Available Instruments | Tallac Options

Tallac Options

Instruments
Pricing
APIs
Community

Register
Login

A: 118.87 -1.42 -1.18%
AA: 31.33 -0.40 -1.26%
AAL: 12.82 -0.29 -2.21%
AAP: 56.85 -4.96 -8.02%
AAPL: 232.78 -0.55 -0.24%
AAT: 19.50 -0.17 -0.86%
AAXJ: 85.89 -1.23 -1.41%
ABBV: 204.68 +3.21 +1.59%
ABCB: 71.28 -0.35 -0.49%
ABEV: 2.18 -0.03 -1.36%
ABG: 242.20 -0.98 -0.40%
ABM: 48.39 -1.14 -2.30%
ABNB: 124.64 +0.09 +0.07%
ABR: 11.92 -0.15 -1.24%
ABT: 129.28 -0.12 -0.09%
ACA: 97.12 -3.11 -3.10%
ACB: 5.39 -0.14 -2.53%
ACGL: 91.46 +1.51 +1.68%
ACHC: 20.66 -0.11 -0.53%
ACIU: 2.13 -0.07 -3.18%
ACIW: 46.61 -0.68 -1.44%
ACLS: 83.76 -1.22 -1.43%
ACM: 120.12 -1.90 -1.56%
ACN: 246.16 +0.48 +0.20%
ACRS: 1.69 -0.01 -0.59%
ACWI: 133.35 -0.21 -0.16%
ADBE: 348.58 -2.49 -0.71%
ADEA: 14.94 -0.28 -1.84%
ADI: 236.21 -1.42 -0.60%
ADM: 59.32 -0.50 -0.84%
ADMA: 16.97 -0.23 -1.34%
ADNT: 23.95 -0.07 -0.29%
ADP: 301.68 -3.27 -1.07%
ADSK: 283.75 -3.26 -1.14%
ADT: 8.67 -0.11 -1.25%
ADUS: 113.86 -2.47 -2.12%
AEE: 101.43 -0.79 -0.77%
AEIS: 161.89 -0.63 -0.39%
AEO: 12.64 -0.88 -6.51%
AEP: 112.86 -0.25 -0.22%
AES: 12.94 -0.11 -0.84%
AFG: 133.35 -0.45 -0.34%
AFL: 105.30 -0.40 -0.38%
AFRM: 77.02 -0.69 -0.89%
AG: 8.86 -0.08 -0.89%
AGCO: 111.38 -3.96 -3.43%
AGEN: 4.55 +0.01 +0.22%
AGG: 99.09 -0.28 -0.28%
AGIO: 36.68 +0.07 +0.19%
AGNC: 9.61 -0.05 -0.52%
AGO: 82.54 +0.03 +0.04%
AGQ: 51.83 -1.51 -2.83%
AGYS: 106.16 -4.75 -4.28%
AHCO: 9.49 -0.26 -2.67%
AHH: 7.17 -0.05 -0.69%
AI: 17.96 -0.64 -3.44%
AIG: 80.31 +0.42 +0.53%
AIHS: 2.24 -0.04 -1.75%
AIN: 63.71 -1.68 -2.57%
AIR: 77.15 -1.53 -1.94%
AIV: 7.80 -0.11 -1.39%
AIZ: 212.93 -0.66 -0.31%
AJG: 293.41 -1.69 -0.57%
AKAM: 74.27 -1.17 -1.55%
AKR: 19.01 -0.20 -1.04%
AL: 57.91 -0.40 -0.69%
ALB: 81.43 -0.24 -0.29%
ALEX: 18.43 -0.25 -1.34%
ALG: 226.42 -6.00 -2.58%
ALGN: 142.88 -2.86 -1.96%
ALGT: 59.90 -1.41 -2.30%
ALK: 56.87 -0.88 -1.52%
ALKS: 28.26 -0.37 -1.29%
ALL: 208.70 -0.11 -0.05%
ALLE: 168.55 -1.07 -0.63%
ALLY: 38.89 -- 0 0%
ALNY: 442.73 +10.21 +2.36%
ALRM: 56.75 -0.76 -1.32%
ALSN: 88.87 -1.83 -2.02%
AM: 18.20 -- 0 0%
AMAT: 188.24 -1.79 -0.94%
AMBC: 8.02 -0.20 -2.43%
AMCR: 8.76 -1.18 -11.87%
AMCX: 7.08 -0.17 -2.34%
AMD: 180.95 -3.47 -1.88%
AME: 184.78 -2.13 -1.14%
AMG: 222.99 -0.36 -0.16%
AMGN: 290.29 +0.96 +0.33%
AMH: 34.59 -0.30 -0.86%
AMLP: 48.06 -0.37 -0.76%
AMN: 18.67 +0.03 +0.16%
AMP: 513.69 +4.43 +0.87%
AMPH: 30.21 -0.27 -0.89%
AMR: 159.76 -6.76 -4.06%
AMRN: 15.04 +0.04 +0.27%
AMSF: 45.73 -0.37 -0.80%
AMT: 203.46 -0.69 -0.34%
AMWD: 64.68 -2.56 -3.81%
AMZN: 230.98 +6.42 +2.86%
AN: 208.00 -3.29 -1.56%
ANDE: 38.45 -1.80 -4.47%
ANET: 136.48 -1.53 -1.11%
ANGO: 8.73 -0.33 -3.64%
ANIP: 90.00 +1.26 +1.42%
AON: 366.35 -4.57 -1.23%
AORT: 42.95 -0.78 -1.78%
AOS: 72.52 -1.12 -1.52%
AOSL: 27.06 -0.60 -2.17%
APA: 20.49 -0.07 -0.34%
APAM: 47.79 -0.55 -1.14%
APD: 292.17 -2.04 -0.69%
APH: 110.74 +0.91 +0.83%
API: 3.65 -0.15 -3.95%
APLE: 12.32 -0.21 -1.68%
APO: 140.68 -0.27 -0.19%
APOG: 43.65 -0.99 -2.22%
APP: 433.34 -13.06 -2.93%
APPS: 4.30 -0.09 -2.05%
APTV: 74.29 -0.43 -0.58%
APWC: 1.94 +0.23 +13.45%
AR: 32.34 -0.04 -0.12%
ARCB: 73.51 -1.87 -2.48%
ARE: 74.51 -0.47 -0.63%
AREC: 1.73 -0.07 -3.89%
ARI: 10.11 -0.02 -0.20%
ARKK: 77.05 -0.86 -1.10%
ARLO: 16.60 -0.65 -3.77%
ARM: 140.55 -1.05 -0.74%
ARMK: 39.66 -1.08 -2.65%
AROC: 23.93 -0.08 -0.33%
ARQQ: 32.46 -2.12 -6.13%
ARR: 15.29 -0.13 -0.84%
ARW: 125.86 -1.54 -1.21%
ASB: 25.45 +0.10 +0.39%
ASH: 54.07 -0.81 -1.48%
ASHR: 29.21 -0.35 -1.18%
ASIX: 19.69 -0.35 -1.75%
ASML: 755.21 -0.36 -0.05%
ASO: 54.81 -0.34 -0.62%
ASTE: 45.73 -0.76 -1.63%
ASTH: 29.54 -0.09 -0.30%
ASYS: 5.05 +0.11 +2.23%
ATEN: 17.36 -0.78 -4.30%
ATGE: 128.31 -0.88 -0.68%
ATI: 74.02 -1.30 -1.73%
ATNI: 15.18 -0.90 -5.60%
ATO: 166.13 -0.85 -0.51%
ATR: 138.34 -3.09 -2.18%
ATUS: 2.31 +0.01 +0.43%
AU: 54.71 -1.08 -1.94%
AUB: 34.20 -0.07 -0.20%
AVA: 37.51 -0.31 -0.82%
AVAV: 249.73 -5.08 -1.99%
AVB: 189.32 -1.74 -0.91%
AVGO: 311.23 +2.14 +0.69%
AVNS: 10.96 +0.21 +1.95%
AVO: 12.21 -0.30 -2.40%
AVT: 54.11 -0.65 -1.19%
AVY: 177.76 -1.67 -0.93%
AWI: 194.16 -2.12 -1.08%
AWK: 143.41 -0.32 -0.22%
AWR: 75.40 -0.81 -1.06%
AX: 89.07 -0.25 -0.28%
AXL: 5.82 -- 0 0%
AXON: 749.83 -15.69 -2.05%
AXP: 307.73 +0.86 +0.28%
AXS: 97.33 -0.78 -0.80%
AXSM: 108.75 -0.64 -0.59%
AXTA: 30.62 -0.13 -0.42%
AXTI: 2.16 -0.02 -0.92%
AYI: 319.62 -8.18 -2.50%
AYRO: 6.83 +0.08 +1.19%
AZN: 78.47 +0.53 +0.68%
AZO: 3,992.48 -43.95 -1.09%
AZZ: 112.88 -3.67 -3.15%
B: 23.62 -0.24 -1.01%
BA: 233.19 -0.18 -0.08%
BABA: 122.28 -4.58 -3.61%
BAC: 47.71 +0.47 +0.99%
BAH: 108.15 -3.48 -3.12%
BAM: 62.11 -0.40 -0.64%
BANC: 15.79 +0.15 +0.96%
BANF: 124.97 -1.71 -1.35%
BANK: 4,472.48 -10.93 -0.24%
BANR: 65.52 -0.59 -0.89%
BAX: 24.45 +0.34 +1.41%
BB: 3.69 -0.08 -2.12%
BBD: 2.96 -0.03 -1.00%
BBIO: 51.18 +0.80 +1.59%
BBWI: 28.71 -0.89 -3.01%
BBY: 71.74 -0.99 -1.36%
BC: 64.32 -0.30 -0.46%
BCC: 86.62 -1.53 -1.74%
BCPC: 160.94 -2.99 -1.82%
BDN: 4.05 -0.03 -0.74%
BDX: 195.00 -0.96 -0.49%
BEN: 25.63 -0.40 -1.54%
BF_A: 30.25 -0.38 -1.24%
BF_B: 30.18 -0.67 -2.17%
BFAM: 118.98 -0.60 -0.50%
BFH: 61.45 +0.38 +0.62%
BFS: 32.60 -0.34 -1.03%
BG: 82.10 -1.14 -1.37%
BGC: 10.40 -0.08 -0.76%
BGS: 4.27 -0.04 -0.93%
BHC: 7.51 +0.34 +4.74%
BHE: 39.89 -0.67 -1.65%
BHF: 46.68 -0.32 -0.68%
BHLB: 25.65 -0.47 -1.80%
BIDU: 88.73 -2.34 -2.57%
BIIB: 134.94 -0.25 -0.18%
BIL: 91.58 +0.01 +0.01%
BILI: 23.82 -0.55 -2.26%
BIO: 287.21 +0.05 +0.02%
BIV: 77.31 -0.24 -0.31%
BJRI: 35.46 -0.60 -1.66%
BK: 103.35 +1.44 +1.41%
BKE: 56.07 -1.19 -2.08%
BKF: 42.11 -0.69 -1.61%
BKLN: 20.96 -0.01 -0.05%
BKNG: 5,484.77 +36.85 +0.68%
BKR: 43.25 +0.40 +0.93%
BKU: 38.26 +0.24 +0.63%
BKX: 145.90 +1.31 +0.90%
BL: 50.37 -0.89 -1.73%
BLFS: 25.32 -0.36 -1.40%
BLK: 1,160.16 +0.13 +0.01%
BLMN: 7.26 +0.12 +1.68%
BLV: 69.23 -0.40 -0.57%
BMI: 191.08 -2.01 -1.04%
BMRN: 58.00 -0.30 -0.51%
BMY: 47.81 -0.04 -0.08%
BND: 73.54 -0.21 -0.28%
BOH: 66.84 -0.22 -0.33%
BOKF: 106.06 +0.65 +0.62%
BOND: 92.14 -0.26 -0.28%
BOOT: 162.47 -6.03 -3.58%
BOX: 31.03 -0.65 -2.05%
BP: 34.64 +0.33 +0.96%
BPOP: 119.28 +0.41 +0.34%
BPTH: 0.14 0.00 -1.79%
BR: 259.23 -2.45 -0.94%
BRC: 72.66 -0.62 -0.85%
BRFS: 3.42 -0.08 -2.29%
BRK_B: 479.22 +1.91 +0.40%
BRKL: 10.75 -0.16 -1.47%
BRKR: 33.64 -0.90 -2.61%
BRO: 95.13 -0.78 -0.81%
BRSL: 15.53 -0.11 -0.70%
BRX: 26.38 -0.51 -1.90%
BSV: 78.62 -0.10 -0.13%
BSX: 104.15 +1.65 +1.61%
BTG: 3.83 -0.03 -0.78%
BTI: 57.42 +0.31 +0.54%
BTK: 5,952.70 -12.18 -0.20%
BTU: 17.97 -0.35 -1.91%
BURL: 281.33 -6.00 -2.09%
BWA: 41.45 -0.12 -0.29%
BWB: 15.96 -0.28 -1.72%
BWXT: 174.70 -2.06 -1.17%
BX: 174.68 -1.94 -1.10%
BXMT: 19.05 -0.30 -1.55%
BXP: 65.21 -0.29 -0.44%
BYND: 2.79 -0.03 -1.06%
C: 95.46 +0.81 +0.86%
CABO: 151.95 +4.30 +2.91%
CACC: 477.66 -10.45 -2.14%
CACI: 490.68 -13.22 -2.62%
CAG: 19.45 -0.07 -0.36%
CAH: 150.22 +2.10 +1.42%
CAKE: 63.37 -1.41 -2.18%
CAL: 14.59 -0.55 -3.63%
CALM: 107.99 -1.66 -1.51%
CALX: 56.78 -2.06 -3.50%
CARG: 31.75 -0.35 -1.09%
CARS: 12.45 -0.58 -4.45%
CASH: 76.64 -0.33 -0.43%
CASS: 42.18 -0.60 -1.39%
CASY: 508.18 -6.91 -1.34%
CAT: 417.50 +3.80 +0.92%
CATY: 48.32 -0.11 -0.23%
CB: 275.74 +0.70 +0.25%
CBOE: 243.71 -1.72 -0.70%
CBRE: 158.54 -1.12 -0.70%
CBRL: 62.55 +0.83 +1.34%
CBSH: 61.92 -0.12 -0.19%
CBT: 79.45 -2.60 -3.17%
CBU: 58.30 -0.53 -0.90%
CC: 15.07 +0.42 +2.87%
CCEP: 90.65 -1.31 -1.42%
CCI: 101.05 -0.77 -0.76%
CCK: 101.08 -1.75 -1.70%
CCL: 30.25 -0.39 -1.27%
CCOI: 34.14 -0.69 -1.98%
CCRN: 13.01 -0.10 -0.76%
CCS: 65.35 -0.89 -1.34%
CDE: 11.59 -0.24 -2.03%
CDNS: 348.92 -0.20 -0.06%
CDW: 166.09 -1.39 -0.83%
CE: 42.62 +0.82 +1.96%
CEG: 326.21 -1.42 -0.43%
CENT: 36.27 -0.69 -1.87%
CENTA: 32.79 -0.65 -1.94%
CENX: 23.56 -0.26 -1.09%
CERT: 10.97 -0.20 -1.79%
CEVA: 24.10 -0.27 -1.11%
CF: 85.27 -1.15 -1.33%
CFFN: 6.13 -0.04 -0.65%
CFG: 49.21 +0.66 +1.36%
CFR: 126.39 +0.98 +0.78%
CGC: 1.49 -0.15 -9.15%
CGNX: 43.52 -0.66 -1.49%
CHCO: 123.52 -0.88 -0.71%
CHD: 92.60 -1.09 -1.16%
CHE: 443.87 -6.49 -1.44%
CHEF: 61.29 -2.39 -3.75%
CHH: 122.71 -1.43 -1.15%
CHKP: 185.32 -2.80 -1.49%
CHRW: 121.52 +0.53 +0.44%
CHTR: 263.20 -5.80 -2.16%
CI: 290.35 +3.25 +1.13%
CIEN: 91.42 -3.24 -3.42%
CIM: 13.70 -0.12 -0.87%
CINF: 154.15 +0.14 +0.09%
CL: 84.65 -1.69 -1.96%
CLB: 10.60 -0.14 -1.30%
CLBT: 15.29 +1.30 +9.29%
CLF: 10.56 -0.07 -0.66%
CLH: 247.05 -3.38 -1.35%
CLOV: 2.57 -0.05 -1.91%
CLW: 21.90 -0.87 -3.82%
CLX: 121.58 -1.31 -1.07%
CMA: 69.17 +0.28 +0.41%
CMCSA: 32.90 -0.04 -0.12%
CME: 274.70 +0.78 +0.28%
CMG: 43.17 -0.31 -0.71%
CMI: 404.80 -2.00 -0.49%
CMS: 72.59 -0.87 -1.18%
CMTL: 2.13 -0.02 -0.93%
CNA: 47.71 -0.26 -0.54%
CNC: 26.93 -0.14 -0.52%
CNK: 25.33 -0.65 -2.50%
CNMD: 52.64 -2.55 -4.62%
CNP: 38.44 -0.19 -0.49%
CNQ: 29.79 -0.15 -0.50%
CNS: 76.63 -1.33 -1.71%
CNX: 28.72 -0.34 -1.17%
CNXC: 48.85 -0.34 -0.69%
CNXN: 62.85 -1.17 -1.83%
CODX: 0.27 +0.00 +0.91%
COF: 221.08 +4.11 +1.89%
COHU: 20.91 -0.22 -1.04%
COLD: 14.78 -0.20 -1.34%
COLL: 37.16 -0.70 -1.85%
COLM: 52.72 -0.35 -0.66%
COMM: 15.07 -0.17 -1.12%
COMP: 8.76 -0.08 -0.90%
COO: 73.44 -0.83 -1.12%
COOP: 193.60 -9.26 -4.56%
COP: 95.65 -0.23 -0.24%
CORT: 72.00 -0.80 -1.10%
COST: 975.39 -3.46 -0.35%
COTY: 4.99 -0.08 -1.58%
CPA: 116.49 -2.79 -2.34%
CPB: 32.40 -0.14 -0.43%
CPF: 28.71 -0.07 -0.24%
CPK: 124.81 -1.15 -0.91%
CPRI: 21.36 -0.67 -3.04%
CPRT: 46.86 -0.79 -1.66%
CPRX: 20.07 -0.12 -0.59%
CPT: 106.02 -0.98 -0.92%
CR: 190.98 -7.47 -3.76%
CRC: 48.99 +0.32 +0.66%
CRI: 26.29 +0.12 +0.46%
CRK: 15.93 +0.25 +1.59%
CRL: 155.80 +0.80 +0.52%
CRM: 233.37 -3.66 -1.54%
CRON: 2.52 -0.10 -3.82%
CRS: 246.47 -3.71 -1.48%
CRSR: 8.88 -0.47 -5.03%
CRVL: 88.41 -2.16 -2.38%
CRWD: 424.86 -7.26 -1.68%
CSCO: 69.30 -1.10 -1.56%
CSGP: 87.97 +0.41 +0.47%
CSGS: 62.93 -0.75 -1.18%
CSL: 391.20 -7.78 -1.95%
CSR: 54.96 -1.06 -1.89%
CSV: 46.50 -1.44 -3.00%
CSX: 36.35 +0.27 +0.75%
CTAS: 221.36 -3.74 -1.66%
CTKB: 4.08 -0.09 -2.16%
CTRE: 33.71 +0.63 +1.90%
CTS: 41.55 -1.04 -2.44%
CTSH: 69.37 -1.05 -1.49%
CTVA: 71.87 -0.46 -0.64%
CUBE: 39.28 -0.26 -0.66%
CUBI: 66.66 +0.76 +1.15%
CUZ: 27.80 -0.42 -1.49%
CVBF: 19.66 -0.16 -0.81%
CVCO: 483.35 -12.18 -2.46%
CVE: 15.13 +0.08 +0.53%
CVI: 27.00 +0.09 +0.33%
CVLG: 24.26 -0.38 -1.54%
CVNA: 342.59 -7.28 -2.08%
CVS: 66.73 +0.83 +1.26%
CVX: 155.16 -0.71 -0.46%
CW: 492.15 -4.64 -0.93%
CWB: 85.31 -0.35 -0.41%
CWEN: 29.25 -0.29 -0.98%
CWEN_A: 27.28 -0.30 -1.09%
CWK: 14.91 -0.07 -0.47%
CWT: 46.37 -0.48 -1.02%
CX: 8.50 -0.19 -2.19%
CXM: 8.04 -0.22 -2.66%
CXW: 20.46 -0.20 -0.97%
CYBR: 414.53 -8.29 -1.96%
CZR: 25.53 -0.21 -0.82%
D: 61.18 -0.92 -1.48%
DAL: 58.96 -0.46 -0.77%
DAN: 18.75 -0.48 -2.50%
DASH: 247.44 -6.76 -2.66%
DB: 36.78 +0.61 +1.69%
DBC: 21.84 +0.09 +0.41%
DBRG: 11.22 -0.27 -2.35%
DBX: 27.73 -0.40 -1.42%
DCI: 74.29 -1.43 -1.89%
DCOM: 29.47 -0.23 -0.77%
DD: 73.62 -0.37 -0.50%
DDD: 2.09 -0.24 -10.30%
DDM: 100.99 -0.16 -0.16%
DDOG: 124.52 -4.19 -3.26%
DE: 478.84 -34.70 -6.76%
DEA: 22.18 -0.15 -0.67%
DEI: 14.72 -0.23 -1.54%
DELL: 138.86 -0.28 -0.20%
DES: 33.26 -0.27 -0.81%
DFIN: 55.42 -2.48 -4.28%
DG: 114.70 -1.09 -0.94%
DGII: 32.86 -1.89 -5.44%
DGRO: 66.23 -0.09 -0.14%
DGRW: 87.19 -0.29 -0.33%
DGX: 178.44 -0.60 -0.34%
DHI: 163.90 -1.65 -1.00%
DHR: 210.22 +1.08 +0.52%
DIA: 449.16 -0.26 -0.06%
DIG: 33.56 -0.01 -0.03%
DIOD: 53.92 -0.90 -1.64%
DIS: 116.31 -0.33 -0.28%
DJIA: 44,911.26 -11.01 -0.02%
DJTA: 15,724.41 -132.05 -0.83%
DKNG: 43.67 +0.51 +1.18%
DKS: 222.81 -3.16 -1.40%
DLB: 72.53 -1.19 -1.61%
DLN: 84.87 -0.10 -0.12%
DLR: 166.22 -2.36 -1.40%
DLTR: 114.63 -0.77 -0.67%
DLX: 19.33 -0.19 -0.97%
DNOW: 14.89 -0.10 -0.67%
DOCN: 30.54 -1.21 -3.81%
DOCU: 69.00 -1.71 -2.42%
DON: 51.89 -0.58 -1.11%
DORM: 155.82 -0.44 -0.28%
DOV: 179.40 -3.43 -1.88%
DOW: 23.37 +0.45 +1.96%
DOX: 87.35 -1.25 -1.41%
DPZ: 450.59 -0.39 -0.09%
DRH: 7.97 -0.09 -1.12%
DRI: 206.06 -0.86 -0.42%
DSI: 121.48 -0.25 -0.21%
DTE: 139.93 -1.56 -1.10%
DUG: 37.00 +0.07 +0.19%
DUK: 124.26 -1.45 -1.15%
DUST: 19.75 +0.30 +1.54%
DV: 15.38 -0.01 -0.06%
DVA: 134.39 -0.30 -0.22%
DVAX: 10.62 -0.20 -1.85%
DVN: 33.85 +0.23 +0.68%
DVY: 138.75 -0.57 -0.41%
DXC: 13.78 -0.11 -0.79%
DXCM: 79.96 -- 0 0%
DXD: 23.57 +0.05 +0.21%
DXJ: 124.37 -0.47 -0.38%
DXPE: 118.76 -1.02 -0.85%
DY: 267.96 -5.98 -2.18%
E: 35.19 -0.01 -0.03%
EA: 179.01 +0.61 +0.34%
EAF: 1.33 +0.04 +3.10%
EAT: 158.08 +0.70 +0.44%
EBAY: 98.48 -2.29 -2.27%
ECH: 32.27 -0.27 -0.83%
ECL: 279.98 -1.85 -0.66%
ECPG: 41.50 -0.20 -0.48%
ED: 102.86 -0.80 -0.77%
EDC: 42.44 -1.79 -4.05%
EDZ: 4.94 +0.20 +4.22%
EEFT: 96.58 -1.14 -1.17%
EEM: 49.88 -0.62 -1.23%
EEV: 11.77 +0.28 +2.47%
EFA: 91.65 +0.01 +0.01%
EFC: 13.77 +0.06 +0.44%
EFX: 248.07 -5.23 -2.06%
EGBN: 18.42 +0.30 +1.66%
EGHT: 1.85 -0.10 -5.13%
EHC: 119.65 +0.52 +0.44%
EIG: 41.89 -0.50 -1.18%
EIX: 56.02 -0.26 -0.46%
EL: 89.50 -5.76 -6.05%
ELAN: 18.00 +0.19 +1.07%
ELME: 16.58 -0.03 -0.18%
ELS: 60.29 -0.64 -1.05%
EMB: 93.93 -0.21 -0.22%
EMBC: 13.87 -0.07 -0.50%
EMLC: 25.25 -0.10 -0.39%
EMLP: 38.03 -0.07 -0.18%
EMN: 66.40 -0.15 -0.23%
EMR: 134.37 -0.63 -0.47%
ENB: 48.18 +0.50 +1.05%
ENR: 28.41 -0.17 -0.59%
ENSG: 166.00 -0.27 -0.16%
ENTG: 78.87 -1.01 -1.26%
ENVA: 110.09 -0.18 -0.16%
EOG: 119.79 +0.32 +0.27%
EPAC: 41.78 -1.23 -2.86%
EPAM: 159.30 -1.50 -0.93%
EPC: 23.26 -0.29 -1.23%
EPD: 31.92 +0.18 +0.57%
EPI: 44.37 -0.36 -0.80%
EPP: 51.08 -0.41 -0.80%
EPR: 53.05 -0.37 -0.69%
EPRT: 30.33 -0.12 -0.39%
EQH: 54.64 +0.03 +0.05%
EQIX: 775.37 -8.63 -1.10%
EQR: 63.51 -0.48 -0.75%
EQT: 52.05 +0.57 +1.11%
ERIC: 7.61 -0.03 -0.39%
ERIE: 368.07 -0.89 -0.24%
ERX: 51.73 -0.14 -0.27%
ERY: 22.45 +0.01 +0.04%
ES: 65.51 -0.79 -1.19%
ESE: 188.17 -6.18 -3.18%
ESI: 25.22 -0.28 -1.10%
ESRT: 7.40 -0.13 -1.73%
ESS: 256.20 -2.53 -0.98%
ESTC: 76.42 +0.04 +0.05%
ET: 17.38 -0.11 -0.63%
ETD: 29.75 -0.73 -2.40%
ETN: 355.10 -2.39 -0.67%
ETR: 90.29 -0.69 -0.76%
ETSY: 68.21 -1.88 -2.68%
EVER: 23.35 -0.75 -3.11%
EVR: 313.41 -1.46 -0.46%
EVRG: 72.81 -0.46 -0.63%
EVTC: 37.00 -0.66 -1.75%
EW: 78.18 +0.50 +0.64%
EWA: 26.74 -0.17 -0.63%
EWBC: 103.25 +0.37 +0.36%
EWC: 47.33 -0.31 -0.65%
EWG: 42.50 +0.12 +0.28%
EWH: 21.38 -0.18 -0.83%
EWJ: 78.80 -0.47 -0.59%
EWM: 25.03 -0.24 -0.95%
EWN: 53.30 -0.06 -0.11%
EWS: 27.73 -0.36 -1.28%
EWT: 60.65 -0.38 -0.62%
EWU: 41.50 +0.14 +0.34%
EWW: 60.99 -1.00 -1.61%
EWY: 73.66 -1.06 -1.42%
EWZ: 27.89 -0.29 -1.03%
EXAS: 44.99 +0.08 +0.18%
EXC: 44.65 -0.58 -1.28%
EXEL: 38.47 -0.02 -0.05%
EXLS: 42.84 -0.37 -0.86%
EXP: 234.84 -6.38 -2.64%
EXPD: 119.87 -2.38 -1.95%
EXPE: 207.20 -2.48 -1.18%
EXPI: 10.42 -0.08 -0.76%
EXR: 136.63 -1.58 -1.14%
EXTR: 19.75 -0.86 -4.17%
EYE: 22.95 -0.27 -1.16%
EZPW: 15.90 -0.05 -0.31%
EZU: 60.73 +0.29 +0.48%
F: 11.44 -- 0 0%
FAF: 65.85 -0.24 -0.36%
FANG: 140.77 +0.79 +0.56%
FAS: 171.85 +2.48 +1.46%
FAST: 48.69 -0.52 -1.06%
FAZ: 4.26 -0.08 -1.84%
FBK: 51.04 -0.04 -0.08%
FBNC: 52.85 +0.07 +0.13%
FBP: 21.52 +0.04 +0.19%
FBRT: 11.00 -0.16 -1.43%
FBT: 171.95 -0.14 -0.08%
FCF: 16.95 -0.04 -0.24%
FCNCA: 1,925.24 +20.50 +1.08%
FCPT: 25.38 -0.09 -0.35%
FCX: 42.28 -0.46 -1.08%
FDL: 43.45 -0.13 -0.30%
FDMT: 7.10 +0.43 +6.45%
FDN: 271.16 -0.59 -0.22%
FDP: 35.49 -1.38 -3.74%
FDS: 374.96 -1.24 -0.33%
FDX: 231.07 +0.57 +0.25%
FE: 43.66 -0.29 -0.66%
FELE: 96.44 -2.59 -2.62%
FEX: 113.50 -0.64 -0.56%
FEZ: 60.55 +0.25 +0.41%
FFBC: 24.93 -0.26 -1.03%
FFIV: 318.50 -7.29 -2.24%
FHB: 25.07 +0.04 +0.16%
FHLC: 64.06 +0.29 +0.45%
FHN: 22.28 +0.10 +0.45%
FICO: 1,318.18 -17.11 -1.28%
FIS: 71.58 -1.19 -1.64%
FITB: 43.18 +0.20 +0.47%
FIVE: 134.36 -3.94 -2.85%
FIZZ: 45.10 -1.53 -3.28%
FL: 25.69 -0.31 -1.19%
FLEX: 49.44 -0.91 -1.81%
FLGT: 21.74 -0.03 -0.14%
FLO: 16.58 -0.18 -1.07%
FLR: 41.55 -1.10 -2.58%
FLS: 53.01 -0.96 -1.78%
FMC: 37.30 -0.24 -0.64%
FNB: 15.98 +0.12 +0.76%
FNCL: 75.46 +0.35 +0.47%
FND: 82.38 -3.54 -4.12%
FNDA: 30.33 -0.37 -1.21%
FNDX: 25.38 -0.02 -0.08%
FNF: 60.46 -0.61 -1.00%
FORM: 30.25 -0.31 -1.01%
FOSL: 2.35 +0.54 +29.83%
FOX: 54.58 +0.80 +1.49%
FOXA: 59.89 +0.77 +1.30%
FOXF: 29.67 -0.37 -1.23%
FPE: 18.10 -- 0 0%
FRT: 93.73 -0.85 -0.90%
FSLR: 180.05 -4.79 -2.59%
FSLY: 6.91 -0.33 -4.56%
FSS: 127.76 -1.95 -1.50%
FTCS: 92.70 -0.51 -0.54%
FTDR: 59.07 -0.60 -1.01%
FTEC: 209.59 -0.80 -0.38%
FTI: 35.60 +0.58 +1.66%
FTNT: 77.25 -2.08 -2.62%
FTRE: 7.90 +0.06 +0.77%
FTSL: 46.08 +0.02 +0.04%
FTSM: 59.99 -0.02 -0.03%
FTV: 47.80 -0.93 -1.91%
FUL: 59.39 -1.07 -1.77%
FULT: 18.78 +0.06 +0.32%
FUN: 26.71 +0.35 +1.33%
FV: 61.14 -0.34 -0.55%
FVD: 46.03 -0.25 -0.54%
FWONA: 88.40 -1.04 -1.16%
FWONK: 98.67 -1.39 -1.38%
FWRD: 30.49 +1.50 +5.17%
FXH: 105.00 +0.10 +0.10%
FXI: 38.34 -0.75 -1.92%
FXL: 159.87 -1.51 -0.94%
FXP: 9.61 +0.35 +3.72%
G: 43.70 -0.52 -1.18%
GBIL: 100.00 -- 0 0%
GBX: 46.48 -1.15 -2.41%
GCI: 4.25 -0.09 -2.07%
GD: 315.84 -1.65 -0.52%
GDDY: 143.63 +0.31 +0.22%
GDEN: 25.28 -0.47 -1.83%
GDOT: 13.79 -0.29 -2.06%
GDS: 31.84 -2.08 -6.13%
GDX: 57.70 -0.37 -0.64%
GDXJ: 72.77 -0.27 -0.37%
GE: 269.70 +0.84 +0.31%
GEHC: 73.66 -1.67 -2.22%
GEO: 20.76 +0.12 +0.58%
GES: 13.37 -0.24 -1.76%
GEVO: 1.84 -0.14 -7.07%
GFF: 74.01 -1.25 -1.66%
GFI: 29.75 -0.49 -1.62%
GFS: 33.10 -0.36 -1.08%
GGB: 2.96 -0.07 -2.31%
GGG: 85.29 -2.23 -2.55%
GH: 60.36 +1.79 +3.06%
GHC: 1,063.97 +2.27 +0.21%
GIII: 25.63 -0.49 -1.88%
GILD: 119.02 -1.12 -0.93%
GIS: 49.67 -0.06 -0.12%
GKOS: 91.08 -0.71 -0.77%
GL: 138.56 -0.44 -0.32%
GLD: 307.25 -1.96 -0.63%
GLPI: 45.90 -0.35 -0.76%
GLTR: 141.07 -1.19 -0.84%
GLW: 65.76 +0.02 +0.03%
GM: 56.42 +0.84 +1.51%
GME: 22.89 -0.13 -0.56%
GMS: 109.68 +0.09 +0.08%
GNL: 7.56 -0.11 -1.43%
GNTX: 27.69 -0.15 -0.54%
GNW: 8.55 -0.03 -0.35%
GO: 17.99 -0.40 -2.18%
GOGO: 12.09 -0.53 -4.20%
GOOG: 203.82 +0.79 +0.39%
GOOGL: 202.94 +0.98 +0.49%
GOVT: 22.90 -0.06 -0.26%
GOVX: 0.75 +0.01 +1.62%
GPC: 137.77 -0.28 -0.20%
GPI: 451.14 -8.40 -1.83%
GPK: 22.63 -0.49 -2.12%
GPMT: 2.84 -0.03 -1.05%
GPN: 87.19 +0.73 +0.84%
GPRE: 8.66 -0.55 -5.97%
GRMN: 235.06 -1.52 -0.64%
GRPN: 29.35 -0.99 -3.26%
GS: 747.20 +2.51 +0.34%
GSHD: 86.46 -4.22 -4.65%
GSK: 39.23 +0.10 +0.26%
GSLC: 126.50 -0.10 -0.08%
GT: 8.53 -0.05 -0.58%
GTES: 24.52 -0.81 -3.20%
GTY: 28.09 -0.15 -0.53%
GVA: 110.80 -0.49 -0.44%
GVI: 106.77 -0.19 -0.18%
GWRE: 208.89 -0.12 -0.06%
GWW: 974.56 -7.51 -0.76%
H: 142.92 -2.32 -1.60%
HACK: 82.43 -1.46 -1.74%
HAFC: 24.16 -0.08 -0.33%
HAIN: 1.86 -- 0 0%
HAL: 21.35 +0.15 +0.71%
HAS: 80.55 +0.23 +0.29%
HASI: 26.68 -0.22 -0.82%
HAYW: 16.20 -0.31 -1.88%
HBAN: 16.81 +0.09 +0.54%
HBI: 6.45 +0.04 +0.62%
HCA: 393.65 +3.19 +0.82%
HCC: 61.59 -2.26 -3.54%
HCI: 157.63 +0.56 +0.36%
HCSG: 15.09 -0.18 -1.18%
HD: 400.32 -6.86 -1.68%
HDV: 121.10 -0.52 -0.43%
HE: 11.37 -0.03 -0.26%
HEI: 311.20 -1.73 -0.55%
HEI_A: 242.85 -1.76 -0.72%
HELE: 23.57 -0.54 -2.24%
HFWA: 23.83 -0.19 -0.77%
HGV: 45.26 -0.73 -1.59%
HI: 25.58 -0.81 -3.07%
HIG: 131.34 +0.40 +0.31%
HII: 267.46 -1.97 -0.73%
HIW: 29.67 -0.03 -0.10%
HL: 7.66 -0.11 -1.42%
HLF: 9.35 -0.40 -4.10%
HLIT: 8.89 -0.33 -3.58%
HLT: 270.34 -2.51 -0.92%
HLX: 5.74 -0.16 -2.71%
HMC: 33.25 -0.15 -0.45%
HMN: 45.09 +0.42 +0.94%
HMY: 15.26 -0.19 -1.23%
HNI: 44.27 -0.88 -1.95%
HOG: 27.56 +0.12 +0.44%
HOLX: 68.06 -0.92 -1.33%
HON: 218.20 -1.54 -0.70%
HOPE: 10.55 -0.07 -0.61%
HP: 18.35 +0.40 +2.23%
HPE: 21.32 -0.24 -1.11%
HPP: 2.64 +0.02 +0.76%
HPQ: 26.93 -0.21 -0.77%
HRB: 49.37 -0.55 -1.10%
HRL: 28.30 -0.67 -2.31%
HRMY: 36.51 -0.16 -0.44%
HSIC: 67.91 -1.08 -1.57%
HSII: 47.93 -1.65 -3.33%
HST: 15.98 -0.12 -0.75%
HSTM: 25.94 -0.61 -2.30%
HSY: 180.26 +0.20 +0.11%
HTH: 32.78 +0.24 +0.74%
HTLD: 8.31 -0.12 -1.42%
HTZ: 5.24 -0.14 -2.60%
HUBB: 437.67 -6.28 -1.41%
HUBG: 35.93 -0.79 -2.15%
HUBS: 429.90 -7.85 -1.79%
HUI: 472.01 -1.22 -0.26%
HUM: 281.34 -0.65 -0.23%
HUN: 10.18 +0.04 +0.39%
HUYA: 3.30 -0.16 -4.62%
HWKN: 172.29 -6.52 -3.65%
HXL: 62.46 -1.46 -2.28%
HYD: 49.20 -0.15 -0.30%
HYG: 80.40 -0.21 -0.26%
HYLB: 36.78 -0.09 -0.24%
HYLS: 41.92 -0.08 -0.19%
HYS: 94.88 -0.22 -0.23%
HZO: 25.77 -0.29 -1.11%
IAC: 35.14 -0.48 -1.35%
IAG: 8.00 -0.07 -0.87%
IART: 13.62 -0.50 -3.54%
IAU: 62.90 -0.39 -0.62%
IBB: 137.27 +0.17 +0.12%
IBKR: 63.92 +0.43 +0.68%
IBM: 237.11 -2.96 -1.23%
IBN: 32.62 -0.04 -0.12%
IBP: 266.77 -5.78 -2.12%
ICE: 182.68 +1.27 +0.70%
ICF: 59.82 -0.49 -0.81%
ICHR: 18.77 -0.25 -1.31%
ICUI: 111.90 -2.23 -1.95%
IDA: 125.73 -1.17 -0.92%
IDCC: 269.75 -6.36 -2.30%
IDXX: 653.95 -9.97 -1.50%
IEF: 95.42 -0.31 -0.32%
IEFA: 85.60 -0.04 -0.05%
IEI: 118.85 -0.25 -0.21%
IEMG: 61.97 -0.73 -1.16%
IEV: 64.37 +0.29 +0.45%
IEX: 167.19 -2.31 -1.36%
IFF: 65.72 -0.79 -1.19%
IGC: 0.36 +0.00 +1.32%
IGE: 45.67 -0.20 -0.44%
IGM: 118.60 -0.27 -0.23%
IGV: 108.34 -1.20 -1.10%
IHI: 61.59 -0.20 -0.32%
IIIN: 37.24 -0.63 -1.66%
IIPR: 53.19 -1.47 -2.69%
IJH: 63.87 -0.83 -1.28%
IJJ: 127.22 -1.47 -1.14%
IJK: 93.65 -1.35 -1.42%
IJR: 115.15 -1.65 -1.41%
IJS: 106.32 -1.39 -1.29%
IJT: 138.28 -2.23 -1.59%
ILF: 25.85 -0.28 -1.07%
ILMN: 100.09 -1.02 -1.01%
IMDX: 2.40 -0.05 -2.04%
INCY: 86.16 +0.31 +0.36%
INDA: 52.41 -0.30 -0.57%
INDB: 68.00 +0.14 +0.21%
INFY: 16.36 -0.02 -0.12%
ING: 24.96 +0.19 +0.77%
INGR: 126.39 -1.51 -1.18%
INN: 5.49 -0.11 -1.96%
INSP: 84.58 -2.78 -3.18%
INTC: 23.86 +1.64 +7.38%
INTU: 710.64 -1.07 -0.15%
INVA: 20.88 +0.27 +1.31%
INVH: 30.25 -0.29 -0.95%
INVX: 16.25 -0.18 -1.10%
IONQ: 41.03 -0.18 -0.44%
IONS: 42.85 -0.25 -0.58%
IOSP: 83.47 -1.55 -1.82%
IP: 47.76 -0.88 -1.81%
IPAR: 115.01 -3.25 -2.75%
IPG: 25.85 -0.35 -1.34%
IPGP: 79.46 -0.88 -1.10%
IQ: 1.91 -0.04 -2.05%
IQV: 189.40 -0.83 -0.44%
IR: 80.20 -0.57 -0.71%
IRM: 91.40 -2.57 -2.73%
IRWD: 1.07 -0.02 -1.83%
ISRG: 477.08 -5.27 -1.09%
ISTB: 48.63 -0.07 -0.14%
IT: 243.07 +0.41 +0.17%
ITA: 195.99 -0.82 -0.42%
ITB: 109.48 -1.72 -1.55%
ITGR: 106.77 -2.81 -2.56%
ITM: 45.56 -0.06 -0.14%
ITOT: 140.90 -0.17 -0.12%
ITRI: 125.37 -3.13 -2.44%
ITT: 167.48 -3.30 -1.93%
ITUB: 6.97 -0.04 -0.57%
ITW: 262.49 -4.83 -1.81%
IUSB: 46.20 -0.12 -0.26%
IUSG: 158.04 +0.06 +0.04%
IUSV: 97.89 -0.13 -0.13%
IVE: 202.04 -0.19 -0.09%
IVV: 648.13 +0.02 +0.00%
IVW: 115.80 +0.14 +0.12%
IVZ: 21.34 -0.18 -0.84%
IWB: 354.02 -0.25 -0.07%
IWD: 198.66 -0.58 -0.29%
IWF: 450.43 +0.54 +0.12%
IWM: 228.24 -2.98 -1.29%
IWN: 167.76 -1.86 -1.10%
IWO: 300.45 -4.36 -1.43%
IWP: 139.78 -1.35 -0.96%
IWR: 94.41 -0.85 -0.89%
IWS: 136.49 -1.15 -0.84%
IWV: 366.27 -0.55 -0.15%
IWY: 261.66 +0.52 +0.20%
IXC: 40.12 +0.03 +0.07%
IXN: 97.84 -0.26 -0.27%
IYF: 123.96 +0.44 +0.36%
IYG: 88.01 +0.54 +0.62%
IYH: 56.48 +0.26 +0.46%
IYM: 145.88 -0.85 -0.58%
IYR: 94.68 -0.71 -0.74%
IYT: 70.29 -0.33 -0.47%
IYW: 184.90 -0.43 -0.23%
IZEA: 3.95 +0.33 +9.12%
J: 148.33 -3.85 -2.53%
JAZZ: 116.67 -0.45 -0.38%
JBGS: 20.07 -0.21 -1.04%
JBHT: 144.45 -1.40 -0.96%
JBL: 217.40 -1.68 -0.77%
JBLU: 5.08 -0.04 -0.78%
JCI: 105.02 -0.75 -0.71%
JD: 31.58 -0.93 -2.86%
JEF: 61.70 -1.29 -2.05%
JHG: 44.15 -0.21 -0.47%
JKHY: 159.25 -4.12 -2.52%
JLL: 293.63 -3.29 -1.11%
JMIA: 7.70 +0.24 +3.22%
JNJ: 174.72 +0.30 +0.17%
JNK: 96.89 -0.28 -0.29%
JNUG: 90.12 -0.83 -0.91%
JPM: 294.16 +3.63 +1.25%
JPST: 50.61 -0.01 -0.02%
K: 80.08 -0.12 -0.15%
KAR: 28.34 -0.53 -1.84%
KBE: 58.85 -0.01 -0.02%
KDP: 34.63 -0.19 -0.55%
KEX: 97.92 -1.58 -1.59%
KEY: 18.30 +0.08 +0.44%
KEYS: 164.48 -5.74 -3.37%
KGC: 18.89 -0.16 -0.84%
KHC: 27.65 -0.37 -1.32%
KIM: 21.16 -0.37 -1.72%
KKR: 146.06 -1.40 -0.95%
KLAC: 955.41 +5.93 +0.62%
KMB: 133.39 -1.42 -1.05%
KMI: 26.85 -0.02 -0.07%
KMPR: 54.11 +1.46 +2.77%
KMX: 58.14 -0.48 -0.82%
KNX: 43.06 -1.03 -2.34%
KO: 69.55 -0.91 -1.29%
KOS: 1.74 -0.02 -1.14%
KR: 69.23 -1.10 -1.56%
KRC: 38.33 -0.40 -1.03%
KRE: 62.60 -0.04 -0.06%
KSS: 14.46 +0.46 +3.29%
L: 95.58 +0.17 +0.18%
LABD: 5.82 -0.01 -0.17%
LAMR: 121.22 -0.28 -0.23%
LAZ: 55.32 -0.09 -0.16%
LBRDA: 59.93 -1.23 -2.01%
LBRDK: 60.20 -1.15 -1.87%
LBTYA: 11.41 +0.02 +0.18%
LBTYK: 11.52 +0.07 +0.61%
LDOS: 178.44 -3.51 -1.93%
LEA: 103.32 +0.09 +0.09%
LECO: 243.61 -1.84 -0.75%
LEG: 9.40 -0.06 -0.63%
LEN: 130.45 -0.44 -0.34%
LEN_B: 123.32 -2.44 -1.94%
LFUS: 256.33 -7.09 -2.69%
LGND: 153.79 -2.22 -1.42%
LH: 271.25 -1.29 -0.47%
LHX: 271.05 +0.83 +0.31%
LII: 599.16 -12.53 -2.05%
LILA: 7.56 +0.01 +0.13%
LIN: 477.63 +2.00 +0.42%
LKQ: 31.56 -0.15 -0.47%
LLY: 684.43 +23.94 +3.62%
LMBS: 49.54 -- 0 0%
LMFA: 2.41 +0.03 +1.26%
LMT: 437.32 -5.25 -1.19%
LNC: 40.98 +0.37 +0.91%
LNG: 232.63 +1.34 +0.58%
LNT: 64.72 -0.65 -0.99%
LOPE: 196.10 -1.90 -0.96%
LOW: 253.05 -3.28 -1.28%
LPCN: 3.04 +0.03 +0.83%
LPLA: 355.96 +0.16 +0.04%
LQD: 109.88 -0.38 -0.34%
LRCX: 107.38 +0.64 +0.60%
LSTR: 131.07 -1.79 -1.35%
LTBR: 16.30 -0.84 -4.90%
LULU: 195.19 -5.30 -2.64%
LUMN: 4.34 +0.03 +0.70%
LUV: 30.70 -0.27 -0.87%
LVS: 54.12 -0.21 -0.39%
LW: 54.83 +0.10 +0.18%
LYB: 53.31 +0.38 +0.72%
LYFT: 14.62 +0.04 +0.27%
LYG: 4.58 +0.03 +0.66%
LYV: 161.60 +2.73 +1.72%
M: 12.96 -0.25 -1.89%
MA: 583.76 +5.86 +1.01%
MAA: 140.03 +0.26 +0.19%
MAC: 17.39 -0.48 -2.69%
MAN: 41.19 -0.58 -1.39%
MANH: 215.20 -4.99 -2.27%
MAR: 266.55 -3.15 -1.17%
MAS: 73.57 -1.07 -1.43%
MASI: 151.87 -4.09 -2.62%
MAT: 18.28 +0.01 +0.05%
MBB: 93.62 -0.32 -0.34%
MBOT: 3.13 +0.09 +2.96%
MCD: 308.95 +3.88 +1.27%
MCHI: 59.30 -1.26 -2.08%
MCHP: 65.99 +0.24 +0.37%
MCK: 673.82 +10.65 +1.61%
MCO: 521.32 +0.19 +0.04%
MCY: 75.11 +0.21 +0.28%
MD: 15.54 +0.04 +0.26%
MDB: 204.37 -3.06 -1.48%
MDLZ: 61.46 -0.73 -1.17%
MDT: 91.98 -0.93 -1.00%
MDU: 16.63 -0.26 -1.54%
MDY: 583.04 -7.89 -1.34%
MDYG: 89.34 -1.31 -1.45%
MDYV: 81.84 -0.87 -1.05%
MELI: 2,319.80 -7.50 -0.32%
MERC: 3.05 -- 0 0%
MET: 77.92 +0.56 +0.72%
META: 782.13 +2.05 +0.26%
MFA: 9.72 -0.05 -0.51%
MGC: 235.50 +0.37 +0.16%
MGK: 389.51 +1.04 +0.27%
MGM: 36.33 -0.12 -0.33%
MGNX: 1.62 -0.04 -2.41%
MGV: 132.97 -0.14 -0.11%
MHK: 128.88 -3.74 -2.82%
MIDD: 134.23 -3.75 -2.72%
MKC: 70.19 -0.43 -0.61%
MKL: 1,954.15 -8.45 -0.43%
MKSI: 104.73 +0.37 +0.35%
MKTX: 187.63 -1.37 -0.72%
MLM: 612.50 -7.58 -1.22%
MMC: 206.99 -2.36 -1.13%
MMM: 156.65 -3.55 -2.22%
MNST: 64.20 +0.05 +0.08%
MO: 65.55 +0.05 +0.08%
MOAT: 98.05 -0.75 -0.76%
MODV: 2.34 +0.10 +4.46%
MOH: 159.63 -1.58 -0.98%
MOMO: 8.05 -0.01 -0.12%
MOO: 73.36 -0.98 -1.32%
MORN: 259.08 -1.97 -0.75%
MOS: 32.10 -0.11 -0.34%
MPC: 162.32 +0.59 +0.36%
MPW: 4.15 +0.02 +0.48%
MPWR: 848.81 -12.99 -1.51%
MRK: 82.76 +0.05 +0.06%
MRNA: 26.69 -0.20 -0.74%
MRVL: 79.04 -0.28 -0.35%
MS: 148.51 +0.75 +0.51%
MSCI: 565.72 -1.71 -0.30%
MSFT: 522.48 +1.90 +0.36%
MSGE: 36.33 -0.46 -1.25%
MSI: 461.61 -8.59 -1.83%
MSM: 87.58 -1.25 -1.41%
MSTR: 372.94 -16.96 -4.35%
MT: 33.91 -0.07 -0.21%
MTB: 193.95 +0.74 +0.38%
MTCH: 38.66 -0.08 -0.21%
MTD: 1,313.64 -10.42 -0.79%
MTG: 27.86 +0.10 +0.36%
MTN: 152.45 -2.39 -1.54%
MTSI: 125.40 -0.59 -0.47%
MTUM: 245.96 -0.30 -0.12%
MU: 125.29 +1.02 +0.82%
MUB: 104.05 -0.17 -0.16%
MUR: 23.22 -0.03 -0.13%
NAVI: 13.15 -0.03 -0.23%
NBI: 4,652.27 +7.67 +0.17%
NBIX: 131.31 -0.31 -0.24%
NBR: 33.57 -2.10 -5.89%
NCLH: 24.36 -0.40 -1.62%
NDAQ: 95.40 -0.17 -0.18%
NDSN: 217.22 -4.36 -1.97%
NDX: 23,832.44 -16.60 -0.07%
NDXE: 8,331.16 -55.84 -0.67%
NEAR: 51.03 -0.07 -0.14%
NEE: 72.24 -0.06 -0.08%
NEM: 68.48 -0.08 -0.12%
NERV: 1.80 -0.02 -0.83%
NET: 195.38 -3.96 -1.99%
NEU: 766.33 -6.84 -0.88%
NFG: 87.78 -0.27 -0.31%
NFLX: 1,230.56 +26.12 +2.17%
NI: 42.55 -0.13 -0.30%
NIO: 4.45 -0.17 -3.68%
NKE: 76.39 -0.81 -1.05%
NKTR: 26.69 +0.97 +3.77%
NLY: 20.83 -0.03 -0.14%
NNN: 41.14 -0.47 -1.13%
NOBL: 104.33 -1.01 -0.96%
NOC: 583.72 +1.63 +0.28%
NOG: 24.82 -0.04 -0.16%
NOK: 4.13 -0.06 -1.43%
NOV: 12.33 -0.01 -0.08%
NOW: 850.86 -12.44 -1.44%
NQGM: 2,141.03 -26.77 -1.23%
NQGS: 10,634.90 +0.87 +0.01%
NRG: 153.78 -1.22 -0.79%
NSC: 282.50 +0.66 +0.23%
NTAP: 109.56 +0.16 +0.15%
NTES: 129.67 -5.23 -3.88%
NTNX: 68.61 -1.58 -2.25%
NTRS: 128.49 +2.52 +2.00%
NUE: 144.35 -1.49 -1.02%
NUGT: 89.75 -1.28 -1.41%
NUS: 11.44 -0.10 -0.87%
NVAX: 9.43 +0.58 +6.55%
NVDA: 182.02 +0.43 +0.24%
NVR: 8,198.55 -98.09 -1.18%
NVT: 89.80 -0.81 -0.89%
NWL: 5.39 +0.20 +3.85%
NWS: 34.40 +0.36 +1.06%
NWSA: 29.80 +0.18 +0.61%
NXPI: 231.54 +1.02 +0.44%
NXST: 211.31 +1.27 +0.60%
NYA: 20,808.43 -59.25 -0.28%
NYT: 60.13 -0.49 -0.81%
O: 57.82 -0.07 -0.12%
OC: 151.84 -3.57 -2.30%
ODFL: 151.11 -2.35 -1.53%
ODP: 20.78 +0.47 +2.31%
OEF: 320.74 +0.22 +0.07%
OESX: 0.63 -0.01 -1.17%
OEX: 3,209.66 +9.18 +0.29%
OGE: 45.67 +0.02 +0.04%
OHI: 40.84 +0.44 +1.09%
OI: 13.67 -0.11 -0.80%
OIH: 239.63 -0.73 -0.30%
OKE: 74.80 -0.53 -0.70%
OKTA: 88.61 -2.37 -2.60%
OLED: 143.58 -1.56 -1.07%
OLLI: 131.90 -3.34 -2.47%
OLN: 21.59 +0.21 +0.98%
OMAB: 103.92 -0.78 -0.74%
OMC: 75.41 -1.06 -1.39%
OMF: 58.49 +0.53 +0.91%
OMI: 5.40 +0.07 +1.31%
ON: 51.62 -0.27 -0.52%
ONEQ: 85.40 -0.03 -0.04%
OPK: 1.35 -- 0 0%
ORCL: 244.96 +0.78 +0.32%
ORI: 38.71 +0.04 +0.10%
ORLY: 101.50 -1.14 -1.11%
OSK: 140.26 -1.43 -1.01%
OUT: 18.38 -0.40 -2.13%
OVV: 39.84 +0.34 +0.86%
OXY: 44.77 +0.02 +0.04%
OZK: 50.29 -0.35 -0.69%
PAAS: 31.41 -0.25 -0.79%
PACB: 1.23 -0.05 -3.91%
PAG: 183.06 -2.76 -1.49%
PAGS: 8.75 -0.69 -7.31%
PANW: 173.55 -3.31 -1.87%
PATH: 10.73 -0.26 -2.37%
PAYC: 216.00 -5.49 -2.48%
PAYS: 5.32 -0.22 -3.97%
PAYX: 137.49 -1.12 -0.81%
PB: 68.30 -0.16 -0.23%
PBF: 22.71 -0.37 -1.60%
PBPB: 12.46 -0.29 -2.27%
PBR: 12.08 -0.13 -1.06%
PBR_A: 11.17 -0.18 -1.59%
PCAR: 99.69 -0.97 -0.96%
PCG: 15.31 +0.06 +0.39%
PCTY: 171.64 -2.09 -1.20%
PCY: 21.00 -0.04 -0.19%
PD: 15.48 -0.58 -3.61%
PDD: 114.74 -1.89 -1.62%
PDP: 111.33 -0.87 -0.78%
PEG: 86.80 -0.87 -0.99%
PEGA: 51.92 -0.97 -1.83%
PEN: 253.21 -4.17 -1.62%
PEP: 148.62 -0.73 -0.49%
PFE: 25.11 -0.05 -0.20%
PFF: 31.44 -0.05 -0.16%
PFG: 78.09 -0.25 -0.32%
PG: 153.74 -1.67 -1.07%
PGEN: 1.85 -0.06 -3.14%
PGF: 14.41 -0.07 -0.48%
PGR: 250.95 +1.76 +0.71%
PGRE: 6.89 +0.01 +0.15%
PGX: 11.44 -0.04 -0.35%
PH: 745.34 -16.71 -2.19%
PHM: 128.55 -1.41 -1.08%
PII: 58.82 -0.69 -1.16%
PINC: 24.63 +0.10 +0.41%
PINS: 36.35 +0.57 +1.59%
PK: 11.09 -0.09 -0.81%
PKG: 196.52 -4.27 -2.13%
PKW: 128.79 -0.82 -0.63%
PLCE: 4.77 +0.12 +2.58%
PLD: 105.85 -0.34 -0.32%
PLNT: 104.84 -2.35 -2.19%
PLTR: 181.02 -3.35 -1.82%
PLUG: 1.65 -0.01 -0.60%
PM: 165.27 -0.61 -0.37%
PNC: 194.57 +1.17 +0.60%
PNFP: 93.42 +0.14 +0.15%
PNR: 106.63 -2.38 -2.18%
PNW: 91.91 -1.15 -1.24%
PODD: 315.78 +7.10 +2.30%
POOL: 326.09 -4.64 -1.40%
POST: 108.75 +0.21 +0.19%
PPBT: 2.31 +0.08 +3.59%
PPC: 47.76 -1.87 -3.77%
PPG: 111.95 -0.67 -0.59%
PPL: 37.08 -0.16 -0.43%
PRDO: 31.94 -0.15 -0.47%
PRF: 43.66 -0.05 -0.11%
PRFZ: 43.17 -0.52 -1.19%
PRGO: 23.03 -0.63 -2.66%
PRI: 262.84 -1.15 -0.44%
PRU: 106.82 -0.36 -0.34%
PSA: 280.89 -2.29 -0.81%
PSTG: 57.85 -1.70 -2.85%
PSX: 122.73 +0.15 +0.12%
PTC: 208.01 -0.36 -0.17%
PTEN: 5.61 +0.03 +0.54%
PTLC: 52.98 +0.05 +0.09%
PTON: 8.49 -0.23 -2.64%
PVBC: 12.63 -0.10 -0.79%
PVH: 76.11 -1.37 -1.77%
PWR: 377.51 -2.45 -0.64%
PWV: 63.22 -0.01 -0.02%
PYPL: 69.38 -1.25 -1.77%
PZA: 22.20 -0.06 -0.27%
PZZA: 47.60 +0.06 +0.13%
QBTS: 18.18 -0.47 -2.52%
QCOM: 158.09 +1.50 +0.96%
QD: 4.24 -0.08 -1.85%
QDF: 77.21 -0.22 -0.28%
QGEN: 48.96 -0.27 -0.55%
QID: 23.14 +0.05 +0.22%
QLD: 128.87 -0.23 -0.18%
QQQ: 579.89 -0.45 -0.08%
QRVO: 90.66 +0.52 +0.58%
QTEC: 214.90 -1.70 -0.78%
QUAL: 188.61 -0.09 -0.05%
QUBT: 15.38 -0.63 -3.94%
R: 182.11 -1.40 -0.76%
RBLX: 125.28 -1.50 -1.18%
RCL: 312.30 -1.12 -0.36%
RCMP: 123.00 -0.51 -0.41%
REG: 71.11 -0.91 -1.26%
REGN: 565.97 +4.42 +0.79%
REM: 22.31 -0.15 -0.67%
REZI: 31.91 -0.92 -2.80%
RF: 26.05 +0.21 +0.81%
RGA: 189.22 -0.75 -0.39%
RGLD: 169.61 -2.65 -1.54%
RGTI: 17.98 +0.74 +4.29%
RHHBY: 38.66 +0.07 +0.18%
RHI: 36.25 -0.41 -1.12%
RIG: 3.01 -- 0 0%
RIOT: 12.25 +0.66 +5.69%
RJF: 164.67 +0.83 +0.51%
RL: 290.39 -11.75 -3.89%
RMD: 284.72 -3.56 -1.23%
RNG: 30.51 +0.48 +1.60%
RNR: 242.28 -1.78 -0.73%
ROK: 347.51 -1.50 -0.43%
ROKU: 87.51 -0.58 -0.66%
ROL: 57.42 -0.70 -1.20%
ROP: 524.96 +2.43 +0.47%
ROST: 147.38 -2.90 -1.93%
RPG: 46.43 -0.45 -0.96%
RPM: 124.10 -1.45 -1.15%
RRC: 34.24 -0.14 -0.41%
RS: 290.27 -3.39 -1.15%
RSG: 232.51 -0.23 -0.10%
RSP: 186.32 -1.22 -0.65%
RTH: 247.93 +0.27 +0.11%
RTX: 155.08 -0.63 -0.40%
RUA: 3,673.83 -4.41 -0.12%
RUI: 3,535.30 -2.46 -0.07%
RUT: 2,299.08 -28.98 -1.24%
RWM: 17.87 +0.22 +1.25%
RWR: 95.99 -0.76 -0.79%
RWT: 6.05 -- 0 0%
RYN: 26.55 -0.23 -0.86%
SABR: 1.83 -0.14 -7.11%
SAN: 9.62 +0.09 +0.94%
SATS: 28.37 -0.04 -0.14%
SBAC: 216.91 -2.48 -1.13%
SBGI: 14.66 -0.09 -0.61%
SBH: 13.29 -0.26 -1.92%
SBUX: 93.06 -1.12 -1.19%
SCCO: 97.62 -1.88 -1.89%
SCHA: 26.64 -0.29 -1.08%
SCHB: 24.86 -0.04 -0.16%
SCHD: 27.34 -0.12 -0.44%
SCHG: 30.75 +0.03 +0.10%
SCHH: 20.89 -0.17 -0.81%
SCHM: 28.96 -0.31 -1.06%
SCHO: 24.32 -0.03 -0.12%
SCHP: 26.71 -0.06 -0.22%
SCHR: 24.95 -0.07 -0.28%
SCHV: 28.37 -0.08 -0.28%
SCHW: 97.78 +2.19 +2.29%
SCHX: 25.53 -0.01 -0.04%
SCHZ: 23.19 -0.07 -0.30%
SCI: 80.67 -1.38 -1.68%
SCO: 17.57 -0.45 -2.50%
SDOG: 58.86 -0.31 -0.52%
SDOW: 39.59 +0.08 +0.20%
SDS: 15.47 -- 0 0%
SDY: 140.46 -1.07 -0.76%
SE: 174.01 -0.65 -0.37%
SEB: 3,510.00 -66.02 -1.85%
SEE: 29.84 -0.55 -1.81%
SEIC: 88.81 +0.27 +0.30%
SFM: 143.41 -2.77 -1.89%
SH: 38.34 -0.01 -0.03%
SHM: 48.18 -0.01 -0.02%
SHOO: 26.74 -0.59 -2.16%
SHOP: 144.27 -5.82 -3.88%
SHV: 110.26 -- 0 0%
SHW: 365.57 -3.26 -0.88%
SHY: 82.70 -0.09 -0.11%
SHYG: 43.00 -0.08 -0.19%
SID: 1.32 -0.07 -5.04%
SIG: 82.80 -0.48 -0.58%
SIGA: 8.58 -0.20 -2.28%
SIRI: 23.49 +1.08 +4.82%
SITC: 11.48 -0.28 -2.38%
SJM: 111.44 -1.57 -1.39%
SJNK: 25.41 -0.06 -0.24%
SKF: 27.61 -0.28 -0.99%
SKLZ: 9.09 +0.47 +5.45%
SKX: 63.02 -- 0 0%
SKYY: 119.68 -1.34 -1.11%
SLB: 33.22 -0.33 -0.98%
SLG: 54.47 -1.06 -1.91%
SLGN: 47.00 -0.57 -1.20%
SLM: 32.99 -0.10 -0.30%
SLV: 34.50 -0.50 -1.43%
SLYG: 92.14 -1.48 -1.58%
SLYV: 85.38 -0.91 -1.05%
SM: 26.73 -0.31 -1.15%
SMG: 62.50 -1.24 -1.95%
SMH: 301.92 +0.64 +0.21%
SMN: 13.66 +0.35 +2.66%
SNA: 324.72 -9.09 -2.72%
SNAP: 7.08 -0.24 -3.28%
SNDL: 2.11 -0.03 -1.40%
SNDR: 24.72 -0.53 -2.10%
SNPS: 616.36 -2.21 -0.36%
SNV: 49.75 +0.21 +0.42%
SNX: 150.89 -2.69 -1.75%
SO: 94.19 -0.60 -0.63%
SOFI: 23.29 -0.52 -2.18%
SON: 46.01 -0.61 -1.31%
SONY: 27.74 -0.24 -0.86%
SOX: 5,885.49 -7.12 -0.12%
SOXX: 254.14 +0.26 +0.10%
SPAB: 25.55 -0.08 -0.31%
SPB: 58.22 -1.19 -2.00%
SPCE: 3.02 -0.02 -0.66%
SPG: 172.19 -0.40 -0.23%
SPGI: 564.15 +1.57 +0.28%
SPHD: 48.66 -0.36 -0.73%
SPHQ: 72.53 -0.42 -0.58%
SPIB: 33.64 -0.06 -0.18%
SPLG: 75.88 +0.02 +0.03%
SPLV: 73.56 -0.47 -0.63%
SPOT: 698.50 +3.50 +0.50%
SPR: 40.89 +0.07 +0.17%
SPSM: 44.89 -0.67 -1.47%
SPTM: 78.13 -0.07 -0.09%
SPX: 6,468.54 +1.96 +0.03%
SPXL: 194.04 -0.08 -0.04%
SPXS: 4.19 -- 0 0%
SPXU: 14.98 -- 0 0%
SPY: 644.95 +0.06 +0.01%
SPYG: 100.26 +0.13 +0.13%
SPYV: 54.16 -0.04 -0.07%
SQQQ: 17.01 +0.05 +0.29%
SR: 77.52 -0.07 -0.09%
SRE: 81.88 -0.34 -0.41%
SRLN: 41.45 -- 0 0%
SRPT: 20.30 -0.10 -0.49%
SRS: 49.03 +0.79 +1.63%
SSKN: 1.81 -0.07 -3.72%
SSNC: 87.85 -0.07 -0.08%
SSO: 105.58 -- 0 0%
ST: 32.47 -0.67 -2.02%
STE: 246.14 -0.93 -0.38%
STIM: 3.56 -0.31 -8.01%
STIP: 103.12 -0.07 -0.07%
STKS: 2.72 -0.03 -1.09%
STLA: 9.74 -- 0 0%
STLD: 127.48 -1.76 -1.36%
STNE: 15.32 -0.38 -2.42%
STRA: 77.90 -0.86 -1.09%
STT: 113.60 +2.10 +1.88%
STWD: 19.93 -0.17 -0.85%
STX: 155.73 -1.19 -0.76%
STZ: 169.51 -0.86 -0.50%
SUB: 106.82 -0.08 -0.07%
SUI: 127.21 -0.79 -0.62%
SUPN: 42.17 -0.47 -1.10%
SVXY: 47.01 -0.10 -0.21%
SWCH: 34.25 -- 0 0%
SWK: 74.42 -1.56 -2.05%
SWKH: 14.72 +0.02 +0.14%
SWKS: 75.36 +1.71 +2.32%
SYF: 72.83 +0.24 +0.33%
SYK: 378.52 -0.43 -0.11%
SYY: 81.20 -0.99 -1.20%
T: 28.75 +0.35 +1.23%
TAK: 14.80 +0.03 +0.20%
TAL: 11.28 -0.40 -3.42%
TAP: 51.23 -0.48 -0.93%
TBT: 35.91 +0.60 +1.70%
TCBI: 84.59 +0.34 +0.40%
TCOM: 60.31 -1.55 -2.51%
TDC: 21.17 -0.24 -1.12%
TDG: 1,412.73 -13.08 -0.92%
TDOC: 7.30 -0.14 -1.88%
TDS: 38.82 +0.01 +0.03%
TDTT: 24.29 -0.02 -0.08%
TDY: 541.92 -8.20 -1.49%
TEAM: 164.39 +0.40 +0.24%
TECH: 53.74 -0.97 -1.77%
TECL: 108.40 -0.67 -0.61%
TEL: 206.97 +0.68 +0.33%
TER: 111.82 -2.19 -1.92%
TEVA: 17.54 +0.33 +1.92%
TFC: 44.95 +0.14 +0.31%
TFI: 44.55 -0.10 -0.22%
TFSL: 13.19 -- 0 0%
TFX: 121.50 -1.42 -1.16%
TGT: 104.25 -1.11 -1.05%
THG: 171.59 -0.36 -0.21%
THO: 108.45 -0.76 -0.70%
THS: 19.17 +0.07 +0.37%
TIC: 9.49 -0.13 -1.35%
TIGR: 10.42 +0.01 +0.10%
TILT: 234.06 -0.43 -0.18%
TIP: 110.25 -0.33 -0.30%
TJX: 132.95 -1.15 -0.86%
TKR: 77.08 -3.31 -4.12%
TLRY: 1.18 -0.07 -5.60%
TLT: 87.02 -0.65 -0.74%
TM: 192.48 -1.92 -0.99%
TME: 25.52 -0.08 -0.31%
TMO: 485.04 +0.25 +0.05%
TMUS: 250.31 -0.53 -0.21%
TMV: 38.13 +0.91 +2.44%
TNA: 38.60 -1.59 -3.96%
TNL: 60.72 -0.85 -1.38%
TNX: 43.51 -- 0 0%
TOL: 131.01 -2.34 -1.75%
TOTL: 40.07 -0.10 -0.25%
TPR: 95.69 -17.84 -15.71%
TQQQ: 94.60 -0.26 -0.27%
TRAN: 6,861.97 -45.10 -0.65%
TREE: 62.00 +0.20 +0.32%
TRGP: 165.51 -1.23 -0.74%
TRIP: 18.03 -0.15 -0.83%
TRMB: 83.67 -0.80 -0.95%
TRN: 28.01 -0.87 -3.01%
TROW: 109.06 -0.89 -0.81%
TRQ: 31.41 -- 0 0%
TRU: 90.06 -2.71 -2.92%
TRV: 268.59 -0.71 -0.26%
TSCO: 59.69 -0.04 -0.07%
TSLA: 335.58 -3.80 -1.12%
TSM: 241.00 -0.44 -0.18%
TSN: 56.30 -1.39 -2.41%
TTC: 78.03 +0.73 +0.94%
TTD: 50.76 -3.60 -6.62%
TTMI: 42.62 -2.34 -5.20%
TTWO: 233.16 -2.98 -1.26%
TU: 16.26 -0.01 -0.06%
TUR: 34.11 -0.36 -1.04%
TW: 130.55 -0.13 -0.10%
TWLO: 100.84 -0.87 -0.86%
TWM: 38.64 +1.00 +2.66%
TWO: 10.10 -0.14 -1.37%
TXN: 193.71 +0.42 +0.22%
TXT: 80.32 -1.03 -1.27%
TYL: 573.24 -7.06 -1.22%
TZA: 9.94 +0.37 +3.87%
U: 38.42 +0.48 +1.27%
UA: 4.76 -0.14 -2.86%
UAA: 4.92 -0.14 -2.77%
UAL: 99.14 -0.65 -0.65%
UBER: 91.40 +0.57 +0.63%
UCO: 22.72 +0.54 +2.43%
UDR: 38.07 -0.43 -1.12%
UGI: 35.75 -0.18 -0.50%
UHAL: 58.29 -0.76 -1.29%
UHS: 178.74 +0.23 +0.13%
ULTA: 526.18 -6.53 -1.23%
UMPQ: 17.66 -- 0 0%
UNFI: 26.42 -0.99 -3.61%
UNG: 12.51 +0.11 +0.89%
UNH: 271.49 -0.32 -0.12%
UNIT: 6.43 -0.32 -4.74%
UNM: 70.89 -0.12 -0.17%
UNP: 221.52 -1.66 -0.74%
UPRO: 102.25 -0.01 -0.01%
UPS: 88.55 +0.37 +0.42%
URBN: 77.29 -2.20 -2.77%
URE: 61.36 -0.89 -1.44%
URI: 921.45 -10.78 -1.16%
USB: 46.83 +0.22 +0.47%
USFD: 77.14 -1.51 -1.92%
USIO: 1.57 -0.05 -3.09%
USM: 77.01 -- 0 0%
USMC: 64.82 +0.32 +0.49%
USMV: 93.25 -0.32 -0.34%
USO: 73.74 +1.28 +1.77%
UTHR: 312.06 +2.34 +0.76%
UVSP: 30.53 -0.07 -0.23%
UVXY: 13.59 +0.09 +0.67%
UWM: 41.63 -1.19 -2.78%
UXIN: 3.80 -0.25 -6.06%
V: 345.49 +2.94 +0.86%
VALE: 9.91 -0.17 -1.69%
VAW: 203.82 -2.03 -0.99%
VB: 246.88 -3.07 -1.23%
VBK: 285.61 -4.09 -1.41%
VBR: 204.35 -2.33 -1.13%
VCIT: 83.12 -0.21 -0.25%
VCLT: 76.00 -0.33 -0.43%
VCR: 382.00 -0.67 -0.18%
VDC: 221.39 -1.89 -0.85%
VDE: 120.23 -0.13 -0.11%
VEA: 58.61 -0.10 -0.17%
VEEV: 274.98 -4.20 -1.50%
VEON: 58.54 +1.81 +3.19%
VEU: 69.22 -0.29 -0.42%
VFC: 12.96 -0.12 -0.92%
VFH: 129.73 +0.55 +0.43%
VGIT: 59.64 -0.13 -0.22%
VGK: 78.74 +0.15 +0.19%
VGSH: 58.65 -0.06 -0.10%
VGT: 704.47 -2.82 -0.40%
VHT: 248.61 +0.97 +0.39%
VICI: 32.61 -0.39 -1.18%
VIG: 210.07 +0.11 +0.05%
VIPS: 17.33 +0.97 +5.93%
VIRT: 41.83 -- 0 0%
VIS: 289.57 -2.91 -0.99%
VISL: 2.31 -0.02 -0.86%
VIX: 14.83 +0.34 +2.35%
VIX1Y: 21.92 +0.21 +0.97%
VIX3M: 18.49 +0.16 +0.87%
VIX6M: 20.49 +0.14 +0.69%
VLO: 135.82 -0.33 -0.24%
VLUE: 117.92 +0.19 +0.16%
VMBS: 46.32 -0.14 -0.30%
VMC: 293.10 -2.54 -0.86%
VMI: 376.34 -4.53 -1.19%
VNO: 37.05 -0.76 -2.01%
VNQ: 89.16 -0.64 -0.71%
VO: 286.30 -2.13 -0.74%
VOD: 11.64 -0.01 -0.09%
VOE: 170.68 -0.93 -0.54%
VOLNDX: 11,024.07 -10.25 -0.09%
VONG: 115.87 +0.14 +0.12%
VONV: 87.17 -0.26 -0.29%
VOO: 592.85 +0.01 +0.00%
VOOG: 417.47 +0.32 +0.08%
VOT: 285.38 -2.41 -0.84%
VOX: 178.81 +0.13 +0.07%
VOYA: 74.96 +0.18 +0.24%
VPU: 185.79 -1.28 -0.68%
VRP: 24.58 -0.02 -0.08%
VRSK: 267.70 +3.51 +1.33%
VRSN: 266.82 -0.68 -0.25%
VRTX: 390.30 -5.62 -1.42%
VS: 2.37 +0.10 +4.19%
VSAT: 27.35 -0.14 -0.51%
VSCO: 22.42 -0.21 -0.93%
VST: 202.35 -2.93 -1.43%
VTEB: 48.88 -0.07 -0.14%
VTI: 317.19 -0.47 -0.15%
VTIP: 50.31 -0.03 -0.06%
VTR: 67.53 -0.48 -0.71%
VTRS: 10.69 +0.28 +2.69%
VTV: 180.47 -0.34 -0.19%
VTWO: 92.26 -1.23 -1.32%
VUG: 463.53 +0.67 +0.14%
VV: 297.66 -0.03 -0.01%
VVPR: 5.71 -0.17 -2.89%
VVV: 39.40 -0.47 -1.18%
VWO: 51.21 -0.58 -1.12%
VXF: 200.90 -2.40 -1.18%
VXRT: 0.36 -0.01 -2.54%
VXX: 39.18 +0.16 +0.41%
VYM: 137.39 -0.19 -0.14%
VZ: 43.50 -0.21 -0.48%
W: 79.05 +0.36 +0.46%
WAB: 190.97 -3.43 -1.76%
WAL: 83.94 -0.78 -0.92%
WAT: 293.52 -3.31 -1.12%
WBA: 12.04 +0.15 +1.26%
WBD: 11.78 -0.27 -2.24%
WBS: 58.43 +0.19 +0.33%
WCC: 210.81 -4.61 -2.14%
WDAY: 221.92 -1.15 -0.52%
WDC: 76.24 +0.17 +0.22%
WEC: 108.13 -1.81 -1.65%
WELL: 161.88 -1.16 -0.71%
WEN: 10.55 +0.14 +1.34%
WEX: 175.13 -1.13 -0.64%
WFC: 79.41 +1.52 +1.95%
WH: 88.77 -2.33 -2.56%
WHR: 89.01 -1.20 -1.33%
WK: 72.92 -1.92 -2.57%
WLK: 85.54 +0.50 +0.59%
WM: 226.15 -3.75 -1.63%
WMB: 57.34 -0.52 -0.90%
WMT: 100.85 -0.14 -0.14%
WPC: 65.18 -0.55 -0.84%
WRB: 71.56 +0.21 +0.29%
WSM: 205.44 -4.76 -2.26%
WSO: 421.62 -10.96 -2.53%
WST: 246.20 -0.02 -0.01%
WTFC: 127.88 -0.57 -0.44%
WTM: 1,844.34 -25.47 -1.36%
WU: 8.28 -0.22 -2.59%
WWD: 245.33 -1.53 -0.62%
WY: 26.30 -0.11 -0.42%
WYNN: 111.38 -0.44 -0.39%
XAR: 216.56 -2.42 -1.11%
XAU: 229.37 -2.05 -0.89%
XAX: 6,142.67 -9.63 -0.16%
XBI: 89.57 +0.05 +0.06%
XCI: 14,470.05 +20.03 +0.14%
XEL: 72.39 -0.53 -0.73%
XHB: 113.66 -2.07 -1.79%
XLB: 90.03 -0.95 -1.04%
XLC: 111.20 +0.09 +0.08%
XLE: 85.56 -0.08 -0.09%
XLF: 53.01 +0.25 +0.47%
XLI: 151.13 -1.35 -0.89%
XLK: 267.73 -0.58 -0.22%
XLP: 81.89 -0.74 -0.90%
XLRE: 41.06 -0.29 -0.70%
XLU: 85.87 -0.60 -0.69%
XLV: 133.96 +0.67 +0.50%
XLY: 229.59 -0.26 -0.11%
XME: 80.61 -0.90 -1.10%
XMLV: 62.88 -0.47 -0.74%
XOI: 1,816.37 +2.17 +0.12%
XOM: 107.38 -0.22 -0.20%
XOP: 125.15 +0.22 +0.18%
XPO: 128.68 -1.63 -1.25%
XRAY: 13.87 +0.02 +0.14%
XRT: 83.75 -1.28 -1.51%
XRX: 4.14 -0.21 -4.83%
XSLV: 46.43 -0.51 -1.09%
XYL: 141.84 -1.69 -1.18%
YUM: 146.77 +1.98 +1.37%
YUMC: 44.82 -0.79 -1.73%
Z: 85.27 +0.43 +0.51%
ZBH: 102.12 -1.10 -1.07%
ZBRA: 327.71 -10.09 -2.99%
ZEN: 77.48 -- 0 0%
ZG: 81.53 +0.26 +0.32%
ZION: 53.77 -0.09 -0.17%
ZM: 71.86 -0.53 -0.73%
ZS: 270.99 -6.78 -2.44%
ZTO: 19.83 -0.34 -1.69%
ZTS: 153.06 +0.62 +0.41%