: 63.01 +0.02 +0.03%
-
SKYY: 122.18 +1.12 +0.93%
-
SLB: 33.30 +0.31 +0.94%
-
SLG: 54.08 -0.15 -0.28%
-
SLGN: 45.75 -0.73 -1.57%
-
SLM: 30.63 +0.31 +1.02%
-
SLV: 34.55 +0.05 +0.14%
-
SLYG: 91.78 +0.25 +0.27%
-
SLYV: 84.86 +0.08 +0.09%
-
SM: 25.96 -0.23 -0.88%
-
SMG: 62.81 +0.64 +1.03%
-
SMH: 296.86 +1.21 +0.41%
-
SMN: 13.79 +0.15 +1.07%
-
SNA: 323.20 -2.81 -0.86%
-
SNAP: 7.34 +0.19 +2.66%
-
SNDL: 2.16 +0.14 +6.93%
-
SNDR: 24.38 -0.07 -0.29%
-
SNPS: 625.33 +7.42 +1.20%
-
SNV: 49.70 +0.22 +0.44%
-
SNX: 147.53 +0.03 +0.02%
-
SO: 92.85 -1.22 -1.30%
-
SOFI: 24.23 +0.46 +1.94%
-
SON: 45.48 -0.77 -1.66%
-
SONY: 28.35 -0.39 -1.36%
-
SOX: 5,776.31 +23.58 +0.41%
-
SOXX: 249.05 +0.73 +0.29%
-
SPAB: 25.49 -0.02 -0.08%
-
SPB: 55.78 -0.82 -1.45%
-
SPCE: 3.00 +0.01 +0.33%
-
SPG: 172.56 -0.72 -0.42%
-
SPGI: 551.21 -5.26 -0.95%
-
SPHD: 48.29 -0.42 -0.86%
-
SPHQ: 72.11 +0.05 +0.07%
-
SPIB: 33.61 -0.01 -0.03%
-
SPLG: 75.69 -0.02 -0.03%
-
SPLV: 73.02 -0.48 -0.65%
-
SPOT: 728.07 -4.74 -0.65%
-
SPR: 40.58 -0.50 -1.22%
-
SPSM: 44.71 +0.11 +0.25%
-
SPTM: 77.94 -- 0 0%
-
SPX: 6,449.15 -0.65 -0.01%
-
SPXL: 192.43 -0.19 -0.10%
-
SPXS: 4.23 -- 0 0%
-
SPXU: 15.11 +0.01 +0.07%
-
SPY: 643.30 -0.14 -0.02%
-
SPYG: 100.06 +0.09 +0.09%
-
SPYV: 53.99 -0.07 -0.13%
-
SQQQ: 17.29 +0.02 +0.12%
-
SR: 75.20 -0.60 -0.79%
-
SRE: 80.99 -0.24 -0.30%
-
SRLN: 41.47 +0.03 +0.07%
-
SRPT: 20.99 -0.82 -3.76%
-
SRS: 49.33 +0.96 +1.98%
-
SSKN: 1.79 -0.03 -1.65%
-
SSNC: 86.91 +0.08 +0.09%
-
SSO: 104.97 -0.09 -0.09%
-
ST: 32.36 +0.53 +1.67%
-
STE: 244.56 -1.00 -0.41%
-
STIM: 3.54 +0.20 +5.99%
-
STIP: 103.02 -0.03 -0.03%
-
STKS: 2.75 +0.07 +2.61%
-
STLA: 9.68 -0.11 -1.12%
-
STLD: 125.91 -0.51 -0.40%
-
STNE: 15.44 -0.14 -0.90%
-
STRA: 78.99 +0.65 +0.83%
-
STT: 111.19 +0.12 +0.11%
-
STWD: 19.85 -0.02 -0.10%
-
STX: 158.70 +4.27 +2.77%
-
STZ: 166.25 -1.98 -1.18%
-
SUB: 106.85 -0.03 -0.03%
-
SUI: 125.36 -2.41 -1.89%
-
SUPN: 42.99 +0.30 +0.70%
-
SVXY: 47.69 +0.60 +1.27%
-
SWCH: 34.25 -- 0 0%
-
SWK: 74.54 +0.48 +0.65%
-
SWKH: 14.05 -0.16 -1.09%
-
SWKS: 74.26 -0.26 -0.35%
-
SYF: 71.79 +0.30 +0.42%
-
SYK: 381.61 -0.30 -0.08%
-
SYY: 79.22 -0.30 -0.38%
-
T: 28.92 +0.05 +0.17%
-
TAK: 15.16 +0.16 +1.07%
-
TAL: 11.00 -0.44 -3.85%
-
TAP: 51.12 -0.30 -0.58%
-
TBT: 36.66 +0.26 +0.71%
-
TCBI: 84.35 +0.41 +0.49%
-
TCOM: 62.93 +0.56 +0.90%
-
TDC: 21.25 +0.17 +0.81%
-
TDG: 1,390.14 +2.26 +0.16%
-
TDOC: 7.49 -0.03 -0.40%
-
TDS: 39.10 +0.60 +1.56%
-
TDTT: 24.26 -0.01 -0.04%
-
TDY: 536.59 -1.88 -0.35%
-
TEAM: 169.17 +2.17 +1.30%
-
TECH: 53.29 -0.31 -0.58%
-
TECL: 106.34 +0.54 +0.51%
-
TEL: 203.70 +0.99 +0.49%
-
TER: 110.41 +0.99 +0.90%
-
TEVA: 18.06 +0.20 +1.12%
-
TFC: 44.33 -0.09 -0.20%
-
TFI: 44.58 +0.01 +0.02%
-
TFSL: 13.10 +0.06 +0.46%
-
TFX: 119.86 -0.82 -0.68%
-
TGT: 104.95 +1.93 +1.87%
-
THG: 169.73 +0.13 +0.08%
-
THO: 106.12 -1.33 -1.24%
-
THS: 18.27 +0.12 +0.66%
-
TIC: 9.73 -0.07 -0.71%
-
TIGR: 10.49 -0.36 -3.32%
-
TILT: 233.37 +0.22 +0.09%
-
TIP: 109.92 -0.12 -0.11%
-
TJX: 133.06 +0.44 +0.33%
-
TKR: 76.69 +0.69 +0.91%
-
TLRY: 1.14 +0.11 +10.68%
-
TLT: 86.15 -0.25 -0.29%
-
TM: 197.83 +4.17 +2.15%
-
TME: 25.51 -0.04 -0.16%
-
TMO: 487.54 -1.47 -0.30%
-
TMUS: 255.18 +0.55 +0.22%
-
TMV: 39.30 +0.34 +0.87%
-
TNA: 38.45 +0.41 +1.08%
-
TNL: 60.00 -0.12 -0.20%
-
TNX: 43.51 -- 0 0%
-
TOL: 131.18 +0.68 +0.52%
-
TOTL: 40.00 -0.01 -0.02%
-
TPR: 99.91 -0.83 -0.82%
-
TQQQ: 93.14 -0.12 -0.13%
-
TRAN: 6,841.51 -9.84 -0.14%
-
TREE: 64.13 +0.61 +0.96%
-
TRGP: 161.05 -2.14 -1.31%
-
TRIP: 16.72 -0.90 -5.11%
-
TRMB: 82.80 +0.56 +0.68%
-
TRN: 27.80 +0.39 +1.42%
-
TROW: 106.64 -0.40 -0.37%
-
TRQ: 31.41 -- 0 0%
-
TRU: 88.29 -0.60 -0.67%
-
TRV: 264.92 -0.67 -0.25%
-
TSCO: 61.10 +0.61 +1.01%
-
TSLA: 335.16 +4.60 +1.39%
-
TSM: 241.41 +2.53 +1.06%
-
TSN: 56.07 -0.73 -1.29%
-
TTC: 76.70 -0.16 -0.21%
-
TTD: 54.95 +2.83 +5.43%
-
TTMI: 41.82 +0.02 +0.05%
-
TTWO: 232.55 +0.37 +0.16%
-
TU: 16.47 +0.09 +0.55%
-
TUR: 34.47 +0.23 +0.67%
-
TW: 128.76 -1.44 -1.11%
-
TWLO: 105.05 -0.62 -0.59%
-
TWM: 38.71 -0.32 -0.82%
-
TWO: 10.02 -0.07 -0.69%
-
TXN: 194.33 -0.24 -0.12%
-
TXT: 79.07 +0.18 +0.23%
-
TYL: 567.82 -4.21 -0.74%
-
TZA: 9.98 -0.10 -0.99%
-
U: 38.34 +0.33 +0.87%
-
UA: 5.06 +0.05 +1.00%
-
UAA: 5.17 -- 0 0%
-
UAL: 102.37 +1.44 +1.43%
-
UBER: 93.98 +1.38 +1.49%
-
UCO: 22.52 +0.26 +1.17%
-
UDR: 38.11 -0.40 -1.04%
-
UGI: 34.59 -0.64 -1.82%
-
UHAL: 57.93 +0.18 +0.31%
-
UHS: 177.61 -0.86 -0.48%
-
ULTA: 516.87 -4.13 -0.79%
-
UMPQ: 17.66 -- 0 0%
-
UNFI: 26.63 +0.15 +0.57%
-
UNG: 12.72 -0.11 -0.86%
-
UNH: 308.49 +4.48 +1.47%
-
UNIT: 6.25 -0.12 -1.88%
-
UNM: 68.58 -0.24 -0.35%
-
UNP: 220.08 -0.70 -0.32%
-
UPRO: 101.33 -0.14 -0.14%
-
UPS: 86.51 -1.97 -2.23%
-
URBN: 76.73 -0.80 -1.03%
-
URE: 60.90 -1.06 -1.70%
-
URI: 914.04 +5.16 +0.57%
-
USB: 46.11 +0.18 +0.39%
-
USFD: 76.98 +0.63 +0.83%
-
USIO: 1.50 -0.02 -1.32%
-
USM: 77.01 -- 0 0%
-
USMC: 65.09 +0.11 +0.17%
-
USMV: 93.47 -0.05 -0.05%
-
USO: 73.17 +0.37 +0.51%
-
UTHR: 314.10 +0.97 +0.31%
-
UVSP: 30.14 +0.32 +1.07%
-
UVXY: 13.02 -0.50 -3.70%
-
UWM: 41.53 +0.30 +0.73%
-
UXIN: 3.63 +0.02 +0.55%
-
V: 342.74 -1.73 -0.50%
-
VALE: 9.81 -0.11 -1.11%
-
VAW: 202.56 -1.15 -0.56%
-
VB: 246.56 +0.51 +0.21%
-
VBK: 287.81 +1.51 +0.53%
-
VBR: 203.00 -0.01 0.00%
-
VCIT: 82.96 -0.10 -0.12%
-
VCLT: 75.54 -0.24 -0.32%
-
VCR: 382.66 +1.37 +0.36%
-
VDC: 221.66 +0.16 +0.07%
-
VDE: 119.45 -0.62 -0.52%
-
VEA: 58.81 -0.06 -0.10%
-
VEEV: 282.10 +1.49 +0.53%
-
VEON: 60.44 +2.34 +4.03%
-
VEU: 69.58 +0.05 +0.07%
-
VFC: 13.13 +0.05 +0.38%
-
VFH: 128.49 +0.15 +0.12%
-
VGIT: 59.55 -0.03 -0.05%
-
VGK: 78.80 -0.15 -0.19%
-
VGSH: 58.65 -- 0 0%
-
VGT: 702.08 +2.03 +0.29%
-
VHT: 252.03 -0.51 -0.20%
-
VICI: 32.20 -0.30 -0.92%
-
VIG: 209.53 +0.04 +0.02%
-
VIPS: 16.82 -0.14 -0.83%
-
VIRT: 41.46 -0.32 -0.77%
-
VIS: 289.48 +1.37 +0.48%
-
VISL: 2.31 -- 0 0%
-
VIX: 14.99 -0.10 -0.66%
-
VIX1Y: 21.71 -0.15 -0.69%
-
VIX3M: 18.45 -0.19 -1.02%
-
VIX6M: 20.54 -0.12 -0.58%
-
VLO: 136.81 +0.01 +0.01%
-
VLUE: 117.23 +0.28 +0.24%
-
VMBS: 46.22 -0.06 -0.13%
-
VMC: 289.88 -1.74 -0.60%
-
VMI: 375.64 +1.89 +0.51%
-
VNO: 36.80 -0.41 -1.10%
-
VNQ: 88.91 -0.76 -0.85%
-
VO: 286.02 +0.22 +0.08%
-
VOD: 11.70 +0.03 +0.26%
-
VOE: 169.70 -0.44 -0.26%
-
VOLNDX: 10,952.14 -0.30 0.00%
-
VONG: 115.60 +0.06 +0.05%
-
VONV: 87.05 0.00 0.00%
-
VOO: 591.36 -0.21 -0.04%
-
VOOG: 416.81 +0.37 +0.09%
-
VOT: 286.95 +2.08 +0.73%
-
VOX: 178.43 -0.91 -0.51%
-
VOYA: 73.91 -0.09 -0.12%
-
VPU: 184.33 -0.89 -0.48%
-
VRP: 24.52 -0.10 -0.41%
-
VRSK: 265.69 -2.17 -0.81%
-
VRSN: 267.65 -2.24 -0.83%
-
VRTX: 389.88 -2.91 -0.74%
-
VS: 2.31 +0.02 +0.87%
-
VSAT: 27.39 +0.29 +1.07%
-
VSCO: 22.72 +0.38 +1.70%
-
VST: 198.96 +1.63 +0.83%
-
VTEB: 48.89 +0.01 +0.02%
-
VTI: 316.59 +0.12 +0.04%
-
VTIP: 50.25 -0.02 -0.04%
-
VTR: 67.21 -0.56 -0.83%
-
VTRS: 10.63 +0.02 +0.19%
-
VTV: 180.28 +0.03 +0.02%
-
VTWO: 92.21 +0.36 +0.39%
-
VUG: 462.13 +0.08 +0.02%
-
VV: 296.98 -0.04 -0.01%
-
VVPR: 6.02 -0.31 -4.90%
-
VVV: 39.63 +0.30 +0.76%
-
VWO: 51.75 +0.39 +0.76%
-
VXF: 200.98 +0.60 +0.30%
-
VXRT: 0.36 0.00 -0.38%
-
VXX: 38.10 -0.94 -2.41%
-
VYM: 137.00 +0.01 +0.01%
-
VZ: 44.39 +0.15 +0.34%
-
W: 79.06 +0.33 +0.42%
-
WAB: 189.81 +0.65 +0.34%
-
WAL: 82.88 +0.33 +0.40%
-
WAT: 289.40 -2.15 -0.74%
-
WBA: 12.00 +0.04 +0.33%
-
WBD: 11.82 -0.03 -0.25%
-
WBS: 58.22 +0.73 +1.27%
-
WCC: 209.86 +3.64 +1.77%
-
WDAY: 231.85 +5.76 +2.55%
-
WDC: 76.29 +1.23 +1.64%
-
WEC: 106.39 -0.97 -0.90%
-
WELL: 162.41 -0.49 -0.30%
-
WEN: 10.68 +0.11 +1.04%
-
WEX: 172.68 -1.70 -0.97%
-
WFC: 77.44 +0.34 +0.44%
-
WH: 87.69 -0.22 -0.25%
-
WHR: 88.09 -0.04 -0.05%
-
WK: 76.82 +2.07 +2.77%
-
WLK: 83.28 -0.70 -0.83%
-
WM: 224.20 -2.61 -1.15%
-
WMB: 56.52 -0.94 -1.64%
-
WMT: 100.70 +0.70 +0.70%
-
WPC: 64.66 -0.47 -0.72%
-
WRB: 70.50 -0.29 -0.41%
-
WSM: 201.65 -1.58 -0.78%
-
WSO: 419.26 +4.14 +1.00%
-
WST: 243.09 -3.11 -1.26%
-
WTFC: 128.62 +1.53 +1.20%
-
WTM: 1,763.47 -6.13 -0.35%
-
WU: 8.46 +0.10 +1.20%
-
WWD: 247.02 +1.71 +0.70%
-
WY: 25.68 -0.16 -0.62%
-
WYNN: 108.15 -1.30 -1.19%
-
XAR: 216.58 +1.07 +0.50%
-
XAU: 231.37 -0.06 -0.03%
-
XAX: 6,193.70 +5.81 +0.09%
-
XBI: 90.21 -0.47 -0.52%
-
XCI: 14,357.60 -25.66 -0.18%
-
XEL: 72.21 +0.28 +0.39%
-
XHB: 113.14 -0.20 -0.18%
-
XLB: 89.51 -0.52 -0.58%
-
XLC: 110.80 -0.68 -0.61%
-
XLE: 85.05 -0.51 -0.60%
-
XLF: 52.50 +0.04 +0.08%
-
XLI: 151.03 +0.59 +0.39%
-
XLK: 266.27 +0.57 +0.21%
-
XLP: 81.91 -0.11 -0.13%
-
XLRE: 40.94 -0.39 -0.94%
-
XLU: 85.25 -0.37 -0.43%
-
XLV: 135.89 -0.32 -0.23%
-
XLY: 229.96 +0.92 +0.40%
-
XME: 79.11 -0.67 -0.84%
-
XMLV: 62.44 -0.18 -0.29%
-
XOI: 1,805.82 -8.93 -0.49%
-
XOM: 106.72 +0.23 +0.22%
-
XOP: 123.48 -1.04 -0.84%
-
XPO: 127.88 +0.48 +0.38%
-
XRAY: 13.86 +0.01 +0.07%
-
XRT: 84.32 +0.75 +0.90%
-
XRX: 3.86 -0.16 -3.98%
-
XSLV: 46.07 -0.05 -0.11%
-
XYL: 140.85 +0.04 +0.03%
-
YUM: 149.34 +1.16 +0.78%
-
YUMC: 44.51 -0.24 -0.54%
-
Z: 84.50 -0.61 -0.72%
-
ZBH: 102.56 -0.19 -0.18%
-
ZBRA: 317.48 -0.42 -0.13%
-
ZEN: 77.48 -- 0 0%
-
ZG: 80.80 -0.56 -0.69%
-
ZION: 53.27 +0.60 +1.14%
-
ZM: 73.64 +0.50 +0.68%
-
ZS: 277.03 +2.06 +0.75%
-
ZTO: 20.21 +0.29 +1.46%
-
ZTS: 152.32 -1.79 -1.16%
Ticker |
Description |
Fields |
Optionable |