Tallac Options
  • Instruments
  • Pricing
  • APIs
  • Community
  • Register
  • Login
 
  • A: 107.46 +0.59 +0.55%
  • AA: 25.19 -0.37 -1.45%
  • AAL: 9.90 +0.05 +0.51%
  • AAP: 33.31 +0.68 +2.08%
  • AAPL: 211.21 +1.07 +0.51%
  • AAXJ: 73.44 +0.21 +0.29%
  • ABBV: 193.51 +1.17 +0.61%
  • ABEV: 2.54 +0.05 +2.01%
  • ABNB: 125.49 +2.20 +1.78%
  • ABT: 130.50 +0.97 +0.75%
  • ACB: 4.64 -0.04 -0.85%
  • ACGL: 92.39 +1.20 +1.32%
  • ACHC: 22.35 +0.17 +0.77%
  • ACIU: 1.70 -- 0 0%
  • ACM: 98.17 +0.73 +0.75%
  • ACN: 298.47 +5.22 +1.78%
  • ACRS: 1.33 -0.03 -2.21%
  • ACWI: 116.99 +0.59 +0.51%
  • ADBE: 370.98 +2.36 +0.64%
  • ADI: 192.67 -1.05 -0.54%
  • ADM: 47.78 -0.27 -0.56%
  • ADMA: 24.11 -0.40 -1.63%
  • ADP: 295.77 +2.20 +0.75%
  • ADSK: 272.89 +1.42 +0.52%
  • ADT: 7.98 +0.03 +0.38%
  • AEE: 99.21 +0.32 +0.32%
  • AEO: 10.77 -0.27 -2.45%
  • AEP: 108.50 +1.44 +1.35%
  • AES: 10.37 +0.18 +1.77%
  • AFG: 128.04 +0.73 +0.57%
  • AFL: 108.60 +0.11 +0.10%
  • AFRM: 50.40 +1.23 +2.50%
  • AG: 6.25 +0.01 +0.16%
  • AGCO: 85.23 -- 0 0%
  • AGEN: 3.05 -0.09 -2.87%
  • AGG: 99.11 +0.24 +0.24%
  • AGIO: 29.10 -0.52 -1.76%
  • AGNC: 9.07 +0.05 +0.55%
  • AGO: 88.78 +0.81 +0.92%
  • AGQ: 40.37 -0.80 -1.94%
  • AGR: 36.02 -- 0 0%
  • AIG: 82.00 +0.07 +0.09%
  • AIHS: 0.88 +0.02 +2.33%
  • AIV: 7.81 +0.04 +0.51%
  • AIZ: 194.15 +1.86 +0.97%
  • AJG: 317.14 -6.67 -2.06%
  • AKAM: 80.98 +0.80 +1.00%
  • AL: 46.38 +0.14 +0.30%
  • ALB: 59.46 +0.91 +1.55%
  • ALGN: 177.75 -3.34 -1.84%
  • ALK: 43.70 +0.68 +1.58%
  • ALKS: 28.77 +0.86 +3.08%
  • ALL: 198.79 +3.38 +1.73%
  • ALLE: 138.20 +0.94 +0.68%
  • ALLY: 32.90 -0.31 -0.93%
  • ALNY: 257.19 +2.34 +0.92%
  • ALSN: 92.49 +0.27 +0.29%
  • AM: 16.92 -0.11 -0.65%
  • AMAT: 149.55 -1.24 -0.82%
  • AMCR: 9.33 -0.30 -3.12%
  • AMCX: 6.58 +0.04 +0.61%
  • AMD: 96.06 -0.33 -0.34%
  • AME: 167.80 +1.51 +0.91%
  • AMG: 165.23 +2.07 +1.27%
  • AMGN: 288.56 +5.47 +1.93%
  • AMH: 36.65 -0.57 -1.53%
  • AMLP: 49.21 -0.27 -0.55%
  • AMP: 471.65 +3.27 +0.70%
  • AMRN: 10.33 +0.01 +0.10%
  • AMT: 221.33 +10.03 +4.75%
  • AMZN: 187.39 -0.29 -0.15%
  • AN: 174.31 +2.60 +1.51%
  • ANET: 80.73 +2.42 +3.09%
  • ANGO: 9.58 +0.06 +0.63%
  • ANSS: 319.82 +1.82 +0.57%
  • AON: 349.90 +6.43 +1.87%
  • AOS: 67.02 +2.24 +3.46%
  • AOSL: 19.10 +0.06 +0.32%
  • APA: 16.24 -0.30 -1.82%
  • APD: 270.93 +1.48 +0.55%
  • APH: 76.68 +0.80 +1.05%
  • API: 3.28 +0.09 +2.82%
  • APLE: 11.85 -0.09 -0.75%
  • APO: 137.55 +1.19 +0.87%
  • APPS: 3.17 -0.11 -3.35%
  • APTV: 57.65 +1.37 +2.43%
  • APTX: 0.10 -- 0 0%
  • APWC: 1.62 +0.03 +1.89%
  • AR: 36.18 +0.25 +0.70%
  • ARE: 72.57 -4.41 -5.73%
  • AREC: 1.01 +0.02 +1.98%
  • ARKK: 51.53 +0.29 +0.57%
  • ARLO: 9.93 +0.03 +0.30%
  • ARMK: 33.05 +0.03 +0.09%
  • ARW: 111.38 -1.59 -1.41%
  • ASB: 22.41 -0.06 -0.27%
  • ASH: 53.48 +0.07 +0.13%
  • ASHR: 25.88 +0.02 +0.08%
  • ASML: 666.11 -6.65 -0.99%
  • ASYS: 3.48 -0.02 -0.57%
  • ATNI: 18.31 +0.42 +2.35%
  • ATO: 159.69 +0.96 +0.60%
  • ATR: 150.30 +0.60 +0.40%
  • ATUS: 2.46 +0.04 +1.65%
  • AU: 40.68 -0.56 -1.36%
  • AVB: 207.18 -0.62 -0.30%
  • AVGO: 191.17 -1.30 -0.68%
  • AVO: 10.42 +0.13 +1.26%
  • AVT: 51.24 -0.46 -0.89%
  • AVY: 171.72 +1.49 +0.88%
  • AWI: 145.32 +6.40 +4.61%
  • AWK: 145.86 +1.59 +1.10%
  • AXNX: 70.98 -- 0 0%
  • AXP: 267.02 +2.07 +0.78%
  • AXS: 96.81 +0.85 +0.89%
  • AXSM: 109.92 +2.68 +2.49%
  • AXTA: 31.77 +0.03 +0.09%
  • AXTI: 1.35 -0.06 -4.26%
  • AYI: 241.70 -0.72 -0.30%
  • AYRO: 0.50 0.00 -0.40%
  • AZN: 71.71 +1.78 +2.55%
  • AZO: 3,704.95 +87.04 +2.41%
  • AZPN: 264.33 -- 0 0%
  • B: 47.48 -- 0 0%
  • BA: 182.00 -0.30 -0.16%
  • BABA: 118.88 +0.51 +0.43%
  • BAC: 39.99 +0.21 +0.53%
  • BAH: 119.30 +0.49 +0.41%
  • BAM: 53.82 +0.56 +1.05%
  • BANK: 4,031.02 +29.72 +0.74%
  • BAX: 30.98 +0.45 +1.47%
  • BB: 3.40 -- 0 0%
  • BBD: 2.43 +0.04 +1.67%
  • BBIO: 36.42 +0.53 +1.47%
  • BBWI: 30.83 -0.39 -1.25%
  • BBY: 66.68 -0.80 -1.19%
  • BC: 46.36 -0.14 -0.30%
  • BDN: 3.99 -0.06 -1.48%
  • BDX: 206.44 +1.81 +0.88%
  • BEN: 18.75 +0.02 +0.11%
  • BERY: 67.58 -2.04 -2.93%
  • BF_A: 34.15 +0.22 +0.65%
  • BF_B: 34.34 +0.23 +0.67%
  • BFAM: 123.35 +2.03 +1.67%
  • BG: 80.25 -0.41 -0.51%
  • BHC: 5.51 +0.10 +1.85%
  • BHF: 56.64 +2.23 +4.10%
  • BIDU: 89.46 -0.91 -1.01%
  • BIIB: 120.17 +1.05 +0.88%
  • BIL: 91.71 -- 0 0%
  • BILI: 17.55 +0.28 +1.62%
  • BIO: 242.32 +2.15 +0.90%
  • BIV: 76.96 +0.19 +0.25%
  • BK: 80.04 +1.13 +1.43%
  • BKF: 39.38 +0.10 +0.25%
  • BKLN: 20.73 +0.02 +0.10%
  • BKNG: 4,909.23 +19.28 +0.39%
  • BKR: 35.92 -0.29 -0.80%
  • BKU: 33.18 +0.29 +0.88%
  • BKX: 118.41 +0.95 +0.81%
  • BL: 47.80 +0.95 +2.03%
  • BLK: 920.52 +6.78 +0.74%
  • BLUE: 4.12 -0.07 -1.67%
  • BLV: 69.84 +0.35 +0.50%
  • BMRN: 63.28 +0.30 +0.48%
  • BMY: 49.22 +0.76 +1.57%
  • BND: 73.55 +0.19 +0.26%
  • BOH: 66.79 +0.34 +0.51%
  • BOKF: 94.00 +1.02 +1.10%
  • BOND: 92.09 +0.25 +0.27%
  • BP: 28.07 -1.06 -3.64%
  • BPOP: 96.80 +0.70 +0.73%
  • BPTH: 0.16 +0.02 +14.29%
  • BR: 239.68 +2.50 +1.05%
  • BRFS: 4.00 +0.03 +0.76%
  • BRK_B: 534.57 +3.63 +0.68%
  • BRKR: 39.84 +0.18 +0.45%
  • BRO: 107.99 -6.89 -6.00%
  • BRX: 24.91 -1.10 -4.23%
  • BSV: 78.67 +0.09 +0.11%
  • BSX: 102.74 +0.56 +0.55%
  • BTG: 3.10 +0.01 +0.32%
  • BTI: 42.86 +0.47 +1.11%
  • BURL: 227.64 +5.06 +2.27%
  • BWA: 28.85 +0.55 +1.94%
  • BWB: 15.25 +0.06 +0.39%
  • BWXT: 109.24 +0.73 +0.67%
  • BX: 133.54 -0.04 -0.03%
  • BXP: 65.12 -1.12 -1.69%
  • BYND: 2.51 +0.05 +2.03%
  • C: 68.88 +0.60 +0.88%
  • CABO: 272.04 +1.19 +0.44%
  • CACC: 488.99 +1.34 +0.27%
  • CACI: 449.15 +0.33 +0.07%
  • CAG: 24.34 +0.26 +1.08%
  • CAH: 139.84 +1.60 +1.16%
  • CASS: 41.19 +0.12 +0.29%
  • CASY: 463.40 +9.17 +2.02%
  • CAT: 307.40 +0.34 +0.11%
  • CB: 284.95 +2.77 +0.98%
  • CBOE: 217.05 +4.76 +2.24%
  • CBRE: 121.75 +0.39 +0.32%
  • CBSH: 61.18 +0.15 +0.25%
  • CBT: 78.72 -0.25 -0.32%
  • CC: 12.49 +0.15 +1.22%
  • CCI: 103.70 +2.78 +2.75%
  • CCK: 96.93 +7.15 +7.96%
  • CCL: 18.71 -0.15 -0.80%
  • CDE: 5.53 -0.17 -2.98%
  • CDNS: 302.22 +16.48 +5.77%
  • CDW: 159.96 +1.37 +0.86%
  • CE: 44.48 +0.67 +1.53%
  • CENX: 16.82 +0.08 +0.48%
  • CF: 79.79 +0.15 +0.19%
  • CFG: 37.55 +0.21 +0.56%
  • CFR: 117.63 +0.86 +0.74%
  • CGC: 1.39 +0.05 +3.73%
  • CGNX: 26.80 -0.12 -0.45%
  • CHD: 99.01 +0.20 +0.20%
  • CHE: 574.96 +9.10 +1.61%
  • CHH: 126.83 +1.07 +0.85%
  • CHKP: 215.30 +2.89 +1.36%
  • CHRW: 88.33 -0.75 -0.84%
  • CHTR: 386.33 +9.46 +2.51%
  • CI: 337.21 +2.39 +0.71%
  • CIEN: 67.36 +0.88 +1.32%
  • CIM: 12.30 +0.19 +1.57%
  • CINF: 139.85 +3.98 +2.93%
  • CL: 92.33 +1.37 +1.51%
  • CLBT: 20.10 +0.32 +1.62%
  • CLF: 8.41 +0.24 +2.94%
  • CLH: 214.09 +1.46 +0.69%
  • CLOV: 3.45 -0.02 -0.58%
  • CLX: 141.20 +2.42 +1.74%
  • CMA: 54.20 +0.36 +0.67%
  • CMCSA: 33.94 +0.17 +0.50%
  • CME: 272.36 +4.44 +1.66%
  • CMG: 50.65 -0.25 -0.49%
  • CMI: 293.16 -1.06 -0.36%
  • CMS: 73.63 +1.12 +1.54%
  • CMTL: 1.42 +0.03 +2.16%
  • CNA: 48.38 +0.77 +1.62%
  • CNC: 59.26 -0.21 -0.35%
  • CNK: 29.77 -0.23 -0.77%
  • CNP: 38.24 -- 0 0%
  • CNQ: 29.32 -0.28 -0.95%
  • CNX: 29.54 +0.18 +0.61%
  • CNXC: 51.46 +0.20 +0.39%
  • CODX: 0.36 -0.01 -3.48%
  • COF: 183.08 -0.05 -0.03%
  • COLD: 20.10 -0.02 -0.10%
  • COLM: 62.74 -1.26 -1.97%
  • COMM: 3.88 -0.07 -1.77%
  • COMP: 7.63 +0.25 +3.39%
  • COO: 82.23 +0.38 +0.46%
  • COP: 91.88 -1.05 -1.13%
  • CORT: 73.23 +2.28 +3.21%
  • COST: 991.70 +13.16 +1.34%
  • COTY: 5.02 +0.04 +0.80%
  • CPA: 91.45 -0.61 -0.66%
  • CPB: 36.04 +0.20 +0.56%
  • CPRI: 15.02 -0.16 -1.05%
  • CPRT: 60.51 +0.70 +1.17%
  • CPT: 113.00 -1.22 -1.07%
  • CR: 158.87 +10.20 +6.86%
  • CRI: 33.90 +1.00 +3.04%
  • CRL: 117.29 +2.21 +1.92%
  • CRM: 267.76 +2.12 +0.80%
  • CRON: 1.85 +0.02 +1.09%
  • CSCO: 57.34 +0.50 +0.88%
  • CSGP: 82.70 +0.96 +1.17%
  • CSL: 379.20 +2.20 +0.58%
  • CSV: 40.38 +0.40 +1.00%
  • CSX: 28.05 +0.18 +0.65%
  • CTAS: 209.26 +0.98 +0.47%
  • CTLT: 63.48 -- 0 0%
  • CTSH: 73.29 +0.71 +0.98%
  • CTVA: 61.80 +0.24 +0.39%
  • CUBE: 39.35 -0.27 -0.68%
  • CUZ: 27.38 -0.54 -1.93%
  • CVE: 12.12 -0.05 -0.41%
  • CVLG: 19.90 -0.12 -0.60%
  • CVNA: 243.59 +2.06 +0.85%
  • CVS: 65.03 +0.10 +0.15%
  • CVX: 139.30 -0.80 -0.57%
  • CW: 340.32 +1.81 +0.53%
  • CWB: 77.70 +0.31 +0.40%
  • CX: 6.09 -0.10 -1.62%
  • CYBR: 352.67 +5.57 +1.60%
  • CZR: 27.99 -0.07 -0.25%
  • D: 54.31 +0.57 +1.06%
  • DAL: 42.08 +0.12 +0.29%
  • DB: 26.78 +1.04 +4.04%
  • DBC: 20.96 -0.27 -1.27%
  • DBRG: 8.36 -- 0 0%
  • DBX: 28.67 +0.26 +0.92%
  • DCI: 65.59 +0.09 +0.14%
  • DD: 65.85 +0.18 +0.27%
  • DDD: 1.90 -0.05 -2.56%
  • DDM: 83.62 +1.13 +1.37%
  • DE: 460.64 +0.44 +0.10%
  • DELL: 93.78 -0.69 -0.73%
  • DES: 30.36 +0.09 +0.30%
  • DFS: 185.37 -0.13 -0.07%
  • DG: 93.33 +0.87 +0.94%
  • DGRO: 59.99 +0.34 +0.57%
  • DGRW: 77.51 +0.35 +0.45%
  • DGX: 178.50 +1.82 +1.03%
  • DHI: 124.75 -0.42 -0.34%
  • DHR: 198.93 +3.02 +1.54%
  • DIA: 405.21 +2.94 +0.73%
  • DIG: 31.83 -0.25 -0.78%
  • DIS: 91.17 +1.01 +1.12%
  • DJIA: 40,527.62 +300.03 +0.75%
  • DJTA: 13,575.77 +15.85 +0.12%
  • DKNG: 33.22 -0.06 -0.18%
  • DKS: 192.01 +2.14 +1.13%
  • DLB: 76.40 +0.38 +0.50%
  • DLN: 76.69 +0.42 +0.55%
  • DLR: 159.87 -0.48 -0.30%
  • DLTR: 80.89 +0.72 +0.90%
  • DOCN: 31.42 +0.57 +1.85%
  • DOCU: 82.27 +0.24 +0.29%
  • DON: 47.44 +0.20 +0.42%
  • DORM: 112.09 +0.78 +0.70%
  • DOV: 170.22 -0.11 -0.06%
  • DOW: 30.65 +0.70 +2.34%
  • DOX: 88.11 +1.33 +1.53%
  • DPZ: 493.43 +2.79 +0.57%
  • DRH: 7.19 -0.14 -1.91%
  • DRI: 198.82 -1.55 -0.77%
  • DRQ: 15.41 -- 0 0%
  • DSI: 101.71 +0.61 +0.60%
  • DTE: 136.76 +1.07 +0.79%
  • DUG: 40.32 +0.41 +1.03%
  • DUK: 121.70 +1.03 +0.85%
  • DUST: 30.30 +1.05 +3.59%
  • DVA: 141.54 +1.04 +0.74%
  • DVN: 31.30 -0.25 -0.79%
  • DVY: 128.90 +0.61 +0.48%
  • DXC: 15.73 +0.08 +0.51%
  • DXCM: 71.30 +0.12 +0.17%
  • DXD: 28.75 -0.40 -1.37%
  • DXJ: 109.00 +0.85 +0.79%
  • DYNT: 0.10 -- 0 0%
  • E: 28.79 -0.25 -0.86%
  • EA: 145.97 -0.66 -0.45%
  • EAF: 0.60 -0.03 -4.76%
  • EBAY: 67.20 +0.88 +1.33%
  • ECH: 31.44 +0.20 +0.64%
  • ECL: 246.91 +7.88 +3.30%
  • ED: 112.13 +1.00 +0.90%
  • EDC: 29.26 +0.20 +0.69%
  • EDZ: 7.53 -0.05 -0.66%
  • EEFT: 100.93 +2.60 +2.64%
  • EEM: 43.65 +0.12 +0.28%
  • EEV: 15.59 -0.04 -0.26%
  • EFA: 84.85 +0.17 +0.20%
  • EFX: 258.66 +2.33 +0.91%
  • EGHT: 1.81 +0.05 +2.84%
  • EHC: 115.91 +0.59 +0.51%
  • EIX: 58.73 +0.38 +0.65%
  • EL: 59.59 +0.45 +0.76%
  • ELAN: 9.74 +0.23 +2.42%
  • ELS: 63.79 -0.09 -0.14%
  • EMB: 90.60 +0.12 +0.13%
  • EMLC: 24.50 +0.04 +0.16%
  • EMLP: 36.66 -0.05 -0.14%
  • EMN: 76.24 +0.53 +0.70%
  • EMR: 105.09 +0.59 +0.56%
  • ENB: 46.64 -- 0 0%
  • ENR: 27.10 +0.16 +0.59%
  • ENTG: 78.69 -1.16 -1.45%
  • EOG: 112.93 -1.21 -1.06%
  • EPAM: 159.84 +0.95 +0.60%
  • EPD: 30.79 -0.58 -1.85%
  • EPI: 45.34 +0.12 +0.27%
  • EPP: 45.39 -0.04 -0.09%
  • EPR: 49.56 -- 0 0%
  • EQC: 1.58 -- 0 0%
  • EQH: 51.02 +0.61 +1.21%
  • EQIX: 851.65 +6.97 +0.83%
  • EQR: 69.53 +0.22 +0.32%
  • EQT: 51.22 +0.10 +0.20%
  • ERIC: 8.30 +0.06 +0.73%
  • ERIE: 355.82 +8.49 +2.44%
  • ERX: 49.12 -0.34 -0.69%
  • ERY: 24.52 +0.23 +0.95%
  • ES: 59.42 +0.32 +0.54%
  • ESI: 20.24 +0.20 +1.00%
  • ESRT: 6.96 -0.26 -3.60%
  • ESS: 275.16 -2.41 -0.87%
  • ESTC: 85.97 +1.17 +1.38%
  • ET: 17.04 -0.24 -1.39%
  • ETN: 290.69 +2.95 +1.03%
  • ETR: 83.53 -1.56 -1.83%
  • ETRN: 12.42 -- 0 0%
  • ETSY: 46.13 +0.25 +0.54%
  • EVER: 23.73 +0.52 +2.24%
  • EVR: 199.00 +1.78 +0.90%
  • EVRG: 68.91 -0.11 -0.16%
  • EW: 76.28 +0.74 +0.98%
  • EWA: 24.55 +0.03 +0.12%
  • EWBC: 86.31 +0.08 +0.09%
  • EWC: 42.45 +0.08 +0.19%
  • EWG: 39.67 +0.20 +0.51%
  • EWH: 17.16 +0.03 +0.18%
  • EWJ: 72.02 +0.28 +0.39%
  • EWM: 23.70 -0.01 -0.04%
  • EWN: 48.92 +0.13 +0.27%
  • EWS: 24.17 -- 0 0%
  • EWT: 47.15 +0.68 +1.46%
  • EWU: 38.35 +0.16 +0.42%
  • EWW: 56.42 -1.72 -2.96%
  • EWY: 56.10 +0.45 +0.81%
  • EWZ: 27.36 +0.15 +0.55%
  • EXAS: 44.79 -0.80 -1.75%
  • EXC: 46.85 +0.37 +0.80%
  • EXEL: 38.55 +0.11 +0.29%
  • EXLS: 44.98 +0.52 +1.17%
  • EXP: 221.74 +0.38 +0.17%
  • EXPD: 108.36 -0.33 -0.30%
  • EXPE: 160.15 -1.09 -0.68%
  • EXR: 141.43 -0.48 -0.34%
  • EZU: 55.90 +0.08 +0.14%
  • F: 10.15 +0.13 +1.30%
  • FAF: 61.38 +0.21 +0.34%
  • FANG: 136.65 -1.17 -0.85%
  • FAS: 138.32 +3.73 +2.77%
  • FAST: 80.28 +0.17 +0.21%
  • FAZ: 5.52 -0.16 -2.82%
  • FBT: 160.55 +0.09 +0.06%
  • FCNCA: 1,793.05 +20.84 +1.18%
  • FCX: 37.17 -0.07 -0.19%
  • FDL: 41.16 +0.30 +0.73%
  • FDMT: 3.24 -0.10 -2.99%
  • FDN: 231.13 +2.18 +0.95%
  • FDS: 428.71 +5.81 +1.37%
  • FDX: 209.85 -1.65 -0.78%
  • FE: 43.07 +0.35 +0.82%
  • FEX: 100.42 +0.47 +0.47%
  • FEZ: 56.51 -0.18 -0.32%
  • FFIV: 262.72 -2.35 -0.89%
  • FHB: 23.22 +0.28 +1.22%
  • FHLC: 65.47 +0.42 +0.65%
  • FHN: 18.15 +0.15 +0.83%
  • FICO: 1,961.50 +18.23 +0.94%
  • FIS: 78.63 +0.65 +0.83%
  • FITB: 36.16 +0.42 +1.16%
  • FIVE: 77.67 +2.35 +3.12%
  • FL: 12.79 -0.15 -1.16%
  • FLEX: 34.88 -0.21 -0.60%
  • FLO: 17.60 -0.06 -0.34%
  • FLR: 35.07 +0.05 +0.14%
  • FLS: 44.88 +0.22 +0.49%
  • FMC: 41.74 +0.15 +0.36%
  • FNB: 13.32 -0.04 -0.30%
  • FNCL: 67.95 +0.67 +1.00%
  • FND: 72.50 -- 0 0%
  • FNDA: 26.40 +0.12 +0.46%
  • FNDX: 22.82 +0.11 +0.48%
  • FNF: 63.85 +0.72 +1.14%
  • FOSL: 1.01 +0.05 +5.22%
  • FOX: 46.03 +0.11 +0.24%
  • FOXA: 49.63 +0.15 +0.31%
  • FPE: 17.38 +0.01 +0.06%
  • FRT: 94.00 -0.75 -0.79%
  • FSLR: 137.24 -3.49 -2.48%
  • FSLY: 5.89 +0.04 +0.68%
  • FTCS: 87.82 +0.65 +0.75%
  • FTDR: 41.18 +0.43 +1.06%
  • FTEC: 163.13 +0.89 +0.55%
  • FTI: 28.80 +0.08 +0.28%
  • FTNT: 104.21 +1.57 +1.53%
  • FTSL: 45.59 +0.02 +0.04%
  • FTSM: 60.05 +0.01 +0.02%
  • FTV: 69.09 +0.28 +0.41%
  • FV: 54.30 +0.34 +0.63%
  • FVD: 43.78 +0.31 +0.71%
  • FWONA: 81.55 +1.60 +2.00%
  • FWONK: 89.28 +1.46 +1.66%
  • FXH: 100.08 +0.96 +0.97%
  • FXI: 33.80 -0.18 -0.53%
  • FXL: 136.58 +0.76 +0.56%
  • FXP: 12.96 +0.13 +1.01%
  • G: 48.89 +0.63 +1.31%
  • GBIL: 100.18 +0.02 +0.02%
  • GCI: 3.41 -0.01 -0.29%
  • GD: 272.08 +0.14 +0.05%
  • GDDY: 188.46 +3.39 +1.83%
  • GDOT: 8.35 +0.10 +1.21%
  • GDS: 23.84 +0.46 +1.97%
  • GDX: 48.48 -0.95 -1.92%
  • GDXJ: 60.65 -0.92 -1.49%
  • GE: 200.50 -0.36 -0.18%
  • GEVO: 1.13 -0.06 -5.04%
  • GFI: 22.05 -0.29 -1.30%
  • GGB: 2.71 -- 0 0%
  • GGG: 81.49 +0.17 +0.21%
  • GH: 49.53 +1.54 +3.21%
  • GHC: 927.31 +4.54 +0.49%
  • GILD: 104.21 -2.13 -2.00%
  • GIS: 56.15 +0.40 +0.72%
  • GL: 123.97 +0.37 +0.30%
  • GLD: 306.06 -3.01 -0.97%
  • GLPI: 48.25 +0.50 +1.05%
  • GLTR: 133.08 -1.36 -1.01%
  • GLW: 44.46 +0.36 +0.82%
  • GM: 46.94 -0.30 -0.64%
  • GME: 27.26 -0.33 -1.20%
  • GNL: 7.53 -0.03 -0.40%
  • GNTX: 22.01 +0.22 +1.01%
  • GNW: 6.87 +0.07 +1.03%
  • GOLD: 18.90 -0.40 -2.07%
  • GOOG: 162.06 -0.33 -0.20%
  • GOOGL: 160.16 -0.45 -0.28%
  • GOVT: 23.06 +0.08 +0.35%
  • GOVX: 1.00 -0.02 -2.03%
  • GPC: 118.26 +0.74 +0.63%
  • GPK: 25.64 +0.32 +1.26%
  • GPMT: 2.00 +0.28 +16.28%
  • GPN: 76.63 +2.32 +3.12%
  • GPS: 24.55 -- 0 0%
  • GRMN: 204.10 +3.47 +1.73%
  • GRPN: 18.10 -- 0 0%
  • GS: 548.92 +2.52 +0.46%
  • GSK: 38.97 +0.91 +2.39%
  • GSLC: 109.12 +0.64 +0.59%
  • GT: 11.00 -0.07 -0.63%
  • GTES: 17.98 -0.07 -0.39%
  • GVI: 106.49 +0.12 +0.11%
  • GWRE: 204.95 +5.38 +2.70%
  • GWW: 1,012.71 +1.30 +0.13%
  • H: 113.35 +0.57 +0.51%
  • HACK: 74.78 +0.97 +1.31%
  • HAIN: 2.97 +0.02 +0.68%
  • HAL: 20.51 -0.14 -0.68%
  • HAS: 61.57 +0.23 +0.37%
  • HBAN: 14.64 +0.06 +0.41%
  • HBI: 4.79 -0.06 -1.24%
  • HCA: 340.58 +8.56 +2.58%
  • HD: 359.00 +2.08 +0.58%
  • HDV: 115.18 +0.52 +0.45%
  • HE: 10.50 +0.29 +2.84%
  • HEI: 249.87 +2.47 +1.00%
  • HEI_A: 198.94 +1.09 +0.55%
  • HES: 132.54 -1.30 -0.97%
  • HGV: 33.94 -0.33 -0.96%
  • HHC: 78.76 -- 0 0%
  • HIG: 122.22 +1.81 +1.50%
  • HII: 230.37 +2.02 +0.88%
  • HIW: 27.73 -0.68 -2.39%
  • HL: 5.80 -0.07 -1.19%
  • HLF: 7.07 +0.17 +2.46%
  • HLT: 226.41 +4.81 +2.17%
  • HMC: 30.80 +0.29 +0.95%
  • HMY: 15.39 -0.24 -1.54%
  • HOG: 23.16 -0.29 -1.24%
  • HOLX: 58.36 +0.28 +0.48%
  • HON: 211.49 +10.83 +5.40%
  • HP: 19.85 +0.03 +0.15%
  • HPE: 16.31 -0.18 -1.09%
  • HPP: 2.06 -0.18 -8.04%
  • HPQ: 25.52 +0.13 +0.51%
  • HRB: 60.78 +0.18 +0.30%
  • HRL: 29.61 +0.09 +0.30%
  • HSIC: 66.16 +0.59 +0.90%
  • HST: 14.03 +0.05 +0.36%
  • HSY: 165.07 +2.01 +1.23%
  • HUBB: 359.47 +1.49 +0.42%
  • HUBS: 612.69 +0.26 +0.04%
  • HUI: 386.14 -5.92 -1.51%
  • HUM: 259.36 -3.84 -1.46%
  • HUN: 13.46 +0.07 +0.52%
  • HUYA: 3.59 +0.05 +1.41%
  • HXL: 49.80 -0.74 -1.46%
  • HYD: 50.32 +0.16 +0.32%
  • HYG: 79.02 +0.21 +0.27%
  • HYLB: 36.21 +0.09 +0.25%
  • HYLS: 41.24 +0.05 +0.12%
  • HYS: 93.46 +0.18 +0.19%
  • IAA: 39.89 -- 0 0%
  • IAC: 35.79 +0.33 +0.93%
  • IAG: 7.04 -0.15 -2.09%
  • IART: 17.35 +0.66 +3.95%
  • IAU: 62.64 -0.59 -0.93%
  • IBB: 124.75 +0.13 +0.10%
  • IBKR: 171.78 +2.43 +1.43%
  • IBM: 239.39 +3.23 +1.37%
  • IBN: 33.78 +0.26 +0.78%
  • ICE: 166.33 +2.85 +1.74%
  • ICF: 60.48 +0.39 +0.65%
  • ICUI: 137.27 +1.37 +1.01%
  • IDA: 117.56 -0.09 -0.08%
  • IDXX: 436.97 +2.98 +0.69%
  • IEF: 95.92 +0.33 +0.35%
  • IEFA: 78.82 +0.20 +0.25%
  • IEI: 119.10 +0.25 +0.21%
  • IEMG: 54.10 +0.20 +0.37%
  • IEV: 60.33 +0.18 +0.30%
  • IEX: 172.20 -1.90 -1.09%
  • IFF: 77.55 +1.26 +1.65%
  • IGC: 0.30 +0.00 +0.94%
  • IGE: 42.40 -0.16 -0.38%
  • IGM: 92.68 +0.40 +0.43%
  • IGT: 16.55 +0.14 +0.85%
  • IGV: 96.10 +1.23 +1.29%
  • IHI: 59.74 +0.26 +0.44%
  • IJH: 57.08 +0.28 +0.49%
  • IJJ: 114.73 +0.20 +0.17%
  • IJK: 82.96 +0.55 +0.67%
  • IJR: 100.84 +0.65 +0.65%
  • IJS: 92.42 +0.53 +0.58%
  • IJT: 121.76 +0.74 +0.61%
  • ILF: 25.10 -0.01 -0.04%
  • ILMN: 77.10 -0.12 -0.16%
  • INCY: 60.43 +0.91 +1.53%
  • INDA: 53.54 +0.25 +0.47%
  • INFN: 6.64 -- 0 0%
  • INFY: 17.57 +0.24 +1.38%
  • ING: 19.62 +0.23 +1.19%
  • INGR: 132.15 +1.09 +0.83%
  • INTC: 20.34 -0.17 -0.83%
  • INTU: 623.15 +4.92 +0.80%
  • INVA: 18.52 +0.14 +0.76%
  • INVH: 33.65 -0.36 -1.06%
  • IONS: 29.81 +0.07 +0.24%
  • IP: 47.63 +0.15 +0.32%
  • IPG: 24.98 +0.15 +0.60%
  • IPGP: 59.19 +0.34 +0.58%
  • IQ: 1.88 -0.01 -0.53%
  • IQV: 153.45 +3.32 +2.21%
  • IR: 74.86 +0.06 +0.08%
  • IRM: 88.27 -0.20 -0.23%
  • ISRG: 514.89 +0.88 +0.17%
  • ISTB: 48.55 +0.07 +0.14%
  • IT: 420.59 +4.78 +1.15%
  • ITA: 156.43 +0.71 +0.46%
  • ITB: 91.59 +0.18 +0.20%
  • ITM: 45.23 +0.04 +0.09%
  • ITOT: 120.94 +0.64 +0.53%
  • ITT: 136.89 -0.54 -0.39%
  • ITUB: 6.31 +0.10 +1.61%
  • ITW: 241.75 +1.63 +0.68%
  • IUSB: 46.11 +0.12 +0.26%
  • IUSG: 129.74 +0.85 +0.66%
  • IUSV: 88.75 +0.43 +0.49%
  • IVE: 183.32 +0.82 +0.45%
  • IVV: 556.95 +3.52 +0.64%
  • IVW: 94.68 +0.64 +0.68%
  • IVZ: 13.96 +0.02 +0.14%
  • IWB: 304.32 +1.87 +0.62%
  • IWD: 182.07 +1.02 +0.56%
  • IWF: 366.72 +2.24 +0.61%
  • IWM: 196.09 +1.17 +0.60%
  • IWN: 145.89 +0.59 +0.41%
  • IWO: 255.04 +1.76 +0.69%
  • IWP: 121.34 +0.71 +0.59%
  • IWR: 84.17 +0.44 +0.53%
  • IWS: 122.89 +0.66 +0.54%
  • IWV: 315.19 +2.07 +0.66%
  • IWY: 214.15 +1.54 +0.72%
  • IXC: 37.88 -0.28 -0.73%
  • IXN: 76.74 +0.34 +0.45%
  • IYF: 110.57 +0.94 +0.86%
  • IYG: 77.63 +0.68 +0.88%
  • IYH: 58.13 +0.32 +0.55%
  • IYM: 130.99 +0.88 +0.68%
  • IYR: 93.37 +0.62 +0.67%
  • IYT: 60.33 +0.27 +0.45%
  • IYW: 142.85 +0.75 +0.53%
  • IZEA: 2.04 +0.09 +4.36%
  • J: 123.91 +1.50 +1.23%
  • JAZZ: 116.41 +3.49 +3.09%
  • JBGS: 14.21 -0.47 -3.20%
  • JBHT: 130.40 -0.55 -0.42%
  • JBL: 146.57 +0.20 +0.14%
  • JBLU: 4.18 +0.11 +2.70%
  • JCI: 82.33 +1.23 +1.52%
  • JD: 32.88 +0.18 +0.55%
  • JEF: 47.09 +0.14 +0.30%
  • JHG: 33.36 +0.20 +0.60%
  • JKHY: 173.51 +3.46 +2.03%
  • JLL: 228.36 +1.40 +0.62%
  • JMIA: 2.45 +0.07 +2.94%
  • JNJ: 155.91 +0.56 +0.36%
  • JNK: 95.27 +0.24 +0.25%
  • JNPR: 36.05 +0.26 +0.73%
  • JNUG: 66.72 -1.97 -2.87%
  • JPM: 244.62 +1.40 +0.58%
  • JPST: 50.62 -0.02 -0.04%
  • JWN: 24.08 -0.08 -0.33%
  • K: 82.58 +0.14 +0.17%
  • KAR: 18.43 +0.19 +1.04%
  • KBE: 51.03 +0.46 +0.91%
  • KDP: 34.23 +0.19 +0.56%
  • KEX: 95.97 +0.19 +0.20%
  • KEY: 14.94 +0.07 +0.47%
  • KEYS: 144.55 +0.61 +0.42%
  • KGC: 14.59 -0.19 -1.29%
  • KHC: 28.87 +0.06 +0.21%
  • KIM: 20.08 -0.41 -2.00%
  • KKR: 114.35 +0.42 +0.37%
  • KLAC: 687.95 -5.77 -0.83%
  • KMB: 130.55 -0.35 -0.27%
  • KMI: 27.21 +0.14 +0.52%
  • KMPR: 59.69 +0.71 +1.20%
  • KMX: 64.86 -0.25 -0.38%
  • KNX: 39.21 +0.43 +1.11%
  • KO: 72.35 +0.56 +0.78%
  • KOS: 1.67 -0.04 -2.34%
  • KR: 71.38 +1.01 +1.44%
  • KRC: 31.78 -0.90 -2.75%
  • KRE: 54.76 +0.49 +0.90%
  • KSS: 6.82 -0.16 -2.29%
  • L: 86.64 +0.68 +0.79%
  • LABD: 8.21 -0.13 -1.56%
  • LAMR: 114.53 +0.73 +0.64%
  • LAZ: 38.99 -0.16 -0.41%
  • LBRDA: 87.89 +1.99 +2.32%
  • LBRDK: 89.00 +2.07 +2.38%
  • LBTYA: 11.02 -- 0 0%
  • LBTYK: 11.50 +0.06 +0.52%
  • LDOS: 147.56 +1.81 +1.24%
  • LEA: 86.86 +2.20 +2.60%
  • LECO: 184.00 -0.21 -0.11%
  • LEG: 9.57 +2.30 +31.64%
  • LEN: 107.58 -0.57 -0.53%
  • LEN_B: 101.60 -0.58 -0.57%
  • LFUS: 179.17 +0.13 +0.07%
  • LGF_A: 8.79 +0.37 +4.39%
  • LGF_B: 7.86 +0.30 +3.97%
  • LGND: 111.38 +2.50 +2.30%
  • LH: 240.42 +10.82 +4.71%
  • LHX: 221.23 +2.47 +1.13%
  • LII: 534.91 +3.74 +0.70%
  • LILA: 5.45 -0.10 -1.80%
  • LIN: 450.58 +2.58 +0.58%
  • LKQ: 37.65 +0.44 +1.18%
  • LLY: 885.20 +7.91 +0.90%
  • LMBS: 49.08 +0.08 +0.16%
  • LMFA: 1.53 -0.08 -4.97%
  • LMT: 475.88 -0.41 -0.09%
  • LNC: 32.59 +0.54 +1.68%
  • LNG: 237.83 +0.23 +0.10%
  • LNT: 61.61 +0.71 +1.17%
  • LOPE: 177.89 +1.97 +1.12%
  • LOW: 223.27 +2.12 +0.96%
  • LPCN: 3.26 -0.02 -0.61%
  • LPLA: 319.32 +3.89 +1.23%
  • LQD: 108.49 +0.25 +0.23%
  • LRCX: 70.90 -0.67 -0.94%
  • LSI: 133.10 -- 0 0%
  • LSTR: 135.02 -0.30 -0.22%
  • LSXMA: 22.29 -- 0 0%
  • LSXMK: 22.29 -- 0 0%
  • LTBR: 9.21 +0.05 +0.49%
  • LULU: 271.27 +2.75 +1.02%
  • LUMN: 3.57 -0.01 -0.28%
  • LUV: 27.26 +0.61 +2.29%
  • LVS: 36.57 +0.53 +1.47%
  • LW: 52.18 +0.43 +0.83%
  • LYB: 58.83 +0.11 +0.19%
  • LYFT: 12.54 +0.28 +2.28%
  • LYG: 3.98 +0.02 +0.51%
  • LYV: 132.30 -0.97 -0.73%
  • M: 11.43 -0.16 -1.38%
  • MA: 539.68 +5.19 +0.97%
  • MAA: 157.49 -2.95 -1.84%
  • MAC: 14.68 -0.40 -2.65%
  • MAN: 42.56 +0.26 +0.61%
  • MANH: 176.25 +1.87 +1.07%
  • MAR: 239.67 +2.74 +1.16%
  • MAS: 60.46 -0.02 -0.03%
  • MASI: 163.14 -0.90 -0.55%
  • MAT: 15.75 +0.03 +0.19%
  • MAXR: 52.99 -- 0 0%
  • MBB: 93.76 +0.25 +0.27%
  • MBOT: 2.62 -0.07 -2.60%
  • MCD: 314.50 -2.31 -0.73%
  • MCHI: 51.68 -0.17 -0.33%
  • MCHP: 45.92 -1.09 -2.32%
  • MCK: 707.28 +7.55 +1.08%
  • MCO: 447.00 +7.22 +1.64%
  • MCY: 56.20 +1.23 +2.24%
  • MD: 12.56 +0.20 +1.62%
  • MDB: 174.69 +0.18 +0.10%
  • MDLZ: 65.65 +0.56 +0.86%
  • MDT: 84.60 +0.56 +0.67%
  • MDU: 17.18 +0.20 +1.18%
  • MDY: 521.88 +2.47 +0.48%
  • MDYG: 79.24 +0.56 +0.71%
  • MDYV: 73.88 +0.18 +0.24%
  • MELI: 2,280.86 +72.46 +3.28%
  • MERC: 4.61 +0.05 +1.10%
  • MET: 76.42 +0.48 +0.63%
  • META: 554.44 +4.76 +0.87%
  • MFA: 9.91 +0.19 +1.95%
  • MGC: 200.37 +1.25 +0.63%
  • MGI: 10.99 -- 0 0%
  • MGK: 315.79 +2.30 +0.73%
  • MGM: 31.80 -0.41 -1.27%
  • MGNX: 1.60 -0.04 -2.44%
  • MGV: 123.53 +0.75 +0.61%
  • MHK: 107.10 +0.33 +0.31%
  • MIDD: 132.78 +2.20 +1.68%
  • MKC: 76.03 +1.32 +1.77%
  • MKL: 1,819.93 +6.65 +0.37%
  • MKSI: 71.44 -2.54 -3.43%
  • MKTX: 221.69 +3.06 +1.40%
  • MLM: 504.86 +1.96 +0.39%
  • MMC: 222.00 +1.54 +0.70%
  • MMM: 138.38 +0.45 +0.33%
  • MNST: 59.25 +0.76 +1.30%
  • MO: 58.77 +0.58 +1.00%
  • MOAT: 85.63 +0.36 +0.42%
  • MODV: 1.27 -0.14 -9.64%
  • MOH: 319.82 -0.38 -0.12%
  • MOMO: 5.74 +0.08 +1.41%
  • MOO: 68.79 +0.31 +0.45%
  • MORN: 282.33 +3.59 +1.29%
  • MOS: 30.25 +0.71 +2.40%
  • MPC: 138.31 +0.73 +0.53%
  • MPW: 5.49 -0.01 -0.18%
  • MPWR: 586.74 +1.53 +0.26%
  • MRK: 84.71 +1.52 +1.83%
  • MRNA: 27.82 +0.36 +1.31%
  • MRO: 28.55 -- 0 0%
  • MRVL: 58.68 -0.02 -0.03%
  • MS: 116.21 +0.38 +0.33%
  • MSCI: 540.46 +5.51 +1.03%
  • MSFT: 394.04 +2.88 +0.74%
  • MSGE: 32.78 -0.08 -0.24%
  • MSI: 435.76 +4.75 +1.10%
  • MSM: 76.99 -0.08 -0.10%
  • MT: 30.19 -0.07 -0.23%
  • MTB: 169.91 +1.19 +0.71%
  • MTCH: 29.73 -0.44 -1.46%
  • MTD: 1,065.23 +3.77 +0.36%
  • MTG: 24.68 +0.12 +0.49%
  • MTN: 142.00 +1.23 +0.87%
  • MTSI: 103.18 -0.88 -0.85%
  • MTUM: 209.31 +1.55 +0.75%
  • MU: 76.88 -1.68 -2.14%
  • MUB: 104.38 +0.13 +0.12%
  • MUR: 21.22 +0.01 +0.05%
  • NARI: 79.97 -- 0 0%
  • NAVI: 12.70 +0.47 +3.84%
  • NBI: 4,195.18 +10.41 +0.25%
  • NBIX: 107.24 +0.78 +0.73%
  • NBR: 28.86 -0.53 -1.80%
  • NCLH: 17.38 -0.06 -0.34%
  • NDAQ: 75.94 +0.84 +1.12%
  • NDSN: 188.76 +0.06 +0.03%
  • NDX: 19,544.95 +117.66 +0.61%
  • NDXE: 7,405.44 +46.66 +0.63%
  • NEAR: 51.04 +0.05 +0.10%
  • NEE: 67.25 +1.06 +1.60%
  • NEM: 52.96 -1.11 -2.05%
  • NERV: 1.73 -0.07 -3.63%
  • NET: 122.23 +1.23 +1.02%
  • NEU: 598.81 -5.85 -0.97%
  • NEWR: 86.99 -- 0 0%
  • NFG: 77.65 -0.70 -0.89%
  • NFLX: 1,125.64 +15.26 +1.37%
  • NI: 39.72 -0.01 -0.03%
  • NIO: 4.24 -0.07 -1.62%
  • NKE: 57.54 +0.23 +0.40%
  • NKTR: 0.74 -0.02 -2.00%
  • NLY: 19.62 +0.13 +0.67%
  • NNN: 41.38 +0.26 +0.63%
  • NOBL: 97.77 +0.58 +0.60%
  • NOC: 482.10 -1.21 -0.25%
  • NOG: 24.76 -0.04 -0.16%
  • NOK: 4.97 +0.06 +1.22%
  • NOV: 12.00 -0.24 -1.96%
  • NOW: 942.86 +5.45 +0.58%
  • NQGM: 1,862.18 +7.56 +0.41%
  • NQGS: 8,542.33 +47.14 +0.55%
  • NRBO: 2.36 -- 0 0%
  • NRG: 109.53 +0.17 +0.16%
  • NSC: 223.36 +1.63 +0.74%
  • NTAP: 87.86 -0.14 -0.16%
  • NTES: 106.36 +1.14 +1.08%
  • NTNX: 68.52 +0.63 +0.93%
  • NTRS: 94.05 +1.54 +1.66%
  • NUE: 118.77 +2.20 +1.89%
  • NUGT: 67.00 -2.53 -3.64%
  • NUS: 6.06 +0.22 +3.77%
  • NVAX: 6.42 -0.29 -4.25%
  • NVDA: 109.02 +0.39 +0.36%
  • NVEE: 17.76 +0.33 +1.89%
  • NVR: 7,113.94 +73.59 +1.05%
  • NVT: 54.98 +0.42 +0.77%
  • NWL: 5.17 +0.06 +1.17%
  • NWS: 31.32 +0.10 +0.32%
  • NWSA: 27.12 +0.20 +0.74%
  • NXPI: 182.62 -13.62 -6.94%
  • NXST: 150.20 -2.17 -1.42%
  • NYA: 19,089.21 +117.48 +0.62%
  • NYCB: 10.55 -- 0 0%
  • NYT: 51.62 +0.24 +0.47%
  • O: 57.38 +0.14 +0.24%
  • OC: 144.50 +0.54 +0.38%
  • OCX: 3.12 -0.10 -3.11%
  • ODFL: 149.65 +0.65 +0.44%
  • ODP: 13.55 +0.18 +1.35%
  • OEF: 269.34 +1.41 +0.53%
  • OESX: 0.75 +0.03 +4.17%
  • OEX: 2,692.86 +14.50 +0.54%
  • OFC: 24.94 -- 0 0%
  • OGE: 45.71 +0.24 +0.53%
  • OHI: 38.23 +0.22 +0.58%
  • OI: 12.15 +0.18 +1.50%
  • OIH: 215.43 +0.67 +0.31%
  • OKE: 87.86 -0.01 -0.01%
  • OKTA: 112.54 +7.75 +7.40%
  • OLED: 124.18 -2.37 -1.87%
  • OLLI: 105.50 -2.04 -1.90%
  • OLN: 22.03 +0.16 +0.73%
  • OMAB: 85.90 -3.02 -3.40%
  • OMC: 75.86 +0.41 +0.54%
  • OMF: 48.63 -0.52 -1.06%
  • OMI: 7.00 +0.14 +2.04%
  • ON: 38.86 -1.18 -2.95%
  • ONEQ: 68.64 +0.34 +0.50%
  • OPK: 1.40 -0.01 -0.71%
  • ORCL: 140.79 +0.65 +0.46%
  • ORI: 37.76 +0.10 +0.27%
  • ORLY: 1,399.23 +29.07 +2.12%
  • OSK: 88.24 -0.60 -0.68%
  • OUT: 15.37 +0.01 +0.07%
  • OVV: 34.56 -0.44 -1.26%
  • OXY: 40.35 -0.16 -0.39%
  • OZK: 42.94 -0.11 -0.26%
  • PAAS: 25.27 -0.42 -1.63%
  • PACB: 1.11 -0.02 -1.77%
  • PAG: 157.59 -0.27 -0.17%
  • PAGS: 10.03 +0.13 +1.31%
  • PANW: 186.65 +5.11 +2.81%
  • PATH: 11.82 +0.22 +1.90%
  • PAYC: 228.56 +2.07 +0.91%
  • PAYS: 2.36 +0.04 +1.72%
  • PAYX: 146.41 +2.25 +1.56%
  • PB: 68.51 +0.78 +1.15%
  • PBF: 17.22 +0.14 +0.82%
  • PBPB: 8.07 -0.06 -0.74%
  • PBR: 11.52 +0.01 +0.09%
  • PBR_A: 10.81 +0.06 +0.56%
  • PCAR: 90.29 -1.77 -1.92%
  • PCG: 17.35 +0.07 +0.41%
  • PCTY: 192.33 +2.51 +1.32%
  • PCY: 19.88 +0.01 +0.05%
  • PD: 15.73 +0.03 +0.19%
  • PDD: 104.15 +1.06 +1.03%
  • PDP: 100.08 +0.77 +0.78%
  • PEAK: 17.10 -- 0 0%
  • PEG: 81.61 +0.71 +0.88%
  • PEGA: 91.16 +0.05 +0.05%
  • PEN: 296.91 -0.41 -0.14%
  • PEP: 134.31 +0.55 +0.41%
  • PFC: 28.04 -- 0 0%
  • PFE: 23.79 +0.74 +3.21%
  • PFF: 30.34 +0.04 +0.13%
  • PFG: 74.59 +0.72 +0.97%
  • PG: 162.26 +0.41 +0.25%
  • PGEN: 1.54 -0.01 -0.65%
  • PGF: 14.10 -- 0 0%
  • PGR: 276.31 +6.73 +2.50%
  • PGRE: 4.34 -0.04 -0.91%
  • PGX: 11.10 +0.01 +0.09%
  • PH: 602.74 +5.65 +0.95%
  • PHM: 101.74 -0.68 -0.66%
  • PII: 33.83 +0.09 +0.27%
  • PINC: 20.39 +0.20 +0.99%
  • PINS: 26.28 +0.11 +0.42%
  • PIXY: 6.53 -- 0 0%
  • PK: 9.90 -0.16 -1.59%
  • PKG: 185.98 -0.41 -0.22%
  • PKW: 110.28 +0.75 +0.68%
  • PLCE: 5.18 -0.22 -4.07%
  • PLD: 103.10 -0.22 -0.21%
  • PLNT: 95.58 -0.57 -0.59%
  • PLTR: 116.08 +1.38 +1.20%
  • PLUG: 0.96 -0.06 -5.96%
  • PM: 170.26 +1.09 +0.64%
  • PNC: 160.60 +0.95 +0.60%
  • PNFP: 101.04 +0.82 +0.82%
  • PNR: 90.28 +0.29 +0.32%
  • PNW: 95.29 +0.70 +0.74%
  • PODD: 251.27 -8.25 -3.18%
  • POOL: 293.90 +2.57 +0.88%
  • POST: 112.61 +1.41 +1.27%
  • PPBT: 2.53 -0.12 -4.50%
  • PPC: 53.98 +0.67 +1.26%
  • PPG: 103.81 +0.85 +0.83%
  • PPL: 36.39 -0.07 -0.19%
  • PRDO: 25.22 +0.25 +1.00%
  • PRF: 39.15 +0.20 +0.51%
  • PRFZ: 37.05 +0.17 +0.46%
  • PRGO: 25.62 +0.43 +1.71%
  • PRI: 264.81 +0.53 +0.20%
  • PRU: 104.03 +0.42 +0.41%
  • PSA: 292.99 +0.88 +0.30%
  • PSTG: 45.58 +0.20 +0.44%
  • PSX: 106.00 +0.22 +0.21%
  • PTC: 153.65 +1.82 +1.20%
  • PTEN: 5.95 -0.06 -1.00%
  • PTLC: 48.67 +0.02 +0.04%
  • PTON: 6.93 +0.33 +5.00%
  • PVBC: 11.01 +0.06 +0.55%
  • PVH: 69.87 -1.24 -1.74%
  • PWR: 292.38 +1.76 +0.61%
  • PWV: 57.30 +0.29 +0.51%
  • PYPL: 66.32 +1.39 +2.14%
  • PZA: 22.63 +0.04 +0.18%
  • PZZA: 33.72 +0.01 +0.03%
  • QCOM: 146.88 -0.74 -0.50%
  • QD: 2.73 -- 0 0%
  • QDF: 66.40 +0.19 +0.29%
  • QGEN: 42.63 +0.16 +0.38%
  • QID: 34.29 -0.45 -1.30%
  • QLD: 88.60 +1.08 +1.23%
  • QQQ: 475.53 +3.12 +0.66%
  • QRTEA: 0.36 -- 0 0%
  • QRVO: 62.65 -1.15 -1.80%
  • QTEC: 177.20 +0.56 +0.32%
  • QTT: 0.18 -- 0 0%
  • QUAL: 168.89 +1.01 +0.60%
  • R: 137.82 -0.35 -0.25%
  • RBLX: 66.40 -0.03 -0.05%
  • RCL: 216.58 +0.27 +0.12%
  • RCMP: 102.12 +0.01 +0.01%
  • RE: 351.28 -- 0 0%
  • REG: 71.85 +0.02 +0.03%
  • REGN: 568.91 -41.95 -6.87%
  • REM: 21.42 +0.21 +0.99%
  • REZI: 16.68 +0.39 +2.39%
  • RF: 20.52 +0.06 +0.29%
  • RGA: 191.86 +1.27 +0.67%
  • RGLD: 180.38 -0.46 -0.25%
  • RHHBY: 40.66 +0.15 +0.37%
  • RHI: 44.26 -0.17 -0.38%
  • RIG: 2.20 -0.11 -4.76%
  • RIOT: 7.42 -0.21 -2.75%
  • RJF: 138.10 +0.52 +0.38%
  • RL: 223.95 +2.00 +0.90%
  • RMD: 237.74 +3.60 +1.54%
  • RNG: 25.28 +0.24 +0.96%
  • RNR: 242.01 +4.12 +1.73%
  • ROK: 247.65 +1.11 +0.45%
  • ROKU: 69.28 +1.14 +1.67%
  • ROL: 56.34 +0.32 +0.57%
  • ROP: 556.17 +4.22 +0.76%
  • ROST: 140.78 +1.41 +1.01%
  • RPG: 39.30 +0.25 +0.64%
  • RPM: 105.63 +0.52 +0.49%
  • RRC: 35.10 -0.15 -0.43%
  • RS: 288.06 +0.78 +0.27%
  • RSG: 247.70 +1.59 +0.65%
  • RSP: 168.90 +0.98 +0.58%
  • RTH: 226.21 +1.65 +0.73%
  • RTX: 125.73 +0.93 +0.75%
  • RUA: 3,161.27 +18.51 +0.59%
  • RUI: 3,042.16 +17.85 +0.59%
  • RUT: 1,976.52 +10.97 +0.56%
  • RWM: 20.86 -0.11 -0.52%
  • RWR: 95.27 -0.24 -0.25%
  • RWT: 6.22 +0.12 +1.97%
  • RYN: 24.52 -0.11 -0.45%
  • SABR: 2.40 -0.13 -5.14%
  • SAGE: 7.60 -0.17 -2.19%
  • SAN: 7.40 -0.04 -0.54%
  • SATS: 22.70 +0.02 +0.09%
  • SBAC: 238.50 +15.22 +6.82%
  • SBGI: 14.48 -0.39 -2.62%
  • SBH: 8.01 -0.06 -0.74%
  • SBNY: 0.75 -- 0 0%
  • SBUX: 84.85 +0.95 +1.13%
  • SCCO: 92.87 -0.95 -1.01%
  • SCHA: 22.95 +0.11 +0.48%
  • SCHB: 21.35 +0.12 +0.57%
  • SCHD: 25.89 +0.10 +0.39%
  • SCHG: 25.41 +0.17 +0.67%
  • SCHH: 20.89 +0.07 +0.34%
  • SCHM: 25.64 +0.14 +0.55%
  • SCHO: 24.43 +0.02 +0.08%
  • SCHP: 26.77 +0.05 +0.19%
  • SCHR: 25.04 +0.05 +0.20%
  • SCHV: 25.79 +0.14 +0.55%
  • SCHW: 81.26 +1.08 +1.35%
  • SCHX: 21.91 +0.14 +0.64%
  • SCHZ: 23.21 +0.05 +0.22%
  • SCI: 80.10 +0.40 +0.50%
  • SCO: 21.16 +0.86 +4.24%
  • SCPS: 0.00 -- 0 0%
  • SDOG: 54.87 +0.21 +0.38%
  • SDOW: 53.84 -1.16 -2.11%
  • SDS: 20.81 -0.23 -1.09%
  • SDY: 130.99 +0.58 +0.44%
  • SE: 133.92 +3.64 +2.79%
  • SEB: 2,567.93 +56.93 +2.27%
  • SEE: 27.91 +0.18 +0.65%
  • SEIC: 78.04 +0.26 +0.33%
  • SFM: 172.30 +2.54 +1.50%
  • SH: 44.39 -0.24 -0.54%
  • SHM: 47.32 +0.02 +0.04%
  • SHOO: 20.97 +0.05 +0.24%
  • SHOP: 98.92 +0.35 +0.36%
  • SHV: 110.43 +0.01 +0.00%
  • SHW: 348.13 +15.93 +4.80%
  • SHY: 83.01 +0.05 +0.06%
  • SHYG: 42.51 +0.12 +0.28%
  • SID: 1.72 +0.02 +1.18%
  • SIG: 60.15 +1.12 +1.90%
  • SIGA: 5.76 -0.59 -9.29%
  • SILK: 27.49 -- 0 0%
  • SIRI: 21.73 -0.04 -0.18%
  • SITC: 11.86 -0.12 -1.00%
  • SIX: 32.00 -- 0 0%
  • SJM: 115.29 +1.27 +1.11%
  • SJNK: 25.13 +0.07 +0.28%
  • SKF: 32.80 -0.70 -2.08%
  • SKLZ: 5.06 +0.11 +2.22%
  • SKX: 48.68 +0.57 +1.18%
  • SKYY: 104.50 +0.85 +0.82%
  • SLB: 34.11 +0.01 +0.03%
  • SLG: 52.98 -1.29 -2.38%
  • SLGN: 52.45 +0.72 +1.39%
  • SLM: 28.82 +0.61 +2.16%
  • SLV: 29.83 -0.36 -1.19%
  • SLYG: 81.26 +0.53 +0.66%
  • SLYV: 74.26 +0.45 +0.61%
  • SM: 23.26 -0.34 -1.44%
  • SMAR: 56.47 -- 0 0%
  • SMG: 53.54 -0.18 -0.34%
  • SMH: 210.29 -0.36 -0.17%
  • SMN: 16.01 -0.14 -0.86%
  • SNA: 309.69 -0.10 -0.03%
  • SNAP: 9.09 +0.26 +2.94%
  • SNDL: 1.48 +0.01 +0.68%
  • SNDR: 21.70 -0.26 -1.18%
  • SNPS: 460.77 +16.80 +3.78%
  • SNV: 43.81 +0.30 +0.69%
  • SNX: 111.07 +0.34 +0.31%
  • SO: 91.45 +0.70 +0.77%
  • SOFI: 13.27 +0.07 +0.53%
  • SON: 46.76 +0.31 +0.67%
  • SONY: 25.75 +0.47 +1.86%
  • SOX: 4,196.75 -38.87 -0.92%
  • SOXX: 182.51 -1.97 -1.07%
  • SPAB: 25.57 +0.06 +0.24%
  • SPB: 62.66 -0.08 -0.13%
  • SPCE: 2.97 -0.08 -2.62%
  • SPG: 156.80 -1.71 -1.08%
  • SPGI: 491.76 +12.39 +2.58%
  • SPHD: 47.53 +0.22 +0.47%
  • SPHQ: 65.82 +0.48 +0.73%
  • SPIB: 33.30 +0.04 +0.12%
  • SPLG: 65.17 +0.37 +0.57%
  • SPLV: 72.42 +0.53 +0.74%
  • SPOT: 576.94 -20.79 -3.48%
  • SPR: 35.99 +0.19 +0.53%
  • SPSM: 39.31 +0.21 +0.54%
  • SPTM: 67.29 +0.41 +0.61%
  • SPX: 5,560.83 +32.08 +0.58%
  • SPXL: 128.01 +2.19 +1.74%
  • SPXS: 6.56 -0.12 -1.80%
  • SPXU: 23.53 -0.40 -1.67%
  • SPY: 554.32 +3.42 +0.62%
  • SPYG: 81.99 +0.55 +0.68%
  • SPYV: 49.19 +0.25 +0.51%
  • SQ: 86.96 -- 0 0%
  • SQQQ: 31.08 -0.61 -1.92%
  • SR: 77.06 -0.33 -0.43%
  • SRCL: 61.98 -- 0 0%
  • SRE: 75.35 -0.25 -0.33%
  • SRLN: 40.86 +0.02 +0.05%
  • SRPT: 60.85 -0.66 -1.07%
  • SRS: 49.32 -0.50 -1.00%
  • SSKN: 2.53 -0.06 -2.32%
  • SSNC: 74.91 +1.53 +2.09%
  • SSO: 79.35 +0.93 +1.19%
  • ST: 21.37 -- 0 0%
  • STE: 224.04 -1.22 -0.54%
  • STIM: 4.43 -0.02 -0.45%
  • STIP: 103.42 -- 0 0%
  • STKS: 3.00 -0.03 -0.99%
  • STLA: 9.59 +0.23 +2.46%
  • STLD: 129.28 +1.34 +1.05%
  • STNE: 14.08 -0.15 -1.05%
  • STRA: 82.19 +1.79 +2.23%
  • STT: 88.53 +0.96 +1.10%
  • STWD: 19.21 +0.09 +0.47%
  • STX: 81.60 -0.59 -0.71%
  • STZ: 186.28 +0.53 +0.29%
  • SUB: 105.49 +0.10 +0.09%
  • SUI: 123.27 +0.01 +0.01%
  • SVXY: 37.88 +0.23 +0.61%
  • SWCH: 34.25 -- 0 0%
  • SWI: 18.49 -- 0 0%
  • SWK: 61.26 -0.02 -0.03%
  • SWKH: 14.45 -0.09 -0.62%
  • SWKS: 61.60 -0.51 -0.82%
  • SWN: 7.11 -- 0 0%
  • SYF: 52.43 +0.26 +0.50%
  • SYK: 370.92 +4.43 +1.21%
  • SYY: 70.24 -0.18 -0.26%
  • T: 27.30 +0.04 +0.15%
  • TAK: 15.28 +0.12 +0.79%
  • TAL: 9.08 -0.07 -0.77%
  • TAP: 57.06 +0.36 +0.63%
  • TBLT: 1.75 -0.18 -9.09%
  • TBT: 33.99 -0.56 -1.62%
  • TCBI: 68.50 -0.04 -0.06%
  • TCOM: 59.33 +0.71 +1.21%
  • TDC: 21.72 +0.14 +0.65%
  • TDG: 1,407.89 +12.17 +0.87%
  • TDOC: 7.33 +0.17 +2.37%
  • TDS: 37.61 +0.01 +0.03%
  • TDTT: 24.37 +0.01 +0.02%
  • TDY: 462.62 -0.42 -0.09%
  • TEAM: 228.49 -1.34 -0.58%
  • TECH: 50.50 +0.25 +0.50%
  • TECL: 54.46 +0.73 +1.36%
  • TEL: 145.25 +0.35 +0.24%
  • TER: 74.89 -1.94 -2.53%
  • TEVA: 15.58 +0.56 +3.73%
  • TFC: 38.76 +0.42 +1.10%
  • TFI: 44.54 +0.07 +0.16%
  • TFSL: 13.10 +0.11 +0.85%
  • TFX: 138.22 +3.32 +2.46%
  • TGT: 96.91 +0.54 +0.56%
  • THG: 165.99 +3.08 +1.89%
  • THO: 74.26 +1.16 +1.59%
  • THS: 22.83 +0.46 +2.06%
  • TIGR: 8.24 -0.01 -0.12%
  • TILT: 202.47 +1.61 +0.80%
  • TIP: 110.39 +0.19 +0.17%
  • TJX: 128.03 +0.90 +0.71%
  • TKR: 65.27 -0.02 -0.03%
  • TLRY: 0.49 +0.01 +2.70%
  • TLT: 90.20 +0.75 +0.84%
  • TM: 195.39 +2.26 +1.17%
  • TME: 13.55 +0.11 +0.82%
  • TMO: 427.53 +6.19 +1.47%
  • TMUS: 241.59 +4.82 +2.04%
  • TMV: 35.15 -0.88 -2.44%
  • TNA: 25.96 +0.44 +1.72%
  • TNL: 44.20 +0.20 +0.45%
  • TNX: 43.51 -- 0 0%
  • TOL: 100.50 -0.62 -0.61%
  • TOTL: 40.21 +0.07 +0.17%
  • TPR: 70.04 +0.78 +1.13%
  • TPX: 68.78 -- 0 0%
  • TQQQ: 54.87 +1.00 +1.85%
  • TRAN: 5,662.63 -2.03 -0.04%
  • TREE: 53.02 +0.91 +1.75%
  • TRGP: 178.11 -1.14 -0.64%
  • TRIP: 12.71 -0.11 -0.86%
  • TRMB: 61.95 +0.50 +0.81%
  • TRN: 25.05 +0.17 +0.68%
  • TROW: 88.86 +0.13 +0.15%
  • TRQ: 31.41 -- 0 0%
  • TRU: 82.43 +0.82 +1.00%
  • TRV: 264.05 +2.44 +0.93%
  • TRVN: 1.28 +0.09 +7.11%
  • TSCO: 49.87 +0.87 +1.78%
  • TSLA: 292.03 +6.15 +2.15%
  • TSM: 164.48 +1.08 +0.66%
  • TSN: 60.58 +0.47 +0.78%
  • TTC: 68.54 -0.20 -0.29%
  • TTD: 54.67 +0.27 +0.50%
  • TTMI: 20.42 +0.14 +0.69%
  • TTWO: 230.71 +5.16 +2.29%
  • TU: 15.15 +0.08 +0.53%
  • TUP: 0.51 -- 0 0%
  • TUR: 31.18 -0.30 -0.95%
  • TW: 137.38 +0.89 +0.65%
  • TWLO: 96.48 +0.80 +0.84%
  • TWM: 53.10 -0.61 -1.14%
  • TWO: 12.42 +0.42 +3.50%
  • TXN: 160.77 -1.67 -1.03%
  • TXT: 69.98 +0.60 +0.86%
  • TYL: 534.15 +12.43 +2.38%
  • TZA: 16.19 -0.28 -1.70%
  • U: 22.31 +0.19 +0.86%
  • UA: 5.55 +0.05 +0.91%
  • UAA: 5.81 +0.02 +0.35%
  • UAL: 68.93 +0.09 +0.13%
  • UBER: 79.42 +1.09 +1.39%
  • UBX: 1.01 +0.03 +2.98%
  • UCO: 20.43 -0.87 -4.08%
  • UDR: 41.24 -0.36 -0.87%
  • UGI: 32.75 +0.07 +0.21%
  • UHAL: 60.98 +0.07 +0.11%
  • UHS: 171.88 -1.03 -0.60%
  • ULTA: 390.25 +3.81 +0.99%
  • UMPQ: 17.66 -- 0 0%
  • UNFI: 26.24 +0.30 +1.16%
  • UNG: 16.88 +0.26 +1.56%
  • UNH: 409.23 -10.77 -2.56%
  • UNIT: 4.93 +0.05 +1.02%
  • UNM: 79.24 +0.19 +0.24%
  • UNP: 214.54 +1.93 +0.91%
  • UNVR: 36.14 -- 0 0%
  • UPRO: 67.40 +1.12 +1.69%
  • UPS: 96.73 -0.36 -0.37%
  • URBN: 53.26 +0.59 +1.12%
  • URE: 62.41 +1.91 +3.16%
  • URI: 630.18 +1.00 +0.16%
  • USB: 40.50 +0.32 +0.80%
  • USFD: 65.26 +0.49 +0.76%
  • USIO: 1.61 -0.02 -1.23%
  • USM: 67.95 -0.51 -0.74%
  • USMC: 56.86 +0.38 +0.67%
  • USMV: 91.86 +0.72 +0.79%
  • USO: 65.85 -1.91 -2.82%
  • USX: 6.14 -- 0 0%
  • UTHR: 300.76 +3.72 +1.25%
  • UVSP: 29.78 +0.35 +1.19%
  • UVXY: 29.15 -0.53 -1.79%
  • UWM: 31.43 +0.33 +1.06%
  • UXIN: 4.30 -0.29 -6.32%
  • V: 341.52 +4.01 +1.19%
  • VALE: 9.60 -- 0 0%
  • VAW: 184.94 +1.47 +0.80%
  • VB: 216.77 +0.98 +0.45%
  • VBK: 249.09 +1.54 +0.62%
  • VBR: 180.59 +0.68 +0.38%
  • VCIT: 81.83 +0.15 +0.18%
  • VCLT: 75.16 +0.20 +0.27%
  • VCR: 328.35 +2.15 +0.66%
  • VDC: 219.53 +1.96 +0.90%
  • VDE: 114.99 -0.45 -0.39%
  • VEA: 52.95 +0.16 +0.30%
  • VEEV: 231.64 +5.87 +2.60%
  • VEON: 45.20 -0.40 -0.88%
  • VEU: 62.38 +0.16 +0.26%
  • VFC: 11.70 +0.13 +1.12%
  • VFH: 116.75 +1.14 +0.99%
  • VGIT: 59.83 +0.14 +0.23%
  • VGK: 72.98 +0.15 +0.21%
  • VGSH: 58.89 +0.03 +0.05%
  • VGT: 548.15 +2.64 +0.48%
  • VHT: 254.01 +1.54 +0.61%
  • VICI: 32.26 +0.02 +0.06%
  • VIG: 190.18 +1.14 +0.60%
  • VIPS: 13.72 +0.06 +0.44%
  • VIRT: 38.52 -0.68 -1.73%
  • VIS: 246.42 +1.60 +0.65%
  • VISL: 2.50 +0.17 +7.30%
  • VIX: 24.17 -0.92 -3.67%
  • VIX1Y: 25.38 -- 0 0%
  • VIX3M: 25.22 -0.52 -2.02%
  • VIX6M: 25.83 -0.28 -1.07%
  • VLO: 115.52 +0.77 +0.67%
  • VLUE: 102.39 +0.31 +0.30%
  • VMBS: 46.32 +0.10 +0.22%
  • VMC: 245.35 -0.04 -0.02%
  • VMI: 295.49 +2.29 +0.78%
  • VMW: 142.48 -- 0 0%
  • VNO: 35.14 -1.22 -3.36%
  • VNQ: 88.02 +0.47 +0.54%
  • VO: 256.19 +1.60 +0.63%
  • VOD: 9.58 +0.01 +0.10%
  • VOE: 155.72 +0.72 +0.46%
  • VOLNDX: 9,485.71 +19.22 +0.20%
  • VONG: 94.38 +0.59 +0.63%
  • VONV: 79.90 +0.43 +0.54%
  • VOO: 509.49 +3.07 +0.61%
  • VOOG: 341.41 +2.60 +0.77%
  • VOT: 248.59 +1.66 +0.67%
  • VOX: 147.41 +0.98 +0.67%
  • VOYA: 60.00 +0.27 +0.45%
  • VPU: 171.75 +1.18 +0.69%
  • VRP: 23.95 -- 0 0%
  • VRSK: 292.37 +3.96 +1.37%
  • VRSN: 278.36 +2.17 +0.79%
  • VRTX: 503.50 +7.01 +1.41%
  • VS: 2.03 +0.00 +0.02%
  • VSAT: 9.37 -- 0 0%
  • VSCO: 18.78 -0.18 -0.95%
  • VST: 129.33 -0.29 -0.22%
  • VTEB: 49.00 +0.09 +0.18%
  • VTI: 272.66 +1.63 +0.60%
  • VTIP: 50.14 +0.01 +0.02%
  • VTR: 69.14 +0.64 +0.93%
  • VTRS: 8.34 +0.09 +1.09%
  • VTV: 166.26 +0.97 +0.59%
  • VTWO: 79.25 +0.49 +0.62%
  • VUG: 378.75 +2.75 +0.73%
  • VV: 255.05 +1.23 +0.48%
  • VVPR: 3.38 +0.44 +14.97%
  • VVV: 34.09 -0.21 -0.61%
  • VWO: 45.15 +0.16 +0.36%
  • VXF: 171.73 +1.13 +0.66%
  • VXN: 16.89 -- 0 0%
  • VXRT: 0.43 -0.02 -4.92%
  • VXX: 63.02 -0.66 -1.04%
  • VYM: 124.31 +0.55 +0.44%
  • VZ: 42.95 +0.56 +1.32%
  • W: 31.18 +0.16 +0.52%
  • W5000: 42,053.18 -- 0 0%
  • WAB: 184.36 +1.13 +0.62%
  • WAL: 70.98 +0.58 +0.82%
  • WAT: 340.82 +0.94 +0.28%
  • WBA: 10.93 -0.04 -0.32%
  • WBS: 47.70 +0.06 +0.13%
  • WCC: 161.67 -0.48 -0.30%
  • WDAY: 243.39 +3.61 +1.51%
  • WDC: 40.62 -0.29 -0.71%
  • WEC: 109.15 +0.61 +0.56%
  • WELL: 151.48 +2.43 +1.63%
  • WEN: 12.59 -0.21 -1.64%
  • WEX: 131.75 +1.28 +0.98%
  • WFC: 71.10 +1.67 +2.41%
  • WH: 86.10 -0.29 -0.34%
  • WHR: 76.58 -0.48 -0.62%
  • WK: 74.36 +0.92 +1.25%
  • WLK: 93.38 +0.32 +0.34%
  • WM: 228.80 -0.28 -0.12%
  • WMB: 59.67 +0.01 +0.02%
  • WMT: 96.04 +0.82 +0.86%
  • WPC: 61.14 +0.38 +0.63%
  • WRB: 71.28 +0.59 +0.83%
  • WRK: 51.51 -- 0 0%
  • WSM: 153.40 +0.86 +0.56%
  • WSO: 455.61 -0.17 -0.04%
  • WST: 213.46 -2.66 -1.23%
  • WTFC: 113.01 +0.86 +0.77%
  • WTM: 1,780.76 +22.69 +1.29%
  • WU: 10.11 -0.05 -0.49%
  • WWD: 184.83 +3.38 +1.86%
  • WY: 25.79 +0.22 +0.86%
  • WYNN: 81.55 -0.65 -0.79%
  • X: 43.81 +0.56 +1.29%
  • XAR: 171.84 +1.51 +0.89%
  • XAU: 185.38 -2.39 -1.28%
  • XAX: 4,988.35 +4.21 +0.08%
  • XBI: 81.88 +0.51 +0.63%
  • XEL: 70.67 +1.10 +1.58%
  • XHB: 93.90 +0.13 +0.14%
  • XLB: 83.46 +0.69 +0.83%
  • XLC: 95.41 +0.69 +0.73%
  • XLE: 82.73 -0.24 -0.29%
  • XLF: 48.67 +0.50 +1.04%
  • XLI: 130.28 +0.84 +0.65%
  • XLK: 209.10 +0.97 +0.47%
  • XLP: 81.24 +0.67 +0.83%
  • XLRE: 41.11 +0.33 +0.81%
  • XLU: 79.30 +0.61 +0.78%
  • XLV: 139.28 +0.71 +0.51%
  • XLY: 199.07 +1.40 +0.71%
  • XME: 56.88 -0.04 -0.07%
  • XMLV: 60.23 +0.27 +0.45%
  • XOM: 108.36 -0.27 -0.25%
  • XOP: 113.91 -0.79 -0.69%
  • XPO: 97.43 -0.10 -0.10%
  • XRAY: 13.95 +0.08 +0.58%
  • XRT: 69.00 +0.31 +0.45%
  • XRX: 4.44 +0.05 +1.14%
  • XSLV: 44.78 +0.20 +0.45%
  • XYL: 118.62 +2.70 +2.33%
  • YUM: 147.69 -0.06 -0.04%
  • YUMC: 46.68 -0.05 -0.11%
  • Z: 67.20 +1.27 +1.93%
  • ZBH: 102.79 +1.03 +1.01%
  • ZBRA: 256.05 +12.56 +5.16%
  • ZEN: 77.48 -- 0 0%
  • ZG: 66.15 +1.30 +2.00%
  • ZION: 45.26 +0.32 +0.71%
  • ZM: 77.55 +1.39 +1.83%
  • ZS: 223.85 +3.99 +1.81%
  • ZTO: 18.77 -0.38 -1.98%
  • ZTS: 155.43 +1.86 +1.21%
 
 
Ticker Description Fields Optionable
Loading...
About | Contact
© 2025 Tallac Options. All Rights Reserved.