Available Instruments | Tallac Options

Tallac Options

Instruments
Pricing
APIs
Community

Register
Login

A: 118.15 -1.05 -0.88%
AA: 29.63 -1.64 -5.24%
AAL: 13.17 -- 0 0%
AAP: 56.60 -0.24 -0.42%
AAPL: 230.89 -0.70 -0.30%
AAT: 19.38 -0.11 -0.56%
AAXJ: 86.51 +0.56 +0.65%
ABBV: 206.57 -0.12 -0.06%
ABCB: 70.16 +0.19 +0.27%
ABEV: 2.19 -- 0 0%
ABG: 240.44 -0.11 -0.05%
ABM: 47.78 -0.36 -0.75%
ABNB: 125.49 +0.39 +0.31%
ABR: 11.44 -0.16 -1.38%
ABT: 130.27 -1.48 -1.12%
ACA: 96.93 +0.30 +0.31%
ACB: 5.12 +0.04 +0.79%
ACGL: 90.35 -0.37 -0.41%
ACHC: 21.13 +0.15 +0.71%
ACIU: 2.15 +0.02 +0.94%
ACIW: 47.25 +0.69 +1.48%
ACLS: 80.73 +0.22 +0.27%
ACM: 120.28 +0.71 +0.59%
ACN: 249.13 +2.12 +0.86%
ACRS: 1.85 -0.02 -1.07%
ACWI: 133.41 +0.03 +0.02%
ADBE: 357.24 +2.39 +0.67%
ADEA: 15.10 +0.12 +0.80%
ADI: 231.55 -0.08 -0.03%
ADM: 59.67 -0.08 -0.13%
ADMA: 17.63 +0.64 +3.77%
ADNT: 23.06 -0.56 -2.37%
ADP: 302.65 +0.86 +0.28%
ADSK: 289.66 +2.93 +1.02%
ADT: 8.65 -0.03 -0.35%
ADUS: 114.19 -0.92 -0.80%
AEE: 99.95 -0.61 -0.61%
AEIS: 153.23 +1.83 +1.21%
AEO: 12.86 -0.13 -1.00%
AEP: 110.70 -1.29 -1.15%
AES: 13.36 +0.05 +0.38%
AFG: 130.39 -1.27 -0.96%
AFL: 105.76 +0.38 +0.36%
AFRM: 78.24 -0.48 -0.61%
AG: 8.80 -0.05 -0.56%
AGCO: 113.18 +0.93 +0.83%
AGEN: 4.53 -0.10 -2.16%
AGG: 98.83 -0.11 -0.11%
AGIO: 37.45 +0.44 +1.19%
AGNC: 9.58 -0.05 -0.52%
AGO: 80.41 -0.09 -0.11%
AGQ: 51.99 +0.23 +0.44%
AGYS: 107.20 +1.37 +1.29%
AHCO: 9.38 -0.11 -1.11%
AHH: 7.02 -0.02 -0.28%
AI: 18.20 +0.35 +1.96%
AIG: 80.38 +0.37 +0.46%
AIHS: 2.15 -- 0 0%
AIN: 61.73 -1.21 -1.92%
AIR: 75.75 +0.37 +0.49%
AIV: 7.68 -0.20 -2.54%
AIZ: 209.14 -3.36 -1.58%
AJG: 294.51 +1.79 +0.61%
AKAM: 75.28 +0.86 +1.16%
AKR: 18.90 -0.12 -0.63%
AL: 58.11 +0.85 +1.48%
ALB: 83.09 +0.90 +1.10%
ALEX: 18.26 -0.22 -1.19%
ALG: 225.01 +2.73 +1.23%
ALGN: 144.94 +2.51 +1.76%
ALGT: 57.36 -2.42 -4.05%
ALK: 57.40 +0.04 +0.07%
ALKS: 28.12 -0.94 -3.22%
ALL: 207.09 +0.31 +0.15%
ALLE: 167.20 +0.03 +0.02%
ALLY: 38.40 -0.45 -1.16%
ALNY: 456.87 +7.96 +1.77%
ALRM: 56.68 +0.89 +1.60%
ALSN: 88.40 +1.40 +1.61%
AM: 17.55 -0.36 -2.01%
AMAT: 163.53 +1.78 +1.10%
AMBC: 8.30 +0.26 +3.23%
AMCR: 8.48 -0.25 -2.86%
AMCX: 6.95 -0.15 -2.11%
AMD: 176.14 -1.37 -0.77%
AME: 182.62 +1.26 +0.69%
AMG: 219.09 +0.39 +0.18%
AMGN: 292.62 -3.85 -1.30%
AMH: 34.41 -0.37 -1.06%
AMLP: 48.03 -0.03 -0.06%
AMN: 19.43 +0.51 +2.70%
AMP: 505.63 +2.55 +0.51%
AMPH: 29.76 -0.07 -0.23%
AMR: 141.12 -5.59 -3.81%
AMRN: 16.17 +0.52 +3.32%
AMSF: 45.16 +0.02 +0.04%
AMT: 203.13 -2.99 -1.45%
AMWD: 63.14 -0.32 -0.50%
AMZN: 231.49 +0.46 +0.20%
AN: 207.18 +1.00 +0.49%
ANDE: 38.04 -0.08 -0.21%
ANET: 138.04 +0.74 +0.54%
ANGO: 8.78 +0.01 +0.11%
ANIP: 89.71 +2.24 +2.56%
AON: 365.37 -1.64 -0.45%
AORT: 42.85 +0.04 +0.09%
AOS: 72.15 -0.06 -0.08%
AOSL: 26.43 -0.07 -0.26%
APA: 20.41 -0.07 -0.34%
APAM: 46.10 -0.29 -0.63%
APD: 288.14 -2.32 -0.80%
APH: 111.06 +1.85 +1.69%
API: 3.98 +0.31 +8.45%
APLE: 12.23 +0.07 +0.58%
APO: 139.39 -- 0 0%
APOG: 42.96 +0.26 +0.61%
APP: 438.54 -0.14 -0.03%
APPS: 4.16 -0.14 -3.26%
APTV: 75.71 +1.53 +2.06%
APWC: 1.77 -0.03 -1.67%
AR: 30.18 -1.82 -5.69%
ARCB: 71.83 +0.37 +0.52%
ARE: 77.21 +1.12 +1.47%
AREC: 1.27 -0.18 -12.41%
ARI: 10.03 -0.03 -0.30%
ARKK: 77.11 +0.10 +0.13%
ARLO: 17.11 +0.64 +3.89%
ARM: 141.06 +2.15 +1.55%
ARMK: 39.34 -0.29 -0.73%
AROC: 24.17 +0.31 +1.30%
ARQQ: 32.51 -0.44 -1.34%
ARR: 14.88 -0.18 -1.20%
ARW: 123.49 -0.22 -0.18%
ASB: 25.25 +0.40 +1.61%
ASH: 53.53 -0.32 -0.59%
ASHR: 29.95 +0.45 +1.53%
ASIX: 20.06 +0.63 +3.24%
ASML: 747.55 +5.39 +0.73%
ASO: 53.81 -0.22 -0.40%
ASTE: 45.31 +0.17 +0.37%
ASTH: 29.94 +0.61 +2.08%
ASYS: 5.88 +0.82 +16.09%
ATEN: 17.20 +0.02 +0.12%
ATGE: 128.53 -0.27 -0.21%
ATI: 72.56 +0.10 +0.14%
ATNI: 15.91 +0.52 +3.38%
ATO: 164.02 -1.35 -0.82%
ATR: 137.89 -0.83 -0.60%
ATUS: 2.33 -0.04 -1.69%
AU: 53.70 -0.61 -1.12%
AUB: 33.61 +0.01 +0.03%
AVA: 36.90 -0.39 -1.05%
AVAV: 247.13 +0.48 +0.19%
AVB: 188.25 -2.33 -1.22%
AVGO: 305.76 -0.58 -0.19%
AVNS: 11.25 +0.05 +0.45%
AVO: 12.39 -0.09 -0.72%
AVT: 53.46 -0.01 -0.02%
AVY: 172.25 -2.53 -1.45%
AWI: 193.86 -0.27 -0.14%
AWK: 142.66 -1.26 -0.88%
AWR: 73.96 -0.98 -1.31%
AX: 87.23 -0.83 -0.94%
AXL: 5.55 -0.19 -3.31%
AXON: 791.62 +37.38 +4.96%
AXP: 307.05 +1.58 +0.52%
AXS: 95.01 -0.24 -0.25%
AXSM: 111.13 +1.92 +1.75%
AXTA: 30.49 +0.08 +0.26%
AXTI: 2.07 +0.02 +0.98%
AYI: 319.38 +5.57 +1.77%
AYRO: 6.59 -0.17 -2.51%
AZN: 79.12 -0.05 -0.06%
AZO: 4,039.95 +33.04 +0.82%
AZZ: 112.95 +0.32 +0.28%
B: 24.26 +0.16 +0.66%
BA: 232.41 -2.85 -1.21%
BABA: 121.40 +0.14 +0.12%
BAC: 47.92 +0.98 +2.09%
BAH: 109.03 -0.29 -0.27%
BAM: 61.23 -0.18 -0.29%
BANC: 15.62 +0.07 +0.45%
BANF: 124.99 +1.90 +1.54%
BANK: 4,426.82 +30.47 +0.69%
BANR: 64.11 +0.39 +0.61%
BAX: 23.61 -0.57 -2.36%
BB: 3.75 +0.09 +2.46%
BBD: 3.02 +0.06 +2.03%
BBIO: 49.02 -2.30 -4.48%
BBWI: 30.16 +1.48 +5.16%
BBY: 71.80 +0.17 +0.24%
BC: 63.10 -0.17 -0.27%
BCC: 84.64 -1.35 -1.57%
BCPC: 159.94 -0.47 -0.29%
BDN: 3.99 -0.03 -0.75%
BDX: 195.00 -0.94 -0.48%
BEN: 25.06 -0.27 -1.07%
BF_A: 30.69 +0.44 +1.45%
BF_B: 30.50 +0.07 +0.23%
BFAM: 119.24 -2.16 -1.78%
BFH: 60.31 +0.61 +1.02%
BFS: 32.57 -0.08 -0.25%
BG: 80.57 -1.21 -1.48%
BGC: 10.22 -0.05 -0.49%
BGS: 4.25 +0.04 +0.95%
BHC: 8.02 -0.32 -3.84%
BHE: 39.63 +0.59 +1.51%
BHF: 45.59 -0.09 -0.20%
BHLB: 25.19 -0.07 -0.28%
BIDU: 90.13 +0.28 +0.31%
BIIB: 135.91 -2.69 -1.94%
BIL: 91.62 -- 0 0%
BILI: 25.35 +0.50 +2.01%
BIO: 284.65 -1.01 -0.35%
BIV: 77.16 -0.07 -0.09%
BJRI: 34.83 -0.28 -0.80%
BK: 101.74 +0.74 +0.73%
BKE: 55.53 -0.01 -0.02%
BKF: 42.86 +0.44 +1.03%
BKLN: 20.84 -0.11 -0.53%
BKNG: 5,532.00 +77.71 +1.42%
BKR: 42.87 +0.07 +0.16%
BKU: 37.37 -0.12 -0.32%
BKX: 143.78 +0.74 +0.52%
BL: 51.48 +0.65 +1.28%
BLFS: 24.50 +0.16 +0.66%
BLK: 1,136.12 +1.11 +0.10%
BLMN: 7.20 +0.20 +2.86%
BLV: 68.73 -0.18 -0.26%
BMI: 186.70 -0.12 -0.06%
BMRN: 57.44 -0.10 -0.17%
BMY: 48.19 -0.25 -0.52%
BND: 73.36 -0.08 -0.11%
BOH: 64.86 -0.49 -0.75%
BOKF: 105.56 +1.25 +1.20%
BOND: 91.92 -0.07 -0.08%
BOOT: 167.28 +5.28 +3.26%
BOX: 31.63 +0.04 +0.13%
BP: 34.05 -0.28 -0.82%
BPOP: 118.21 +0.21 +0.18%
BPTH: 0.13 0.00 -1.46%
BR: 260.06 -0.54 -0.21%
BRC: 72.87 +0.55 +0.76%
BRFS: 3.66 -0.03 -0.81%
BRK_B: 478.52 +1.32 +0.28%
BRKL: 10.53 -0.03 -0.28%
BRKR: 34.24 +0.72 +2.15%
BRO: 94.95 -0.39 -0.41%
BRSL: 15.40 -0.08 -0.52%
BRX: 26.41 -0.06 -0.23%
BSV: 78.58 -0.03 -0.04%
BSX: 103.05 -0.12 -0.12%
BTG: 3.89 -0.01 -0.26%
BTI: 57.72 +0.57 +1.00%
BTK: 6,000.85 -31.83 -0.53%
BTU: 17.10 -0.46 -2.62%
BURL: 277.70 -2.52 -0.90%
BWA: 41.70 +0.28 +0.68%
BWB: 15.79 +0.04 +0.22%
BWXT: 170.94 -2.56 -1.48%
BX: 169.22 -2.40 -1.40%
BXMT: 18.66 -0.21 -1.11%
BXP: 65.16 -0.28 -0.43%
BYND: 2.53 -0.05 -1.94%
C: 94.22 +0.53 +0.57%
CABO: 157.36 +3.37 +2.19%
CACC: 474.56 -0.18 -0.04%
CACI: 486.22 -2.49 -0.51%
CAG: 18.98 -0.19 -0.99%
CAH: 149.73 +0.12 +0.08%
CAKE: 61.94 -1.05 -1.67%
CAL: 14.67 +0.04 +0.27%
CALM: 108.90 -1.75 -1.58%
CALX: 57.81 +0.86 +1.51%
CARG: 32.39 -- 0 0%
CARS: 12.93 +0.30 +2.38%
CASH: 75.41 +0.11 +0.15%
CASS: 42.08 -0.58 -1.36%
CASY: 506.20 -1.64 -0.32%
CAT: 412.64 +4.85 +1.19%
CATY: 47.65 +0.35 +0.74%
CB: 272.92 -1.29 -0.47%
CBOE: 245.96 -1.67 -0.67%
CBRE: 157.84 -1.09 -0.69%
CBRL: 60.72 -1.47 -2.36%
CBSH: 61.61 +0.42 +0.69%
CBT: 78.58 +0.43 +0.55%
CBU: 57.14 +0.72 +1.28%
CC: 14.95 +0.33 +2.26%
CCEP: 89.78 -0.92 -1.01%
CCI: 100.55 -1.14 -1.12%
CCK: 98.85 -1.71 -1.70%
CCL: 29.97 +0.21 +0.71%
CCOI: 36.90 +2.65 +7.74%
CCRN: 13.56 +0.19 +1.42%
CCS: 65.16 -0.29 -0.44%
CDE: 11.80 +0.11 +0.94%
CDNS: 356.25 +6.37 +1.82%
CDW: 165.84 +2.08 +1.27%
CE: 43.11 +0.63 +1.48%
CEG: 322.77 +0.54 +0.17%
CENT: 35.45 -0.36 -1.01%
CENTA: 32.09 -0.39 -1.20%
CENX: 22.31 -0.95 -4.08%
CERT: 11.18 +0.16 +1.45%
CEVA: 23.71 +0.40 +1.72%
CF: 84.45 -1.45 -1.69%
CFFN: 6.11 +0.02 +0.25%
CFG: 48.54 +0.26 +0.54%
CFR: 126.19 +2.07 +1.67%
CGC: 1.37 +0.07 +5.38%
CGNX: 43.01 +0.31 +0.73%
CHCO: 123.32 +1.42 +1.16%
CHD: 92.80 +0.32 +0.35%
CHE: 444.83 -0.28 -0.06%
CHEF: 61.80 +0.25 +0.41%
CHH: 121.97 -0.01 -0.01%
CHKP: 188.64 -0.28 -0.15%
CHRW: 122.97 +1.73 +1.43%
CHTR: 266.81 -0.99 -0.37%
CI: 298.32 +1.46 +0.49%
CIEN: 91.93 +1.06 +1.17%
CIM: 13.52 -0.10 -0.73%
CINF: 149.79 -1.27 -0.84%
CL: 84.26 -0.81 -0.95%
CLB: 10.50 +0.06 +0.57%
CLBT: 16.16 +0.56 +3.59%
CLF: 10.58 +0.17 +1.63%
CLH: 242.43 -0.70 -0.29%
CLOV: 2.61 -0.04 -1.51%
CLW: 21.97 +0.43 +2.00%
CLX: 119.48 -2.69 -2.20%
CMA: 67.72 -0.17 -0.25%
CMCSA: 33.43 -0.02 -0.06%
CME: 270.41 -3.51 -1.28%
CMG: 43.38 -0.66 -1.50%
CMI: 401.95 +2.53 +0.63%
CMS: 72.03 -0.27 -0.37%
CMTL: 2.01 -0.05 -2.43%
CNA: 47.21 -0.52 -1.09%
CNC: 28.99 +0.50 +1.76%
CNK: 26.09 +0.47 +1.83%
CNMD: 53.39 +0.27 +0.51%
CNP: 37.73 -0.39 -1.02%
CNQ: 29.77 -0.07 -0.23%
CNS: 74.20 -0.73 -0.97%
CNX: 28.11 -0.68 -2.36%
CNXC: 48.16 -0.03 -0.06%
CNXN: 63.03 +0.16 +0.25%
CODX: 0.32 +0.03 +8.77%
COF: 216.20 +0.77 +0.36%
COHU: 20.03 +0.17 +0.86%
COLD: 14.28 -0.57 -3.84%
COLL: 38.19 +0.45 +1.19%
COLM: 53.81 +0.36 +0.67%
COMM: 15.69 +0.19 +1.23%
COMP: 8.75 -0.03 -0.34%
COO: 73.53 +0.27 +0.37%
COOP: 185.53 -5.74 -3.00%
COP: 94.00 -1.33 -1.40%
CORT: 71.76 +0.02 +0.02%
COST: 979.35 +7.31 +0.75%
COTY: 4.98 +0.06 +1.22%
CPA: 116.44 -0.84 -0.72%
CPB: 32.34 -0.17 -0.52%
CPF: 28.35 +0.30 +1.07%
CPK: 123.16 -1.44 -1.16%
CPRI: 20.50 -0.44 -2.10%
CPRT: 47.36 +0.28 +0.59%
CPRX: 20.23 -- 0 0%
CPT: 105.77 -1.05 -0.98%
CR: 192.84 +3.65 +1.93%
CRC: 48.26 +0.03 +0.06%
CRI: 25.69 -0.38 -1.46%
CRK: 15.03 -0.91 -5.71%
CRL: 156.98 +0.30 +0.19%
CRM: 243.97 +1.53 +0.63%
CRON: 2.53 +0.16 +6.75%
CRS: 246.56 +3.40 +1.40%
CRSR: 8.52 -0.22 -2.52%
CRVL: 88.82 +0.60 +0.68%
CRWD: 426.34 -1.56 -0.36%
CSCO: 66.95 +0.75 +1.13%
CSGP: 88.16 -1.50 -1.67%
CSGS: 62.35 +0.11 +0.18%
CSL: 378.05 -3.37 -0.88%
CSR: 55.19 -0.15 -0.27%
CSV: 45.43 -0.46 -1.00%
CSX: 35.99 -0.33 -0.91%
CTAS: 214.28 -2.27 -1.05%
CTKB: 4.06 +0.05 +1.25%
CTRE: 33.58 -0.32 -0.94%
CTS: 41.31 +0.34 +0.83%
CTSH: 70.10 +0.10 +0.14%
CTVA: 72.29 +0.53 +0.74%
CUBE: 39.00 -0.50 -1.27%
CUBI: 66.55 +0.67 +1.02%
CUZ: 27.52 +0.13 +0.47%
CVBF: 19.41 +0.07 +0.36%
CVCO: 484.03 +3.81 +0.79%
CVE: 14.95 -0.09 -0.60%
CVI: 27.02 -0.04 -0.15%
CVLG: 23.61 -0.22 -0.92%
CVNA: 359.51 +9.52 +2.72%
CVS: 70.17 +1.57 +2.29%
CVX: 155.32 -1.23 -0.79%
CW: 493.63 +6.26 +1.28%
CWB: 85.59 +0.20 +0.23%
CWEN: 29.90 +0.13 +0.44%
CWEN_A: 27.77 -0.01 -0.04%
CWK: 14.85 +0.07 +0.47%
CWT: 46.05 -0.46 -0.99%
CX: 8.64 +0.11 +1.29%
CXM: 8.37 +0.12 +1.45%
CXW: 20.67 -0.15 -0.72%
CYBR: 421.10 -2.75 -0.65%
CZR: 25.68 +0.35 +1.38%
D: 60.40 -0.74 -1.21%
DAL: 61.09 +0.85 +1.41%
DAN: 18.52 +0.01 +0.05%
DASH: 253.34 +5.34 +2.15%
DB: 36.59 +0.03 +0.08%
DBC: 21.79 +0.02 +0.09%
DBRG: 11.13 -0.08 -0.71%
DBX: 27.90 +0.08 +0.29%
DCI: 74.06 +0.68 +0.93%
DCOM: 28.67 +0.03 +0.10%
DD: 73.19 +0.11 +0.15%
DDD: 2.09 +0.04 +1.95%
DDM: 101.07 -0.18 -0.18%
DDOG: 129.07 +1.82 +1.43%
DE: 491.13 +2.33 +0.48%
DEA: 21.81 -0.13 -0.59%
DEI: 14.56 -0.16 -1.09%
DELL: 138.13 -0.15 -0.11%
DES: 32.99 +0.09 +0.27%
DFIN: 55.22 +0.97 +1.79%
DG: 112.30 -0.47 -0.42%
DGII: 33.46 +1.22 +3.78%
DGRO: 66.09 -0.02 -0.03%
DGRW: 87.04 -0.03 -0.03%
DGX: 178.95 -0.82 -0.46%
DHI: 165.16 -0.46 -0.28%
DHR: 209.01 -1.92 -0.91%
DIA: 449.05 -0.48 -0.11%
DIG: 33.07 -0.45 -1.33%
DIOD: 52.75 -- 0 0%
DIS: 116.55 +1.16 +1.01%
DJIA: 44,911.82 -34.30 -0.08%
DJTA: 15,676.02 +13.90 +0.09%
DKNG: 45.70 +0.76 +1.69%
DKS: 223.39 -0.58 -0.26%
DLB: 73.80 +0.99 +1.36%
DLN: 84.58 -0.15 -0.18%
DLR: 165.02 -1.88 -1.13%
DLTR: 112.06 -1.43 -1.26%
DLX: 18.99 -0.30 -1.56%
DNOW: 14.66 +0.17 +1.17%
DOCN: 31.70 +0.66 +2.13%
DOCU: 71.70 +0.80 +1.13%
DON: 51.54 -0.03 -0.06%
DORM: 152.47 -0.01 -0.01%
DOV: 177.15 +0.61 +0.35%
DOW: 23.24 -0.12 -0.51%
DOX: 87.00 -0.36 -0.41%
DPZ: 444.85 -6.41 -1.42%
DRH: 7.95 +0.05 +0.63%
DRI: 205.41 -1.94 -0.94%
DSI: 121.25 +0.18 +0.15%
DTE: 137.40 -1.52 -1.09%
DUG: 37.47 +0.44 +1.19%
DUK: 121.46 -0.99 -0.81%
DUST: 19.46 +0.17 +0.88%
DV: 16.17 +0.33 +2.08%
DVA: 133.25 -2.13 -1.57%
DVAX: 10.76 -0.03 -0.28%
DVN: 33.55 -0.14 -0.42%
DVY: 137.88 -0.31 -0.22%
DXC: 13.92 +0.21 +1.53%
DXCM: 80.82 -0.13 -0.16%
DXD: 23.56 +0.05 +0.21%
DXJ: 126.47 +0.61 +0.48%
DXPE: 121.52 +4.56 +3.90%
DY: 272.91 +3.55 +1.32%
E: 34.94 -0.27 -0.77%
EA: 169.16 -5.51 -3.15%
EAF: 1.24 -0.04 -3.13%
EAT: 155.87 -2.29 -1.45%
EBAY: 99.03 -1.67 -1.66%
ECH: 32.55 +0.15 +0.46%
ECL: 280.08 -0.75 -0.27%
ECPG: 41.14 +0.57 +1.40%
ED: 99.74 -1.03 -1.02%
EDC: 43.34 +0.71 +1.67%
EDZ: 4.84 -0.05 -1.02%
EEFT: 95.82 -0.14 -0.15%
EEM: 50.23 +0.29 +0.58%
EEV: 11.62 -0.12 -1.05%
EFA: 92.09 -0.10 -0.11%
EFC: 13.71 -0.04 -0.29%
EFX: 245.62 -2.10 -0.85%
EGBN: 18.18 +0.15 +0.83%
EGHT: 1.90 +0.06 +3.26%
EHC: 120.22 -0.16 -0.13%
EIG: 41.95 +0.61 +1.48%
EIX: 55.63 +0.13 +0.23%
EL: 90.74 -0.23 -0.25%
ELAN: 17.70 -0.26 -1.45%
ELME: 16.75 +0.06 +0.36%
ELS: 59.52 -1.16 -1.91%
EMB: 93.94 +0.09 +0.10%
EMBC: 13.48 -0.21 -1.53%
EMLC: 25.26 -0.07 -0.28%
EMLP: 37.61 -0.22 -0.58%
EMN: 65.76 +0.20 +0.31%
EMR: 131.83 +0.08 +0.06%
ENB: 46.67 -0.37 -0.79%
ENR: 27.45 -0.45 -1.61%
ENSG: 164.06 -2.11 -1.27%
ENTG: 78.41 +1.29 +1.67%
ENVA: 107.87 +0.89 +0.83%
EOG: 117.73 -1.26 -1.06%
EPAC: 42.41 +0.65 +1.56%
EPAM: 164.60 +6.89 +4.37%
EPC: 23.11 +0.18 +0.78%
EPD: 31.33 -0.17 -0.54%
EPI: 45.19 +0.56 +1.25%
EPP: 51.01 -0.08 -0.16%
EPR: 52.73 +0.15 +0.29%
EPRT: 30.25 -0.17 -0.56%
EQH: 53.00 -0.90 -1.67%
EQIX: 769.65 -11.66 -1.49%
EQR: 63.24 -0.88 -1.37%
EQT: 50.50 -2.35 -4.45%
ERIC: 7.69 -0.02 -0.26%
ERIE: 359.74 -6.78 -1.85%
ERX: 51.13 -0.58 -1.12%
ERY: 22.78 +0.28 +1.24%
ES: 64.54 -0.99 -1.51%
ESE: 187.48 +2.26 +1.22%
ESI: 25.01 +0.07 +0.28%
ESRT: 7.35 -0.08 -1.08%
ESS: 256.46 -2.92 -1.13%
ESTC: 78.52 +1.26 +1.63%
ET: 17.34 +0.10 +0.58%
ETD: 29.79 -0.09 -0.30%
ETN: 353.50 +2.47 +0.70%
ETR: 87.85 -1.27 -1.43%
ETSY: 64.96 -1.47 -2.21%
EVER: 23.26 -0.17 -0.73%
EVR: 304.64 -3.07 -1.00%
EVRG: 71.43 -0.52 -0.72%
EVTC: 37.03 +0.28 +0.76%
EW: 78.30 +0.04 +0.05%
EWA: 26.84 +0.01 +0.04%
EWBC: 102.15 +0.96 +0.95%
EWC: 47.35 +0.08 +0.17%
EWG: 42.45 -0.13 -0.31%
EWH: 21.09 -0.10 -0.47%
EWJ: 80.30 +0.15 +0.19%
EWM: 25.13 +0.15 +0.60%
EWN: 53.13 -0.03 -0.06%
EWS: 27.55 -0.19 -0.68%
EWT: 61.04 +0.62 +1.03%
EWU: 41.29 +0.02 +0.05%
EWW: 61.19 -0.15 -0.24%
EWY: 72.80 -0.59 -0.80%
EWZ: 28.29 +0.09 +0.32%
EXAS: 45.09 -0.51 -1.12%
EXC: 44.00 -0.58 -1.30%
EXEL: 37.76 -0.55 -1.44%
EXLS: 43.18 +0.84 +1.98%
EXP: 230.17 -3.30 -1.41%
EXPD: 120.01 +0.15 +0.13%
EXPE: 206.63 -0.81 -0.39%
EXPI: 10.31 -0.13 -1.25%
EXR: 136.86 -0.19 -0.14%
EXTR: 19.87 +0.15 +0.76%
EYE: 23.87 +1.14 +5.02%
EZPW: 15.97 -0.10 -0.62%
EZU: 60.72 -0.32 -0.52%
F: 11.46 +0.02 +0.17%
FAF: 63.93 -0.56 -0.87%
FANG: 139.52 -0.70 -0.50%
FAS: 166.50 +0.33 +0.20%
FAST: 49.11 +0.23 +0.47%
FAZ: 4.40 -0.01 -0.23%
FBK: 50.86 +0.51 +1.01%
FBNC: 52.34 +0.12 +0.23%
FBP: 21.30 +0.15 +0.71%
FBRT: 11.05 +0.03 +0.27%
FBT: 172.71 -1.61 -0.92%
FCF: 16.79 +0.12 +0.72%
FCNCA: 1,930.72 +59.37 +3.17%
FCPT: 25.15 -0.28 -1.10%
FCX: 41.75 -0.61 -1.44%
FDL: 43.46 -0.06 -0.14%
FDMT: 7.27 +0.01 +0.14%
FDN: 273.36 +1.21 +0.44%
FDP: 35.82 +0.25 +0.70%
FDS: 371.15 +1.53 +0.41%
FDX: 227.72 +0.46 +0.20%
FE: 42.83 -0.64 -1.47%
FELE: 96.57 +0.75 +0.78%
FEX: 113.42 +0.17 +0.15%
FEZ: 60.60 -0.36 -0.59%
FFBC: 24.68 +0.02 +0.08%
FFIV: 316.26 +0.92 +0.29%
FHB: 24.56 +0.06 +0.24%
FHLC: 64.94 -0.12 -0.18%
FHN: 21.98 +0.13 +0.59%
FICO: 1,350.14 +6.98 +0.52%
FIS: 69.73 -1.10 -1.55%
FITB: 42.77 +0.29 +0.68%
FIVE: 141.88 +6.85 +5.07%
FIZZ: 44.41 -0.37 -0.83%
FL: 25.68 -0.10 -0.39%
FLEX: 49.77 +0.77 +1.57%
FLGT: 21.52 +0.26 +1.22%
FLO: 15.77 +0.08 +0.51%
FLR: 42.12 +0.24 +0.57%
FLS: 53.22 +0.60 +1.14%
FMC: 37.95 +0.49 +1.31%
FNB: 15.82 +0.10 +0.64%
FNCL: 74.68 +0.03 +0.04%
FND: 81.36 -2.07 -2.48%
FNDA: 30.25 +0.07 +0.23%
FNDX: 25.32 -0.01 -0.04%
FNF: 58.69 -0.90 -1.51%
FORM: 28.63 -0.07 -0.24%
FOSL: 3.09 -0.01 -0.32%
FOX: 52.75 -0.64 -1.20%
FOXA: 57.57 -0.79 -1.35%
FOXF: 29.02 -0.59 -1.99%
FPE: 18.10 -- 0 0%
FRT: 93.74 -0.11 -0.12%
FSLR: 219.33 +19.38 +9.69%
FSLY: 7.08 +0.13 +1.87%
FSS: 126.35 +1.91 +1.53%
FTCS: 92.40 -0.23 -0.25%
FTDR: 59.52 +0.63 +1.07%
FTEC: 208.85 +0.70 +0.34%
FTI: 35.03 +0.04 +0.11%
FTNT: 80.76 +1.65 +2.09%
FTRE: 7.92 -0.12 -1.49%
FTSL: 46.08 -- 0 0%
FTSM: 60.00 +0.01 +0.01%
FTV: 47.75 -0.41 -0.85%
FUL: 58.98 +0.01 +0.02%
FULT: 18.58 +0.07 +0.38%
FUN: 25.66 +0.12 +0.47%
FV: 60.91 +0.06 +0.10%
FVD: 45.82 -0.06 -0.13%
FWONA: 90.19 +1.45 +1.63%
FWONK: 100.81 +1.38 +1.39%
FWRD: 28.30 -1.47 -4.94%
FXH: 106.08 -0.09 -0.08%
FXI: 38.58 +0.24 +0.63%
FXL: 159.88 +0.87 +0.55%
FXP: 9.49 -0.12 -1.20%
G: 44.07 +0.41 +0.94%
GBIL: 100.05 +0.02 +0.02%
GBX: 45.93 +0.19 +0.42%
GCI: 4.24 +0.01 +0.24%
GD: 313.58 -0.11 -0.04%
GDDY: 144.07 -1.89 -1.29%
GDEN: 24.73 -0.15 -0.60%
GDOT: 14.10 +0.82 +6.17%
GDS: 32.23 +0.82 +2.61%
GDX: 58.10 -0.18 -0.31%
GDXJ: 73.70 -0.18 -0.24%
GE: 268.45 +0.60 +0.22%
GEHC: 73.17 -0.23 -0.31%
GEO: 20.91 -0.10 -0.48%
GES: 13.47 +0.27 +2.05%
GEVO: 1.68 -0.12 -6.67%
GFF: 74.02 +1.04 +1.43%
GFI: 29.98 -0.06 -0.20%
GFS: 33.73 +0.66 +2.00%
GGB: 2.99 +0.02 +0.67%
GGG: 84.90 +0.50 +0.59%
GH: 59.47 +0.59 +1.00%
GHC: 1,063.01 -2.08 -0.20%
GIII: 26.10 +0.22 +0.85%
GILD: 117.99 -0.38 -0.32%
GIS: 49.35 -0.30 -0.60%
GKOS: 89.52 -0.34 -0.38%
GL: 135.99 +0.56 +0.41%
GLD: 306.95 -0.48 -0.16%
GLPI: 46.55 +0.35 +0.76%
GLTR: 140.84 -0.15 -0.11%
GLW: 65.52 +0.08 +0.12%
GM: 56.23 -0.08 -0.14%
GME: 23.11 +0.17 +0.74%
GMS: 109.50 +0.08 +0.07%
GNL: 7.48 -- 0 0%
GNTX: 27.18 -0.15 -0.55%
GNW: 8.37 +0.04 +0.48%
GO: 17.92 -0.41 -2.24%
GOGO: 12.02 -0.11 -0.91%
GOOG: 204.29 -0.62 -0.30%
GOOGL: 203.50 -0.40 -0.20%
GOVT: 22.84 -0.02 -0.09%
GOVX: 0.74 -0.02 -2.55%
GPC: 137.14 -0.66 -0.48%
GPI: 445.79 +3.27 +0.74%
GPK: 22.32 -0.20 -0.89%
GPMT: 2.79 +0.03 +1.09%
GPN: 86.37 -0.42 -0.48%
GPRE: 8.33 -0.11 -1.30%
GRMN: 232.60 +0.26 +0.11%
GRPN: 29.41 +0.91 +3.19%
GS: 730.96 +0.24 +0.03%
GSHD: 85.29 -0.77 -0.89%
GSK: 39.07 -0.29 -0.74%
GSLC: 126.16 -0.01 -0.01%
GT: 8.39 -0.10 -1.18%
GTES: 24.45 +0.35 +1.45%
GTY: 27.86 -0.33 -1.17%
GVA: 110.04 +0.79 +0.72%
GVI: 106.66 -0.06 -0.06%
GWRE: 215.01 +3.58 +1.69%
GWW: 978.13 +8.20 +0.85%
H: 140.54 -0.59 -0.42%
HACK: 83.11 +0.21 +0.25%
HAFC: 23.81 +0.21 +0.89%
HAIN: 1.81 -0.04 -2.16%
HAL: 21.33 +0.21 +0.99%
HAS: 81.51 +0.37 +0.46%
HASI: 27.50 -0.14 -0.51%
HAYW: 15.76 -0.13 -0.82%
HBAN: 16.68 +0.11 +0.66%
HBI: 6.45 +0.02 +0.31%
HCA: 393.62 -2.17 -0.55%
HCC: 58.49 -1.44 -2.40%
HCI: 154.46 -1.73 -1.11%
HCSG: 15.31 +0.29 +1.93%
HD: 394.70 -4.68 -1.17%
HDV: 120.89 -0.45 -0.37%
HE: 11.45 +0.05 +0.44%
HEI: 308.16 +0.25 +0.08%
HEI_A: 240.42 -0.29 -0.12%
HELE: 23.13 +0.06 +0.26%
HFWA: 23.35 +0.18 +0.78%
HGV: 44.50 +0.11 +0.25%
HI: 25.31 +0.14 +0.56%
HIG: 129.76 -0.80 -0.61%
HII: 267.60 +1.35 +0.51%
HIW: 28.87 -0.40 -1.37%
HL: 7.75 +0.08 +1.04%
HLF: 9.17 -0.44 -4.58%
HLIT: 9.05 +0.08 +0.89%
HLT: 269.15 +1.42 +0.53%
HLX: 5.77 +0.05 +0.87%
HMC: 33.98 +0.59 +1.77%
HMN: 44.64 +0.12 +0.27%
HMY: 15.36 -0.07 -0.45%
HNI: 43.62 -0.35 -0.80%
HOG: 27.68 +0.28 +1.02%
HOLX: 67.27 -0.54 -0.80%
HON: 216.40 -0.37 -0.17%
HOPE: 10.36 +0.06 +0.58%
HP: 17.59 -0.10 -0.57%
HPE: 21.63 +0.47 +2.22%
HPP: 2.66 -0.03 -1.12%
HPQ: 26.83 +0.09 +0.34%
HRB: 50.42 +0.27 +0.54%
HRL: 28.28 -0.20 -0.70%
HRMY: 36.41 -0.46 -1.25%
HSIC: 67.22 -0.62 -0.91%
HSII: 48.65 +0.98 +2.06%
HST: 15.85 +0.13 +0.83%
HSTM: 26.68 +0.19 +0.72%
HSY: 178.40 +0.41 +0.23%
HTH: 32.18 +0.18 +0.56%
HTLD: 7.92 -0.37 -4.46%
HTZ: 5.22 +0.11 +2.15%
HUBB: 432.22 +4.57 +1.07%
HUBG: 35.55 +0.06 +0.17%
HUBS: 448.20 +8.83 +2.01%
HUI: 476.17 -0.06 -0.01%
HUM: 287.19 +0.80 +0.28%
HUN: 10.05 +0.04 +0.40%
HUYA: 3.25 -0.06 -1.81%
HWKN: 173.58 +2.08 +1.21%
HXL: 61.57 -0.16 -0.26%
HYD: 49.26 +0.04 +0.08%
HYG: 80.40 -0.06 -0.07%
HYLB: 36.78 -- 0 0%
HYLS: 41.94 -0.09 -0.21%
HYS: 94.84 +0.01 +0.01%
HZO: 25.73 +0.36 +1.42%
IAC: 35.24 -0.22 -0.62%
IAG: 8.27 +0.13 +1.60%
IART: 14.05 -0.14 -0.99%
IAU: 62.84 -0.10 -0.16%
IBB: 138.38 -0.38 -0.27%
IBKR: 63.64 +0.33 +0.52%
IBM: 239.45 -0.27 -0.11%
IBN: 33.09 +0.21 +0.64%
IBP: 265.34 -1.87 -0.70%
ICE: 177.94 -3.26 -1.80%
ICF: 59.61 -0.61 -1.01%
ICHR: 18.44 +0.49 +2.73%
ICUI: 122.96 +2.01 +1.66%
IDA: 124.55 -0.87 -0.69%
IDCC: 269.87 +1.13 +0.42%
IDXX: 637.86 -12.98 -1.99%
IEF: 95.14 -0.09 -0.09%
IEFA: 86.04 -0.09 -0.10%
IEI: 118.71 -0.05 -0.04%
IEMG: 62.50 +0.38 +0.61%
IEV: 64.35 -0.17 -0.26%
IEX: 163.78 -0.99 -0.60%
IFF: 65.31 -0.51 -0.77%
IGC: 0.38 +0.01 +2.76%
IGE: 45.38 -0.26 -0.57%
IGM: 118.07 -- 0 0%
IGV: 109.41 +0.30 +0.27%
IHI: 61.63 -0.27 -0.44%
IIIN: 36.68 -0.50 -1.34%
IIPR: 52.07 -0.18 -0.34%
IJH: 63.69 +0.16 +0.25%
IJJ: 126.63 +0.14 +0.11%
IJK: 93.56 +0.39 +0.42%
IJR: 114.61 +0.17 +0.15%
IJS: 105.74 +0.10 +0.09%
IJT: 137.75 +0.34 +0.25%
ILF: 26.23 +0.11 +0.42%
ILMN: 100.53 +0.42 +0.42%
IMDX: 2.67 +0.27 +11.25%
INCY: 84.92 -2.00 -2.30%
INDA: 53.50 +0.79 +1.50%
INDB: 66.87 +0.79 +1.20%
INFY: 16.41 -0.15 -0.91%
ING: 24.69 -0.19 -0.76%
INGR: 125.27 -0.66 -0.52%
INN: 5.24 +0.04 +0.77%
INSP: 88.34 +0.57 +0.65%
INTC: 23.66 -0.90 -3.66%
INTU: 717.21 +0.47 +0.07%
INVA: 20.78 -0.14 -0.67%
INVH: 29.95 -0.59 -1.93%
INVX: 16.42 +0.25 +1.55%
IONQ: 40.23 -- 0 0%
IONS: 43.43 -0.35 -0.80%
IOSP: 83.30 +0.36 +0.43%
IP: 46.86 +0.26 +0.56%
IPAR: 113.02 +0.22 +0.20%
IPG: 26.09 -- 0 0%
IPGP: 78.87 +0.20 +0.25%
IQ: 2.33 +0.34 +17.09%
IQV: 192.54 +1.45 +0.76%
IR: 78.89 +0.57 +0.73%
IRM: 90.74 -0.75 -0.82%
IRWD: 1.13 +0.10 +9.71%
ISRG: 481.28 +1.02 +0.21%
ISTB: 48.63 -- 0 0%
IT: 238.94 +0.25 +0.10%
ITA: 195.93 +0.85 +0.44%
ITB: 109.09 -0.53 -0.48%
ITGR: 105.54 -1.25 -1.17%
ITM: 45.55 -0.02 -0.04%
ITOT: 140.61 +0.04 +0.03%
ITRI: 127.38 +1.10 +0.87%
ITT: 166.47 +1.07 +0.65%
ITUB: 6.97 -- 0 0%
ITW: 259.22 +0.58 +0.22%
IUSB: 46.10 -0.03 -0.07%
IUSG: 157.73 +0.16 +0.10%
IUSV: 97.55 -0.12 -0.12%
IVE: 201.43 -0.21 -0.10%
IVV: 646.37 -0.30 -0.05%
IVW: 115.57 +0.12 +0.10%
IVZ: 21.00 -0.12 -0.57%
IWB: 353.27 +0.02 +0.01%
IWD: 198.31 +0.02 +0.01%
IWF: 449.16 +0.15 +0.03%
IWM: 227.96 +0.83 +0.37%
IWN: 167.14 +0.53 +0.32%
IWO: 300.81 +1.45 +0.48%
IWP: 140.82 +0.96 +0.69%
IWR: 94.31 +0.10 +0.11%
IWS: 135.87 -0.22 -0.16%
IWV: 365.52 -0.07 -0.02%
IWY: 260.83 -0.15 -0.06%
IXC: 39.86 -0.29 -0.72%
IXN: 97.40 +0.29 +0.30%
IYF: 122.75 +0.15 +0.12%
IYG: 87.14 +0.16 +0.18%
IYH: 57.28 -0.15 -0.26%
IYM: 145.23 -0.60 -0.41%
IYR: 94.36 -0.93 -0.98%
IYT: 70.74 +0.22 +0.31%
IYW: 184.02 +0.07 +0.04%
IZEA: 4.28 +0.08 +1.79%
J: 146.79 -1.16 -0.78%
JAZZ: 117.67 -0.10 -0.08%
JBGS: 19.90 +0.17 +0.86%
JBHT: 142.52 -0.93 -0.65%
JBL: 215.66 +0.33 +0.15%
JBLU: 5.18 -0.04 -0.77%
JCI: 105.71 +2.19 +2.12%
JD: 31.77 +0.07 +0.22%
JEF: 60.03 -0.21 -0.35%
JHG: 42.82 -0.46 -1.06%
JKHY: 160.83 +0.44 +0.27%
JLL: 292.92 -1.18 -0.40%
JMIA: 8.03 +0.28 +3.61%
JNJ: 176.25 -0.39 -0.22%
JNK: 96.87 -0.05 -0.05%
JNUG: 92.29 -0.48 -0.52%
JPM: 291.53 +1.04 +0.36%
JPST: 50.63 -- 0 0%
K: 80.02 -0.17 -0.21%
KAR: 28.33 -0.05 -0.18%
KBE: 58.07 +0.23 +0.40%
KDP: 34.65 -0.13 -0.37%
KEX: 96.50 -- 0 0%
KEY: 18.18 +0.14 +0.78%
KEYS: 164.43 +1.03 +0.63%
KGC: 19.38 +0.05 +0.26%
KHC: 27.27 -0.40 -1.45%
KIM: 21.11 -0.10 -0.47%
KKR: 141.20 -1.08 -0.76%
KLAC: 883.39 +8.45 +0.97%
KMB: 131.33 -1.61 -1.21%
KMI: 26.23 -0.44 -1.65%
KMPR: 52.85 -0.33 -0.62%
KMX: 58.45 +0.69 +1.19%
KNX: 42.27 -0.23 -0.54%
KO: 69.13 -0.79 -1.13%
KOS: 1.75 +0.05 +2.94%
KR: 69.74 +0.05 +0.07%
KRC: 38.17 -0.54 -1.39%
KRE: 61.93 +0.34 +0.55%
KSS: 13.64 -0.13 -0.94%
L: 94.59 -0.41 -0.43%
LABD: 5.70 +0.10 +1.79%
LAMR: 121.38 -1.89 -1.53%
LAZ: 53.57 -0.44 -0.81%
LBRDA: 60.99 -0.20 -0.33%
LBRDK: 61.38 -0.20 -0.32%
LBTYA: 11.60 +0.07 +0.61%
LBTYK: 11.71 +0.08 +0.69%
LDOS: 178.12 +0.49 +0.28%
LEA: 102.54 +0.12 +0.12%
LECO: 238.10 +0.83 +0.35%
LEG: 9.27 -0.10 -1.07%
LEN: 131.43 -0.52 -0.39%
LEN_B: 125.82 +0.33 +0.26%
LFUS: 252.50 +1.86 +0.74%
LGND: 153.26 +2.18 +1.44%
LH: 270.49 +0.11 +0.04%
LHX: 271.92 +1.37 +0.51%
LII: 600.06 +8.40 +1.42%
LILA: 7.89 +0.07 +0.90%
LIN: 478.51 -1.57 -0.33%
LKQ: 30.84 -0.13 -0.42%
LLY: 698.05 -3.18 -0.45%
LMBS: 49.48 -0.01 -0.02%
LMFA: 2.47 +0.03 +1.23%
LMT: 440.64 +3.08 +0.70%
LNC: 40.19 -0.38 -0.94%
LNG: 229.94 -0.20 -0.09%
LNT: 64.43 -0.19 -0.29%
LOPE: 199.35 +1.71 +0.87%
LOW: 250.89 -1.17 -0.46%
LPCN: 3.01 -0.02 -0.56%
LPLA: 355.01 +4.03 +1.15%
LQD: 109.54 -0.20 -0.18%
LRCX: 98.88 -0.63 -0.63%
LSTR: 128.75 -0.36 -0.28%
LTBR: 15.31 -0.86 -5.32%
LULU: 203.62 +5.16 +2.60%
LUMN: 4.69 +0.26 +5.87%
LUV: 31.31 -0.19 -0.60%
LVS: 52.80 -0.86 -1.60%
LW: 54.30 +0.15 +0.28%
LYB: 52.95 -0.43 -0.81%
LYFT: 16.02 +0.20 +1.26%
LYG: 4.53 +0.01 +0.22%
LYV: 162.12 +1.19 +0.74%
M: 13.27 +0.46 +3.59%
MA: 584.14 +2.44 +0.42%
MAA: 140.06 -0.84 -0.60%
MAC: 17.13 -0.08 -0.46%
MAN: 41.24 -0.03 -0.07%
MANH: 216.85 +2.06 +0.96%
MAR: 266.26 +1.06 +0.40%
MAS: 73.05 -0.47 -0.64%
MASI: 153.93 +0.06 +0.04%
MAT: 17.95 -0.23 -1.27%
MBB: 93.43 -0.15 -0.16%
MBOT: 3.08 -0.01 -0.32%
MCD: 308.70 -0.23 -0.07%
MCHI: 60.04 +0.36 +0.60%
MCHP: 65.56 -0.15 -0.23%
MCK: 671.19 -1.86 -0.28%
MCO: 509.22 -7.24 -1.40%
MCY: 73.17 -1.04 -1.40%
MD: 16.00 -0.04 -0.25%
MDB: 227.06 +8.80 +4.03%
MDLZ: 61.84 -0.24 -0.39%
MDT: 92.81 -0.21 -0.23%
MDU: 16.22 -0.24 -1.46%
MDY: 581.64 +1.59 +0.27%
MDYG: 89.30 +0.34 +0.38%
MDYV: 81.39 +0.14 +0.17%
MELI: 2,364.01 -28.29 -1.18%
MERC: 3.06 +0.06 +2.00%
MET: 77.74 +0.41 +0.53%
META: 767.37 -17.86 -2.27%
MFA: 9.59 -0.11 -1.13%
MGC: 235.01 -0.07 -0.03%
MGK: 387.90 -0.24 -0.06%
MGM: 36.18 +0.26 +0.72%
MGNX: 1.52 -0.06 -3.80%
MGV: 133.01 +0.11 +0.08%
MHK: 127.09 -0.99 -0.77%
MIDD: 130.72 -1.89 -1.43%
MKC: 68.41 -1.29 -1.85%
MKL: 1,922.36 -5.64 -0.29%
MKSI: 101.10 +0.88 +0.88%
MKTX: 186.61 -3.43 -1.80%
MLM: 602.83 -6.75 -1.11%
MMC: 207.65 +0.44 +0.21%
MMM: 152.86 +0.47 +0.31%
MNST: 64.12 -0.52 -0.80%
MO: 65.99 +0.17 +0.26%
MOAT: 97.66 +0.05 +0.05%
MODV: 2.43 +0.08 +3.40%
MOH: 169.15 +1.66 +0.99%
MOMO: 8.14 -0.13 -1.57%
MOO: 73.69 -0.08 -0.11%
MORN: 258.54 -0.09 -0.03%
MOS: 32.30 -0.17 -0.52%
MPC: 162.67 +0.33 +0.20%
MPW: 4.14 +0.09 +2.22%
MPWR: 850.31 +23.84 +2.88%
MRK: 84.22 +0.01 +0.01%
MRNA: 28.09 +0.07 +0.25%
MRVL: 76.74 +0.55 +0.72%
MS: 144.78 +0.15 +0.10%
MSCI: 555.67 -1.35 -0.24%
MSFT: 517.10 -3.07 -0.59%
MSGE: 36.71 -0.12 -0.33%
MSI: 461.18 +0.87 +0.19%
MSM: 87.03 +0.17 +0.20%
MSTR: 363.60 -2.72 -0.74%
MT: 34.42 +0.84 +2.50%
MTB: 190.67 +0.60 +0.32%
MTCH: 37.84 -0.44 -1.15%
MTD: 1,311.32 -1.02 -0.08%
MTG: 27.26 -0.25 -0.91%
MTN: 154.25 +0.84 +0.55%
MTSI: 124.55 +1.46 +1.19%
MTUM: 244.84 -0.02 -0.01%
MU: 123.55 +2.68 +2.22%
MUB: 104.04 -0.02 -0.02%
MUR: 22.38 -0.59 -2.57%
NAVI: 12.93 +0.15 +1.17%
NBI: 4,687.74 -13.46 -0.29%
NBIX: 133.14 +0.24 +0.18%
NBR: 31.58 -0.87 -2.68%
NCLH: 24.58 +0.28 +1.15%
NDAQ: 94.34 -0.34 -0.36%
NDSN: 214.10 +0.66 +0.31%
NDX: 23,713.76 +1.69 +0.01%
NDXE: 8,317.02 +7.64 +0.09%
NEAR: 51.04 0.00 0.00%
NEE: 75.72 +0.31 +0.41%
NEM: 69.00 -0.33 -0.48%
NERV: 2.44 +0.19 +8.44%
NET: 202.37 +1.46 +0.73%
NEU: 772.35 +6.14 +0.80%
NFG: 85.45 -1.90 -2.18%
NFLX: 1,245.09 +6.14 +0.50%
NI: 41.71 -0.24 -0.57%
NIO: 4.87 +0.06 +1.25%
NKE: 77.43 +0.46 +0.60%
NKTR: 27.43 +0.17 +0.62%
NLY: 20.65 -0.18 -0.86%
NNN: 40.68 -0.64 -1.55%
NOBL: 103.93 -0.25 -0.24%
NOC: 584.82 +0.86 +0.15%
NOG: 23.82 -0.52 -2.14%
NOK: 4.25 +0.05 +1.19%
NOV: 12.36 +0.19 +1.56%
NOW: 892.05 +24.81 +2.86%
NQGM: 2,162.06 +11.50 +0.53%
NQGS: 10,593.02 +1.70 +0.02%
NRG: 150.44 +1.82 +1.22%
NSC: 279.79 -0.95 -0.34%
NTAP: 108.90 +0.11 +0.10%
NTES: 130.30 +1.08 +0.84%
NTNX: 69.46 +0.78 +1.14%
NTRS: 127.05 +1.03 +0.82%
NUE: 144.65 -0.76 -0.52%
NUGT: 91.23 -0.34 -0.37%
NUS: 11.67 +0.11 +0.95%
NVAX: 9.71 +0.13 +1.36%
NVDA: 182.01 +1.56 +0.86%
NVR: 8,151.74 -83.26 -1.01%
NVT: 89.41 +1.40 +1.59%
NWL: 5.87 +0.41 +7.51%
NWS: 34.23 +0.20 +0.59%
NWSA: 29.53 +0.06 +0.20%
NXPI: 232.01 +3.23 +1.41%
NXST: 206.38 +0.02 +0.01%
NYA: 20,816.24 +13.56 +0.07%
NYT: 59.28 -0.88 -1.46%
O: 57.87 -0.61 -1.04%
OC: 149.85 -0.42 -0.28%
ODFL: 150.46 -0.68 -0.45%
ODP: 20.55 -0.53 -2.51%
OEF: 320.27 -0.42 -0.13%
OESX: 0.62 +0.01 +0.81%
OEX: 3,203.14 -0.46 -0.01%
OGE: 44.57 -0.52 -1.15%
OHI: 40.76 -0.25 -0.61%
OI: 13.01 -0.36 -2.69%
OIH: 239.02 +2.36 +1.00%
OKE: 73.04 -0.89 -1.20%
OKTA: 91.38 -0.64 -0.70%
OLED: 141.88 +0.41 +0.29%
OLLI: 133.81 +0.29 +0.22%
OLN: 21.28 -0.02 -0.09%
OMAB: 106.73 -0.16 -0.15%
OMC: 76.16 -0.15 -0.20%
OMF: 58.17 +0.90 +1.57%
OMI: 5.45 -0.23 -4.05%
ON: 50.53 -0.56 -1.10%
ONEQ: 85.10 -0.03 -0.04%
OPK: 1.40 +0.03 +2.19%
ORCL: 249.07 +0.79 +0.32%
ORI: 38.04 -0.59 -1.53%
ORLY: 101.39 -0.15 -0.15%
OSK: 140.28 +1.68 +1.21%
OUT: 18.77 +0.04 +0.21%
OVV: 39.14 -0.26 -0.66%
OXY: 44.21 -0.40 -0.90%
OZK: 49.57 +0.25 +0.51%
PAAS: 31.69 -0.05 -0.16%
PACB: 1.33 +0.02 +1.53%
PAG: 180.52 +0.17 +0.09%
PAGS: 9.06 +0.03 +0.33%
PANW: 176.17 -0.92 -0.52%
PATH: 11.17 +0.21 +1.92%
PAYC: 225.28 +8.10 +3.73%
PAYS: 5.39 -0.03 -0.55%
PAYX: 137.57 -0.68 -0.49%
PB: 67.37 +0.20 +0.30%
PBF: 23.72 +0.43 +1.85%
PBPB: 12.41 -0.11 -0.88%
PBR: 12.12 +0.05 +0.41%
PBR_A: 11.18 +0.05 +0.45%
PCAR: 98.38 +0.16 +0.16%
PCG: 15.10 +0.08 +0.53%
PCTY: 178.18 +6.22 +3.62%
PCY: 20.87 -0.03 -0.14%
PD: 15.98 +0.21 +1.33%
PDD: 118.34 -0.61 -0.51%
PDP: 111.45 +0.68 +0.62%
PEG: 84.12 -1.20 -1.41%
PEGA: 53.24 +0.58 +1.10%
PEN: 255.35 +2.33 +0.92%
PEP: 149.55 -0.85 -0.57%
PFE: 25.07 -0.07 -0.28%
PFF: 31.49 +0.09 +0.29%
PFG: 77.70 +0.06 +0.08%
PG: 155.72 +1.36 +0.88%
PGEN: 2.95 +0.01 +0.34%
PGF: 14.38 -0.01 -0.07%
PGR: 247.09 -0.06 -0.02%
PGRE: 6.75 -0.09 -1.32%
PGX: 11.42 -- 0 0%
PH: 736.20 +6.24 +0.85%
PHM: 128.21 -0.48 -0.37%
PII: 56.44 -0.79 -1.38%
PINC: 24.43 -0.52 -2.08%
PINS: 36.10 +0.32 +0.89%
PK: 11.02 +0.11 +1.01%
PKG: 194.11 +0.69 +0.36%
PKW: 128.39 -0.13 -0.10%
PLCE: 4.38 -0.10 -2.23%
PLD: 105.44 -1.15 -1.08%
PLNT: 106.87 -0.65 -0.60%
PLTR: 174.03 -3.14 -1.77%
PLUG: 1.66 -0.04 -2.35%
PM: 166.60 +0.41 +0.25%
PNC: 192.01 +0.74 +0.39%
PNFP: 93.14 +0.91 +0.99%
PNR: 105.60 +0.62 +0.59%
PNW: 90.33 -1.01 -1.11%
PODD: 323.07 +1.80 +0.56%
POOL: 316.08 -5.67 -1.76%
POST: 107.86 -0.67 -0.62%
PPBT: 2.27 -0.04 -1.73%
PPC: 47.87 -0.10 -0.21%
PPG: 110.97 -0.83 -0.74%
PPL: 36.24 -0.31 -0.85%
PRDO: 31.87 +0.08 +0.25%
PRF: 43.52 -0.02 -0.05%
PRFZ: 43.22 +0.21 +0.49%
PRGO: 23.03 +0.33 +1.45%
PRI: 262.39 +0.72 +0.28%
PRU: 106.62 +0.70 +0.66%
PSA: 280.56 -2.38 -0.84%
PSTG: 58.48 -0.14 -0.24%
PSX: 122.84 -0.77 -0.62%
PTC: 208.31 +2.47 +1.20%
PTEN: 5.39 +0.01 +0.19%
PTLC: 52.79 -0.03 -0.06%
PTON: 8.45 -0.07 -0.82%
PVBC: 12.54 +0.04 +0.32%
PVH: 76.24 -0.65 -0.85%
PWR: 383.32 +2.51 +0.66%
PWV: 63.06 +0.08 +0.13%
PYPL: 69.53 +0.30 +0.43%
PZA: 22.12 -0.07 -0.32%
PZZA: 45.87 -1.70 -3.57%
QBTS: 16.56 -0.45 -2.65%
QCOM: 158.90 +1.05 +0.67%
QD: 5.02 +0.35 +7.49%
QDF: 76.79 -0.07 -0.09%
QGEN: 48.65 -0.70 -1.42%
QID: 23.38 -- 0 0%
QLD: 127.58 -0.08 -0.06%
QQQ: 577.11 -0.23 -0.04%
QRVO: 89.25 -0.10 -0.11%
QTEC: 214.12 +0.73 +0.34%
QUAL: 188.10 -0.01 -0.01%
QUBT: 15.90 +0.58 +3.75%
R: 178.89 -1.13 -0.63%
RBLX: 119.95 +2.61 +2.22%
RCL: 326.80 +12.85 +4.09%
RCMP: 123.01 +1.14 +0.93%
REG: 70.34 -0.68 -0.96%
REGN: 573.91 -6.50 -1.12%
REM: 22.13 -0.13 -0.56%
REZI: 31.79 +0.41 +1.31%
RF: 25.69 +0.09 +0.35%
RGA: 188.05 -0.13 -0.07%
RGLD: 171.55 +0.10 +0.06%
RGTI: 16.63 -0.02 -0.12%
RHHBY: 39.61 +0.03 +0.08%
RHI: 35.81 -0.52 -1.43%
RIG: 2.95 -- 0 0%
RIOT: 12.32 +0.99 +8.74%
RJF: 164.36 +1.04 +0.64%
RL: 289.66 -0.95 -0.33%
RMD: 286.12 +1.23 +0.43%
RNG: 30.25 -0.49 -1.59%
RNR: 239.61 +0.70 +0.29%
ROK: 342.82 +0.54 +0.16%
ROKU: 92.33 +2.04 +2.26%
ROL: 57.09 -0.24 -0.42%
ROP: 532.28 +2.64 +0.50%
ROST: 146.06 -0.88 -0.60%
RPG: 46.57 +0.30 +0.65%
RPM: 123.16 -0.04 -0.03%
RRC: 33.12 -1.26 -3.66%
RS: 283.33 -2.73 -0.95%
RSG: 232.43 -0.42 -0.18%
RSP: 185.82 -0.04 -0.02%
RTH: 248.47 +0.75 +0.30%
RTX: 155.50 +1.41 +0.92%
RUA: 3,664.66 +0.96 +0.03%
RUI: 3,526.40 +0.43 +0.01%
RUT: 2,294.47 +7.95 +0.35%
RWM: 17.91 -0.06 -0.33%
RWR: 95.77 -0.78 -0.81%
RWT: 5.88 -0.05 -0.84%
RYN: 26.15 -0.17 -0.65%
SABR: 1.80 -0.01 -0.55%
SAN: 9.58 -0.06 -0.62%
SATS: 27.87 +0.01 +0.04%
SBAC: 215.15 -4.79 -2.18%
SBGI: 13.76 -0.43 -3.03%
SBH: 13.27 -0.11 -0.82%
SBUX: 92.54 +1.94 +2.14%
SCCO: 95.88 +0.01 +0.01%
SCHA: 26.59 +0.09 +0.34%
SCHB: 24.82 +0.01 +0.04%
SCHD: 27.26 -0.07 -0.26%
SCHG: 30.73 +0.02 +0.07%
SCHH: 20.83 -0.19 -0.90%
SCHM: 28.93 +0.04 +0.14%
SCHO: 24.31 -0.02 -0.08%
SCHP: 26.63 -0.01 -0.04%
SCHR: 24.91 -0.01 -0.04%
SCHV: 28.27 -- 0 0%
SCHW: 96.17 +0.06 +0.06%
SCHX: 25.47 -- 0 0%
SCHZ: 23.14 -0.02 -0.09%
SCI: 80.76 +0.10 +0.12%
SCO: 17.74 -0.17 -0.95%
SDOG: 58.73 -0.11 -0.19%
SDOW: 39.61 +0.14 +0.35%
SDS: 15.57 +0.01 +0.06%
SDY: 139.87 -0.39 -0.28%
SE: 177.27 -0.01 -0.01%
SEB: 3,578.18 +24.40 +0.69%
SEE: 31.13 -0.45 -1.42%
SEIC: 88.62 +0.43 +0.49%
SFM: 144.61 -1.03 -0.71%
SH: 38.48 +0.02 +0.05%
SHM: 48.19 +0.02 +0.04%
SHOO: 26.92 -0.09 -0.33%
SHOP: 143.11 +1.64 +1.16%
SHV: 110.30 +0.01 +0.01%
SHW: 358.85 -5.55 -1.52%
SHY: 82.67 -- 0 0%
SHYG: 42.98 -0.02 -0.05%
SID: 1.31 +0.03 +2.34%
SIG: 83.93 +1.95 +2.38%
SIGA: 8.92 +0.42 +4.94%
SIRI: 22.85 -0.18 -0.78%
SITC: 11.62 -0.05 -0.43%
SJM: 111.47 +0.71 +0.64%
SJNK: 25.40 -- 0 0%
SKF: 28.17 -0.07 -0.24%
SKLZ: 8.93 +0.03 +0.34%
SKX: 63.01 +0.02 +0.03%
SKYY: 122.18 +1.12 +0.93%
SLB: 33.30 +0.31 +0.94%
SLG: 54.08 -0.15 -0.28%
SLGN: 45.75 -0.73 -1.57%
SLM: 30.63 +0.31 +1.02%
SLV: 34.55 +0.05 +0.14%
SLYG: 91.78 +0.25 +0.27%
SLYV: 84.86 +0.08 +0.09%
SM: 25.96 -0.23 -0.88%
SMG: 62.81 +0.64 +1.03%
SMH: 296.86 +1.21 +0.41%
SMN: 13.79 +0.15 +1.07%
SNA: 323.20 -2.81 -0.86%
SNAP: 7.34 +0.19 +2.66%
SNDL: 2.16 +0.14 +6.93%
SNDR: 24.38 -0.07 -0.29%
SNPS: 625.33 +7.42 +1.20%
SNV: 49.70 +0.22 +0.44%
SNX: 147.53 +0.03 +0.02%
SO: 92.85 -1.22 -1.30%
SOFI: 24.23 +0.46 +1.94%
SON: 45.48 -0.77 -1.66%
SONY: 28.35 -0.39 -1.36%
SOX: 5,776.31 +23.58 +0.41%
SOXX: 249.05 +0.73 +0.29%
SPAB: 25.49 -0.02 -0.08%
SPB: 55.78 -0.82 -1.45%
SPCE: 3.00 +0.01 +0.33%
SPG: 172.56 -0.72 -0.42%
SPGI: 551.21 -5.26 -0.95%
SPHD: 48.29 -0.42 -0.86%
SPHQ: 72.11 +0.05 +0.07%
SPIB: 33.61 -0.01 -0.03%
SPLG: 75.69 -0.02 -0.03%
SPLV: 73.02 -0.48 -0.65%
SPOT: 728.07 -4.74 -0.65%
SPR: 40.58 -0.50 -1.22%
SPSM: 44.71 +0.11 +0.25%
SPTM: 77.94 -- 0 0%
SPX: 6,449.15 -0.65 -0.01%
SPXL: 192.43 -0.19 -0.10%
SPXS: 4.23 -- 0 0%
SPXU: 15.11 +0.01 +0.07%
SPY: 643.30 -0.14 -0.02%
SPYG: 100.06 +0.09 +0.09%
SPYV: 53.99 -0.07 -0.13%
SQQQ: 17.29 +0.02 +0.12%
SR: 75.20 -0.60 -0.79%
SRE: 80.99 -0.24 -0.30%
SRLN: 41.47 +0.03 +0.07%
SRPT: 20.99 -0.82 -3.76%
SRS: 49.33 +0.96 +1.98%
SSKN: 1.79 -0.03 -1.65%
SSNC: 86.91 +0.08 +0.09%
SSO: 104.97 -0.09 -0.09%
ST: 32.36 +0.53 +1.67%
STE: 244.56 -1.00 -0.41%
STIM: 3.54 +0.20 +5.99%
STIP: 103.02 -0.03 -0.03%
STKS: 2.75 +0.07 +2.61%
STLA: 9.68 -0.11 -1.12%
STLD: 125.91 -0.51 -0.40%
STNE: 15.44 -0.14 -0.90%
STRA: 78.99 +0.65 +0.83%
STT: 111.19 +0.12 +0.11%
STWD: 19.85 -0.02 -0.10%
STX: 158.70 +4.27 +2.77%
STZ: 166.25 -1.98 -1.18%
SUB: 106.85 -0.03 -0.03%
SUI: 125.36 -2.41 -1.89%
SUPN: 42.99 +0.30 +0.70%
SVXY: 47.69 +0.60 +1.27%
SWCH: 34.25 -- 0 0%
SWK: 74.54 +0.48 +0.65%
SWKH: 14.05 -0.16 -1.09%
SWKS: 74.26 -0.26 -0.35%
SYF: 71.79 +0.30 +0.42%
SYK: 381.61 -0.30 -0.08%
SYY: 79.22 -0.30 -0.38%
T: 28.92 +0.05 +0.17%
TAK: 15.16 +0.16 +1.07%
TAL: 11.00 -0.44 -3.85%
TAP: 51.12 -0.30 -0.58%
TBT: 36.66 +0.26 +0.71%
TCBI: 84.35 +0.41 +0.49%
TCOM: 62.93 +0.56 +0.90%
TDC: 21.25 +0.17 +0.81%
TDG: 1,390.14 +2.26 +0.16%
TDOC: 7.49 -0.03 -0.40%
TDS: 39.10 +0.60 +1.56%
TDTT: 24.26 -0.01 -0.04%
TDY: 536.59 -1.88 -0.35%
TEAM: 169.17 +2.17 +1.30%
TECH: 53.29 -0.31 -0.58%
TECL: 106.34 +0.54 +0.51%
TEL: 203.70 +0.99 +0.49%
TER: 110.41 +0.99 +0.90%
TEVA: 18.06 +0.20 +1.12%
TFC: 44.33 -0.09 -0.20%
TFI: 44.58 +0.01 +0.02%
TFSL: 13.10 +0.06 +0.46%
TFX: 119.86 -0.82 -0.68%
TGT: 104.95 +1.93 +1.87%
THG: 169.73 +0.13 +0.08%
THO: 106.12 -1.33 -1.24%
THS: 18.27 +0.12 +0.66%
TIC: 9.73 -0.07 -0.71%
TIGR: 10.49 -0.36 -3.32%
TILT: 233.37 +0.22 +0.09%
TIP: 109.92 -0.12 -0.11%
TJX: 133.06 +0.44 +0.33%
TKR: 76.69 +0.69 +0.91%
TLRY: 1.14 +0.11 +10.68%
TLT: 86.15 -0.25 -0.29%
TM: 197.83 +4.17 +2.15%
TME: 25.51 -0.04 -0.16%
TMO: 487.54 -1.47 -0.30%
TMUS: 255.18 +0.55 +0.22%
TMV: 39.30 +0.34 +0.87%
TNA: 38.45 +0.41 +1.08%
TNL: 60.00 -0.12 -0.20%
TNX: 43.51 -- 0 0%
TOL: 131.18 +0.68 +0.52%
TOTL: 40.00 -0.01 -0.02%
TPR: 99.91 -0.83 -0.82%
TQQQ: 93.14 -0.12 -0.13%
TRAN: 6,841.51 -9.84 -0.14%
TREE: 64.13 +0.61 +0.96%
TRGP: 161.05 -2.14 -1.31%
TRIP: 16.72 -0.90 -5.11%
TRMB: 82.80 +0.56 +0.68%
TRN: 27.80 +0.39 +1.42%
TROW: 106.64 -0.40 -0.37%
TRQ: 31.41 -- 0 0%
TRU: 88.29 -0.60 -0.67%
TRV: 264.92 -0.67 -0.25%
TSCO: 61.10 +0.61 +1.01%
TSLA: 335.16 +4.60 +1.39%
TSM: 241.41 +2.53 +1.06%
TSN: 56.07 -0.73 -1.29%
TTC: 76.70 -0.16 -0.21%
TTD: 54.95 +2.83 +5.43%
TTMI: 41.82 +0.02 +0.05%
TTWO: 232.55 +0.37 +0.16%
TU: 16.47 +0.09 +0.55%
TUR: 34.47 +0.23 +0.67%
TW: 128.76 -1.44 -1.11%
TWLO: 105.05 -0.62 -0.59%
TWM: 38.71 -0.32 -0.82%
TWO: 10.02 -0.07 -0.69%
TXN: 194.33 -0.24 -0.12%
TXT: 79.07 +0.18 +0.23%
TYL: 567.82 -4.21 -0.74%
TZA: 9.98 -0.10 -0.99%
U: 38.34 +0.33 +0.87%
UA: 5.06 +0.05 +1.00%
UAA: 5.17 -- 0 0%
UAL: 102.37 +1.44 +1.43%
UBER: 93.98 +1.38 +1.49%
UCO: 22.52 +0.26 +1.17%
UDR: 38.11 -0.40 -1.04%
UGI: 34.59 -0.64 -1.82%
UHAL: 57.93 +0.18 +0.31%
UHS: 177.61 -0.86 -0.48%
ULTA: 516.87 -4.13 -0.79%
UMPQ: 17.66 -- 0 0%
UNFI: 26.63 +0.15 +0.57%
UNG: 12.72 -0.11 -0.86%
UNH: 308.49 +4.48 +1.47%
UNIT: 6.25 -0.12 -1.88%
UNM: 68.58 -0.24 -0.35%
UNP: 220.08 -0.70 -0.32%
UPRO: 101.33 -0.14 -0.14%
UPS: 86.51 -1.97 -2.23%
URBN: 76.73 -0.80 -1.03%
URE: 60.90 -1.06 -1.70%
URI: 914.04 +5.16 +0.57%
USB: 46.11 +0.18 +0.39%
USFD: 76.98 +0.63 +0.83%
USIO: 1.50 -0.02 -1.32%
USM: 77.01 -- 0 0%
USMC: 65.09 +0.11 +0.17%
USMV: 93.47 -0.05 -0.05%
USO: 73.17 +0.37 +0.51%
UTHR: 314.10 +0.97 +0.31%
UVSP: 30.14 +0.32 +1.07%
UVXY: 13.02 -0.50 -3.70%
UWM: 41.53 +0.30 +0.73%
UXIN: 3.63 +0.02 +0.55%
V: 342.74 -1.73 -0.50%
VALE: 9.81 -0.11 -1.11%
VAW: 202.56 -1.15 -0.56%
VB: 246.56 +0.51 +0.21%
VBK: 287.81 +1.51 +0.53%
VBR: 203.00 -0.01 0.00%
VCIT: 82.96 -0.10 -0.12%
VCLT: 75.54 -0.24 -0.32%
VCR: 382.66 +1.37 +0.36%
VDC: 221.66 +0.16 +0.07%
VDE: 119.45 -0.62 -0.52%
VEA: 58.81 -0.06 -0.10%
VEEV: 282.10 +1.49 +0.53%
VEON: 60.44 +2.34 +4.03%
VEU: 69.58 +0.05 +0.07%
VFC: 13.13 +0.05 +0.38%
VFH: 128.49 +0.15 +0.12%
VGIT: 59.55 -0.03 -0.05%
VGK: 78.80 -0.15 -0.19%
VGSH: 58.65 -- 0 0%
VGT: 702.08 +2.03 +0.29%
VHT: 252.03 -0.51 -0.20%
VICI: 32.20 -0.30 -0.92%
VIG: 209.53 +0.04 +0.02%
VIPS: 16.82 -0.14 -0.83%
VIRT: 41.46 -0.32 -0.77%
VIS: 289.48 +1.37 +0.48%
VISL: 2.31 -- 0 0%
VIX: 14.99 -0.10 -0.66%
VIX1Y: 21.71 -0.15 -0.69%
VIX3M: 18.45 -0.19 -1.02%
VIX6M: 20.54 -0.12 -0.58%
VLO: 136.81 +0.01 +0.01%
VLUE: 117.23 +0.28 +0.24%
VMBS: 46.22 -0.06 -0.13%
VMC: 289.88 -1.74 -0.60%
VMI: 375.64 +1.89 +0.51%
VNO: 36.80 -0.41 -1.10%
VNQ: 88.91 -0.76 -0.85%
VO: 286.02 +0.22 +0.08%
VOD: 11.70 +0.03 +0.26%
VOE: 169.70 -0.44 -0.26%
VOLNDX: 10,952.14 -0.30 0.00%
VONG: 115.60 +0.06 +0.05%
VONV: 87.05 0.00 0.00%
VOO: 591.36 -0.21 -0.04%
VOOG: 416.81 +0.37 +0.09%
VOT: 286.95 +2.08 +0.73%
VOX: 178.43 -0.91 -0.51%
VOYA: 73.91 -0.09 -0.12%
VPU: 184.33 -0.89 -0.48%
VRP: 24.52 -0.10 -0.41%
VRSK: 265.69 -2.17 -0.81%
VRSN: 267.65 -2.24 -0.83%
VRTX: 389.88 -2.91 -0.74%
VS: 2.31 +0.02 +0.87%
VSAT: 27.39 +0.29 +1.07%
VSCO: 22.72 +0.38 +1.70%
VST: 198.96 +1.63 +0.83%
VTEB: 48.89 +0.01 +0.02%
VTI: 316.59 +0.12 +0.04%
VTIP: 50.25 -0.02 -0.04%
VTR: 67.21 -0.56 -0.83%
VTRS: 10.63 +0.02 +0.19%
VTV: 180.28 +0.03 +0.02%
VTWO: 92.21 +0.36 +0.39%
VUG: 462.13 +0.08 +0.02%
VV: 296.98 -0.04 -0.01%
VVPR: 6.02 -0.31 -4.90%
VVV: 39.63 +0.30 +0.76%
VWO: 51.75 +0.39 +0.76%
VXF: 200.98 +0.60 +0.30%
VXRT: 0.36 0.00 -0.38%
VXX: 38.10 -0.94 -2.41%
VYM: 137.00 +0.01 +0.01%
VZ: 44.39 +0.15 +0.34%
W: 79.06 +0.33 +0.42%
WAB: 189.81 +0.65 +0.34%
WAL: 82.88 +0.33 +0.40%
WAT: 289.40 -2.15 -0.74%
WBA: 12.00 +0.04 +0.33%
WBD: 11.82 -0.03 -0.25%
WBS: 58.22 +0.73 +1.27%
WCC: 209.86 +3.64 +1.77%
WDAY: 231.85 +5.76 +2.55%
WDC: 76.29 +1.23 +1.64%
WEC: 106.39 -0.97 -0.90%
WELL: 162.41 -0.49 -0.30%
WEN: 10.68 +0.11 +1.04%
WEX: 172.68 -1.70 -0.97%
WFC: 77.44 +0.34 +0.44%
WH: 87.69 -0.22 -0.25%
WHR: 88.09 -0.04 -0.05%
WK: 76.82 +2.07 +2.77%
WLK: 83.28 -0.70 -0.83%
WM: 224.20 -2.61 -1.15%
WMB: 56.52 -0.94 -1.64%
WMT: 100.70 +0.70 +0.70%
WPC: 64.66 -0.47 -0.72%
WRB: 70.50 -0.29 -0.41%
WSM: 201.65 -1.58 -0.78%
WSO: 419.26 +4.14 +1.00%
WST: 243.09 -3.11 -1.26%
WTFC: 128.62 +1.53 +1.20%
WTM: 1,763.47 -6.13 -0.35%
WU: 8.46 +0.10 +1.20%
WWD: 247.02 +1.71 +0.70%
WY: 25.68 -0.16 -0.62%
WYNN: 108.15 -1.30 -1.19%
XAR: 216.58 +1.07 +0.50%
XAU: 231.37 -0.06 -0.03%
XAX: 6,193.70 +5.81 +0.09%
XBI: 90.21 -0.47 -0.52%
XCI: 14,357.60 -25.66 -0.18%
XEL: 72.21 +0.28 +0.39%
XHB: 113.14 -0.20 -0.18%
XLB: 89.51 -0.52 -0.58%
XLC: 110.80 -0.68 -0.61%
XLE: 85.05 -0.51 -0.60%
XLF: 52.50 +0.04 +0.08%
XLI: 151.03 +0.59 +0.39%
XLK: 266.27 +0.57 +0.21%
XLP: 81.91 -0.11 -0.13%
XLRE: 40.94 -0.39 -0.94%
XLU: 85.25 -0.37 -0.43%
XLV: 135.89 -0.32 -0.23%
XLY: 229.96 +0.92 +0.40%
XME: 79.11 -0.67 -0.84%
XMLV: 62.44 -0.18 -0.29%
XOI: 1,805.82 -8.93 -0.49%
XOM: 106.72 +0.23 +0.22%
XOP: 123.48 -1.04 -0.84%
XPO: 127.88 +0.48 +0.38%
XRAY: 13.86 +0.01 +0.07%
XRT: 84.32 +0.75 +0.90%
XRX: 3.86 -0.16 -3.98%
XSLV: 46.07 -0.05 -0.11%
XYL: 140.85 +0.04 +0.03%
YUM: 149.34 +1.16 +0.78%
YUMC: 44.51 -0.24 -0.54%
Z: 84.50 -0.61 -0.72%
ZBH: 102.56 -0.19 -0.18%
ZBRA: 317.48 -0.42 -0.13%
ZEN: 77.48 -- 0 0%
ZG: 80.80 -0.56 -0.69%
ZION: 53.27 +0.60 +1.14%
ZM: 73.64 +0.50 +0.68%
ZS: 277.03 +2.06 +0.75%
ZTO: 20.21 +0.29 +1.46%
ZTS: 152.32 -1.79 -1.16%