-
A: 115.52 -0.57 -0.49%
-
AA: 28.35 -0.37 -1.29%
-
AAL: 10.58 +0.02 +0.19%
-
AAP: 48.55 +0.32 +0.66%
-
AAPL: 196.58 +0.94 +0.48%
-
AAT: 20.33 -0.32 -1.55%
-
AAXJ: 80.13 -0.05 -0.06%
-
ABBV: 185.49 +0.01 +0.01%
-
ABCB: 60.66 +0.91 +1.52%
-
ABEV: 2.41 +0.01 +0.42%
-
ABG: 235.79 +0.81 +0.34%
-
ABM: 44.01 -0.18 -0.41%
-
ABNB: 132.17 -1.20 -0.90%
-
ABR: 10.23 +0.10 +0.99%
-
ABT: 132.41 +0.13 +0.10%
-
ACA: 87.00 +0.34 +0.39%
-
ACB: 4.68 -1.20 -20.41%
-
ACGL: 90.30 +0.15 +0.17%
-
ACHC: 21.52 +0.67 +3.21%
-
ACIU: 1.98 +0.06 +3.13%
-
ACIW: 44.78 -0.21 -0.47%
-
ACLS: 66.89 -1.59 -2.32%
-
ACM: 110.40 -1.79 -1.60%
-
ACN: 306.38 -5.65 -1.81%
-
ACRS: 1.42 +0.02 +1.43%
-
ACWI: 124.29 +0.04 +0.03%
-
ADBE: 378.04 -4.64 -1.21%
-
ADEA: 13.06 +0.03 +0.23%
-
ADI: 229.65 +2.21 +0.97%
-
ADM: 53.99 -0.11 -0.20%
-
ADMA: 18.13 -0.76 -4.02%
-
ADNT: 18.89 -0.05 -0.26%
-
ADP: 306.77 -0.85 -0.28%
-
ADSK: 295.19 -1.66 -0.56%
-
ADT: 8.14 -- 0 0%
-
ADUS: 115.16 +1.13 +0.99%
-
AEE: 94.42 +0.04 +0.04%
-
AEIS: 128.97 +4.43 +3.56%
-
AEO: 9.58 -0.22 -2.24%
-
AEP: 101.20 -0.42 -0.41%
-
AES: 10.52 -0.01 -0.09%
-
AFG: 122.69 -0.82 -0.66%
-
AFL: 102.63 +0.54 +0.53%
-
AFRM: 61.68 +1.78 +2.97%
-
AG: 8.35 -0.20 -2.34%
-
AGCO: 102.52 +0.53 +0.52%
-
AGEN: 4.47 -0.31 -6.49%
-
AGG: 98.13 +0.07 +0.07%
-
AGIO: 35.50 +0.81 +2.33%
-
AGNC: 9.26 +0.07 +0.76%
-
AGO: 85.60 +1.38 +1.64%
-
AGQ: 49.17 -1.45 -2.86%
-
AGYS: 108.47 -0.90 -0.82%
-
AHCO: 8.48 -0.03 -0.35%
-
AHH: 6.94 +0.15 +2.21%
-
AIG: 84.25 +0.03 +0.04%
-
AIHS: 0.29 -0.04 -12.12%
-
AIN: 67.35 -0.34 -0.50%
-
AIR: 66.95 -0.73 -1.08%
-
AIV: 8.52 +0.12 +1.43%
-
AIZ: 195.36 -2.91 -1.47%
-
AJG: 317.13 +1.00 +0.32%
-
AKAM: 78.70 +0.02 +0.03%
-
AKR: 19.27 +0.05 +0.26%
-
AL: 56.40 +0.12 +0.21%
-
ALB: 59.40 -0.29 -0.49%
-
ALEX: 17.97 -- 0 0%
-
ALG: 215.04 -1.96 -0.90%
-
ALGN: 180.01 +4.85 +2.77%
-
ALGT: 51.11 -1.16 -2.22%
-
ALK: 46.87 +0.17 +0.36%
-
ALKS: 29.33 -0.44 -1.48%
-
ALL: 195.67 -2.52 -1.27%
-
ALLE: 136.80 +0.56 +0.41%
-
ALLY: 36.84 +0.71 +1.97%
-
ALNY: 312.32 +3.61 +1.17%
-
ALRM: 56.32 -0.64 -1.12%
-
ALSN: 92.22 -1.19 -1.27%
-
AM: 18.13 +0.04 +0.22%
-
AMAT: 172.84 -1.25 -0.72%
-
AMBC: 6.92 +0.15 +2.22%
-
AMCR: 9.05 -0.02 -0.22%
-
AMCX: 6.03 -0.03 -0.50%
-
AMD: 126.79 -0.31 -0.24%
-
AME: 177.76 +2.21 +1.26%
-
AMG: 184.54 +2.21 +1.21%
-
AMGN: 289.63 -0.37 -0.13%
-
AMH: 36.52 +0.07 +0.19%
-
AMLP: 48.73 +0.14 +0.29%
-
AMN: 22.35 +0.36 +1.64%
-
AMP: 506.43 -0.31 -0.06%
-
AMPH: 25.34 -0.27 -1.05%
-
AMR: 115.71 +2.74 +2.43%
-
AMRN: 13.33 -0.08 -0.60%
-
AMSF: 43.84 +0.09 +0.21%
-
AMT: 215.48 +0.34 +0.16%
-
AMWD: 50.27 -0.22 -0.44%
-
AMZN: 212.52 -2.30 -1.07%
-
AN: 192.91 +2.44 +1.28%
-
ANDE: 36.88 -0.30 -0.81%
-
ANET: 90.24 +0.56 +0.62%
-
ANGO: 10.23 +0.07 +0.69%
-
ANIP: 64.66 +1.31 +2.07%
-
ANSS: 336.23 -0.56 -0.17%
-
AON: 350.83 +0.02 +0.01%
-
AORT: 29.70 -0.07 -0.24%
-
AOS: 63.08 -0.15 -0.24%
-
AOSL: 24.40 +0.60 +2.52%
-
APA: 20.31 -0.47 -2.26%
-
APAM: 42.19 +0.39 +0.93%
-
APD: 275.38 -1.67 -0.60%
-
APH: 93.47 +0.67 +0.72%
-
API: 3.72 -- 0 0%
-
APLE: 11.58 +0.06 +0.52%
-
APO: 133.09 +0.73 +0.55%
-
APOG: 37.58 -0.33 -0.87%
-
APP: 344.37 -16.08 -4.46%
-
APPS: 6.74 -0.80 -10.61%
-
APTV: 67.66 +0.06 +0.09%
-
APWC: 1.73 +0.05 +2.68%
-
AR: 43.03 +0.51 +1.20%
-
ARCB: 68.21 +0.29 +0.43%
-
ARE: 70.88 -0.34 -0.48%
-
AREC: 1.00 +0.05 +5.80%
-
ARI: 9.80 +0.09 +0.93%
-
ARKK: 66.70 +2.79 +4.37%
-
ARLO: 17.23 -0.05 -0.29%
-
ARM: 146.05 +1.33 +0.92%
-
ARMK: 40.12 +0.68 +1.72%
-
AROC: 24.96 +0.15 +0.60%
-
ARQQ: 37.97 +6.95 +22.40%
-
ARR: 16.57 +0.37 +2.28%
-
ARW: 123.49 -0.65 -0.52%
-
ASB: 22.87 +0.24 +1.06%
-
ASH: 48.66 -0.44 -0.90%
-
ASHR: 26.75 -- 0 0%
-
ASIX: 23.73 -0.09 -0.38%
-
ASML: 761.64 +1.78 +0.23%
-
ASO: 44.12 -0.78 -1.74%
-
ASTE: 39.35 +0.09 +0.23%
-
ASTH: 24.26 -0.40 -1.62%
-
ASYS: 4.15 -0.04 -0.95%
-
ATEN: 18.18 +0.12 +0.66%
-
ATGE: 124.50 +1.59 +1.29%
-
ATI: 82.18 -2.52 -2.98%
-
ATNI: 15.43 +0.07 +0.46%
-
ATO: 152.39 +0.09 +0.06%
-
ATR: 149.70 +0.25 +0.17%
-
ATUS: 2.02 +0.02 +1.00%
-
AU: 48.12 -0.21 -0.43%
-
AUB: 30.03 -0.03 -0.10%
-
AVA: 37.50 +0.27 +0.73%
-
AVAV: 190.04 +1.31 +0.69%
-
AVB: 206.52 +0.22 +0.11%
-
AVGO: 251.26 +1.89 +0.76%
-
AVNS: 12.08 -0.06 -0.49%
-
AVO: 12.54 +0.16 +1.29%
-
AVT: 50.95 -0.20 -0.39%
-
AVY: 173.93 -0.02 -0.01%
-
AWI: 151.33 +0.88 +0.58%
-
AWK: 141.10 +0.18 +0.13%
-
AWR: 77.95 +0.44 +0.57%
-
AX: 71.10 +1.32 +1.89%
-
AXL: 4.29 +0.06 +1.42%
-
AXON: 770.79 -6.75 -0.87%
-
AXP: 296.42 +3.61 +1.23%
-
AXS: 101.94 -0.23 -0.23%
-
AXSM: 102.89 +1.29 +1.27%
-
AXTA: 29.40 +0.50 +1.73%
-
AXTI: 1.91 -0.04 -2.05%
-
AYI: 277.43 +6.40 +2.36%
-
AYRO: 0.42 +0.01 +2.74%
-
AZN: 70.76 -0.20 -0.28%
-
AZO: 3,603.63 -1.02 -0.03%
-
AZZ: 89.40 -0.07 -0.08%
-
B: 21.13 -0.22 -1.03%
-
BA: 197.68 -2.58 -1.29%
-
BABA: 113.49 -1.54 -1.34%
-
BAC: 45.06 +0.83 +1.88%
-
BAH: 102.00 -0.22 -0.22%
-
BAM: 54.64 +0.65 +1.20%
-
BANC: 13.65 +0.31 +2.32%
-
BANF: 118.54 +0.50 +0.42%
-
BANK: 4,093.65 +35.78 +0.88%
-
BANR: 62.20 +1.01 +1.65%
-
BAX: 29.80 -0.12 -0.40%
-
BB: 4.32 +0.02 +0.47%
-
BBD: 3.09 -- 0 0%
-
BBIO: 40.00 -0.07 -0.17%
-
BBWI: 27.66 +0.53 +1.95%
-
BBY: 67.76 -1.63 -2.35%
-
BC: 55.52 +0.51 +0.93%
-
BCC: 83.96 -0.10 -0.12%
-
BCPC: 159.77 +0.45 +0.28%
-
BDN: 4.39 -0.03 -0.68%
-
BDX: 168.59 -1.35 -0.79%
-
BEN: 22.59 +0.24 +1.07%
-
BF_A: 26.40 +0.12 +0.46%
-
BF_B: 25.65 -0.16 -0.62%
-
BFAM: 122.23 +0.25 +0.20%
-
BFH: 52.76 +1.05 +2.03%
-
BFS: 34.93 +0.35 +1.01%
-
BG: 85.55 -0.14 -0.16%
-
BGC: 9.57 -0.02 -0.21%
-
BGS: 4.29 -0.08 -1.83%
-
BHC: 6.18 +0.45 +7.85%
-
BHE: 37.71 -0.32 -0.84%
-
BHF: 58.87 +0.83 +1.42%
-
BHLB: 23.89 +0.04 +0.17%
-
BIDU: 84.54 -1.47 -1.71%
-
BIIB: 126.54 -0.02 -0.02%
-
BIL: 91.62 +0.02 +0.02%
-
BILI: 20.25 -0.35 -1.70%
-
BIO: 232.00 +1.54 +0.67%
-
BIV: 76.38 +0.06 +0.08%
-
BJRI: 45.52 +0.21 +0.46%
-
BK: 91.60 +1.83 +2.04%
-
BKE: 44.86 +0.35 +0.79%
-
BKF: 40.31 -0.30 -0.73%
-
BKLN: 20.90 -- 0 0%
-
BKNG: 5,286.26 -14.79 -0.28%
-
BKR: 38.98 -0.62 -1.57%
-
BKU: 33.76 +0.20 +0.60%
-
BKX: 130.36 +2.41 +1.89%
-
BL: 54.96 -0.02 -0.04%
-
BLFS: 21.52 -0.22 -1.01%
-
BLK: 979.52 +10.34 +1.07%
-
BLMN: 8.96 -0.38 -4.07%
-
BLV: 68.31 +0.08 +0.12%
-
BMI: 241.64 -0.92 -0.38%
-
BMRN: 55.24 +0.24 +0.44%
-
BMY: 46.84 -0.39 -0.83%
-
BND: 72.83 +0.04 +0.05%
-
BOH: 65.22 +0.54 +0.83%
-
BOKF: 92.54 +0.64 +0.70%
-
BOND: 91.14 +0.08 +0.09%
-
BOOT: 163.29 +1.36 +0.84%
-
BOX: 35.02 -0.81 -2.26%
-
BP: 31.14 -0.44 -1.39%
-
BPOP: 103.80 +0.62 +0.60%
-
BPTH: 0.21 +0.01 +4.95%
-
BR: 237.79 -0.97 -0.41%
-
BRC: 67.22 -1.18 -1.73%
-
BRFS: 3.74 +0.09 +2.47%
-
BRK_B: 485.14 +1.66 +0.34%
-
BRKL: 10.02 -- 0 0%
-
BRKR: 38.43 +0.81 +2.15%
-
BRO: 108.29 +0.17 +0.16%
-
BRX: 25.79 +0.35 +1.38%
-
BSV: 78.19 +0.04 +0.05%
-
BSX: 101.37 -0.36 -0.35%
-
BTG: 3.69 -- 0 0%
-
BTI: 49.34 +0.56 +1.15%
-
BTK: 5,536.11 +1.02 +0.02%
-
BTU: 14.27 +0.20 +1.42%
-
BURL: 227.33 -0.84 -0.37%
-
BWA: 33.30 +0.47 +1.43%
-
BWB: 14.96 +0.09 +0.61%
-
BWXT: 140.53 -0.59 -0.42%
-
BX: 137.49 +1.80 +1.33%
-
BXMT: 19.32 +0.30 +1.58%
-
BXP: 71.71 -0.03 -0.04%
-
BYND: 3.39 +0.10 +3.04%
-
C: 78.35 +0.99 +1.28%
-
CABO: 126.05 -2.45 -1.91%
-
CACC: 503.99 +4.11 +0.82%
-
CACI: 454.54 -4.19 -0.91%
-
CAG: 21.50 -0.05 -0.23%
-
CAH: 165.40 +0.49 +0.30%
-
CAKE: 58.92 -0.08 -0.14%
-
CAL: 13.13 -0.27 -2.01%
-
CALM: 103.07 +2.46 +2.45%
-
CALX: 47.13 +0.31 +0.66%
-
CARG: 31.75 +0.57 +1.83%
-
CARS: 10.90 +0.66 +6.45%
-
CASH: 72.91 -0.43 -0.59%
-
CASS: 41.68 +0.34 +0.82%
-
CASY: 506.31 -1.32 -0.26%
-
CAT: 359.80 +2.12 +0.59%
-
CATY: 42.96 +0.79 +1.87%
-
CB: 282.15 -1.65 -0.58%
-
CBOE: 227.51 +2.10 +0.93%
-
CBRE: 133.47 +1.21 +0.91%
-
CBRL: 59.03 -1.32 -2.19%
-
CBSH: 60.43 +0.15 +0.25%
-
CBT: 73.09 +0.06 +0.08%
-
CBU: 54.25 +0.31 +0.57%
-
CC: 11.00 +0.26 +2.42%
-
CCEP: 92.71 +0.51 +0.55%
-
CCI: 99.38 +0.57 +0.58%
-
CCK: 102.54 +1.50 +1.48%
-
CCL: 23.61 +0.33 +1.42%
-
CCOI: 46.73 -0.42 -0.89%
-
CCRN: 14.25 +0.30 +2.15%
-
CCS: 52.32 -0.05 -0.10%
-
CDE: 9.02 -0.20 -2.17%
-
CDNS: 296.84 -2.16 -0.72%
-
CDW: 170.00 -0.80 -0.47%
-
CE: 54.39 -0.09 -0.17%
-
CEG: 306.43 +0.73 +0.24%
-
CENT: 34.32 +0.07 +0.20%
-
CENTA: 30.34 +0.16 +0.53%
-
CENX: 17.26 -0.75 -4.16%
-
CERT: 10.57 -- 0 0%
-
CEVA: 20.60 +0.47 +2.33%
-
CF: 100.31 -2.17 -2.12%
-
CFFN: 5.82 +0.05 +0.87%
-
CFG: 41.32 +0.87 +2.15%
-
CFR: 123.56 +0.82 +0.67%
-
CGC: 1.29 -0.03 -2.27%
-
CGNX: 29.97 +0.07 +0.23%
-
CHCO: 116.09 +0.41 +0.35%
-
CHD: 95.89 -0.27 -0.28%
-
CHE: 546.08 -3.57 -0.65%
-
CHEF: 60.91 -1.62 -2.58%
-
CHH: 123.44 -1.08 -0.87%
-
CHKP: 218.42 -0.81 -0.37%
-
CHRW: 93.41 -0.18 -0.19%
-
CHTR: 377.43 +3.81 +1.02%
-
CI: 314.40 +1.89 +0.60%
-
CIEN: 73.82 +0.37 +0.50%
-
CIM: 13.68 +0.07 +0.51%
-
CINF: 145.70 +0.43 +0.30%
-
CL: 88.19 -0.44 -0.50%
-
CLB: 12.58 -0.07 -0.55%
-
CLBT: 15.60 -0.38 -2.38%
-
CLF: 7.33 -0.34 -4.43%
-
CLH: 226.34 +0.77 +0.34%
-
CLOV: 2.97 +0.14 +4.95%
-
CLW: 26.75 -0.86 -3.11%
-
CLX: 120.93 -1.17 -0.96%
-
CMA: 55.83 +0.83 +1.51%
-
CMCSA: 34.26 -0.27 -0.78%
-
CME: 272.10 +2.40 +0.89%
-
CMG: 51.83 +0.45 +0.88%
-
CMI: 314.99 +0.19 +0.06%
-
CMS: 68.79 -0.33 -0.48%
-
CMTL: 2.07 +0.09 +4.55%
-
CNA: 45.11 +0.08 +0.18%
-
CNC: 55.15 +0.24 +0.44%
-
CNK: 32.65 +0.15 +0.46%
-
CNMD: 52.08 -0.16 -0.31%
-
CNP: 35.56 -0.16 -0.45%
-
CNQ: 33.60 -0.41 -1.21%
-
CNS: 74.51 +0.52 +0.70%
-
CNX: 34.37 +0.78 +2.32%
-
CNXC: 53.16 -2.47 -4.44%
-
CNXN: 64.50 +0.64 +1.00%
-
CODX: 0.28 +0.01 +3.29%
-
COF: 197.17 +3.25 +1.68%
-
COHU: 18.18 -0.03 -0.16%
-
COLD: 16.81 +0.01 +0.06%
-
COLL: 29.60 +0.16 +0.54%
-
COLM: 60.06 -0.02 -0.03%
-
COMM: 6.01 +0.31 +5.44%
-
COMP: 5.91 -0.06 -1.01%
-
COO: 69.81 +1.05 +1.53%
-
COOP: 144.57 +4.94 +3.54%
-
COP: 93.80 -1.70 -1.78%
-
CORT: 71.24 -0.61 -0.85%
-
COST: 974.90 -2.82 -0.29%
-
COTY: 4.79 -0.15 -3.04%
-
CPA: 103.74 +0.11 +0.11%
-
CPB: 31.85 +0.03 +0.09%
-
CPF: 26.02 +0.19 +0.74%
-
CPK: 120.85 +2.10 +1.77%
-
CPRI: 17.09 +0.26 +1.54%
-
CPRT: 47.88 -0.12 -0.25%
-
CPRX: 22.81 -0.41 -1.77%
-
CPT: 115.62 -0.28 -0.24%
-
CR: 178.40 -0.55 -0.31%
-
CRC: 46.05 -1.04 -2.21%
-
CRI: 29.83 -0.82 -2.68%
-
CRK: 30.74 +1.88 +6.51%
-
CRL: 145.29 +0.24 +0.17%
-
CRM: 259.50 -3.26 -1.24%
-
CRON: 1.91 -- 0 0%
-
CRS: 250.97 -2.09 -0.83%
-
CRSR: 9.21 +0.11 +1.21%
-
CRVL: 102.50 -0.17 -0.17%
-
CRWD: 485.16 -6.87 -1.40%
-
CSCO: 65.84 +0.51 +0.78%
-
CSGP: 79.57 -0.32 -0.40%
-
CSGS: 63.39 -0.51 -0.80%
-
CSL: 355.54 -0.49 -0.14%
-
CSR: 62.55 +0.15 +0.24%
-
CSV: 44.42 +0.60 +1.37%
-
CSX: 32.24 +0.12 +0.37%
-
CTAS: 220.42 -0.90 -0.41%
-
CTKB: 3.08 -0.11 -3.45%
-
CTRE: 29.88 +0.72 +2.47%
-
CTS: 41.38 -0.10 -0.24%
-
CTSH: 79.14 -0.57 -0.72%
-
CTVA: 74.12 -0.09 -0.12%
-
CUBE: 42.71 -0.27 -0.63%
-
CUBI: 51.44 +0.52 +1.02%
-
CUZ: 30.53 +0.33 +1.09%
-
CVBF: 18.37 +0.22 +1.21%
-
CVCO: 400.49 -0.46 -0.11%
-
CVE: 14.64 -0.14 -0.95%
-
CVLG: 22.84 -0.03 -0.13%
-
CVNA: 307.91 +13.93 +4.74%
-
CVS: 66.84 -0.25 -0.37%
-
CVX: 148.19 -0.66 -0.44%
-
CW: 462.81 -8.64 -1.83%
-
CWB: 80.55 +0.11 +0.14%
-
CX: 6.86 +0.05 +0.73%
-
CYBR: 388.47 -1.94 -0.50%
-
CZR: 27.75 +1.30 +4.91%
-
D: 54.18 +0.41 +0.76%
-
DAL: 47.56 +0.24 +0.51%
-
DASH: 220.58 +1.19 +0.54%
-
DB: 27.74 +0.31 +1.13%
-
DBC: 23.14 +0.06 +0.26%
-
DBRG: 10.08 +0.02 +0.20%
-
DBX: 28.32 -0.63 -2.18%
-
DCI: 68.43 +0.09 +0.13%
-
DD: 66.86 -0.28 -0.42%
-
DDD: 1.47 -0.40 -21.39%
-
DDM: 90.19 -0.20 -0.22%
-
DDOG: 130.04 +5.20 +4.17%
-
DE: 524.98 +1.86 +0.36%
-
DELL: 116.56 +0.63 +0.54%
-
DES: 31.26 +0.16 +0.51%
-
DG: 112.31 -1.01 -0.89%
-
DGRO: 62.24 +0.02 +0.03%
-
DGRW: 81.67 -0.12 -0.15%
-
DGX: 179.78 +0.83 +0.46%
-
DHI: 121.28 +1.36 +1.13%
-
DHR: 194.44 -1.31 -0.67%
-
DIA: 422.84 -0.27 -0.06%
-
DIG: 35.65 -0.49 -1.36%
-
DIS: 117.86 -0.27 -0.23%
-
DJIA: 42,171.66 -44.14 -0.10%
-
DJTA: 14,725.50 +36.83 +0.25%
-
DKNG: 39.60 +1.48 +3.88%
-
DKS: 174.23 -0.61 -0.35%
-
DLB: 73.34 -0.72 -0.97%
-
DLN: 80.17 +0.03 +0.04%
-
DLR: 176.60 +0.54 +0.31%
-
DLTR: 97.53 -0.82 -0.83%
-
DOCN: 27.81 -0.10 -0.36%
-
DOCU: 75.25 +0.44 +0.59%
-
DON: 49.19 +0.23 +0.47%
-
DORM: 121.79 +0.55 +0.45%
-
DOV: 175.70 -0.38 -0.22%
-
DOW: 28.50 -0.94 -3.19%
-
DOX: 92.36 -0.44 -0.47%
-
DPZ: 446.77 -12.01 -2.62%
-
DRH: 7.63 +0.09 +1.19%
-
DRI: 222.75 -2.03 -0.90%
-
DSI: 112.00 -0.08 -0.07%
-
DTE: 131.80 -0.17 -0.13%
-
DUG: 35.60 +0.45 +1.28%
-
DUK: 114.58 -0.21 -0.18%
-
DUST: 24.13 +0.44 +1.86%
-
DVA: 135.79 -0.72 -0.53%
-
DVN: 34.04 -0.67 -1.93%
-
DVY: 129.91 +0.35 +0.27%
-
DXC: 14.76 -0.80 -5.14%
-
DXCM: 81.00 -0.80 -0.98%
-
DXD: 26.62 +0.05 +0.19%
-
DXJ: 113.69 +1.06 +0.94%
-
E: 32.67 -0.06 -0.18%
-
EA: 151.00 +0.67 +0.45%
-
EAF: 1.23 -0.01 -0.81%
-
EBAY: 77.53 +0.13 +0.17%
-
ECH: 30.34 -0.11 -0.36%
-
ECL: 260.22 -1.12 -0.43%
-
ED: 100.73 -0.62 -0.61%
-
EDC: 35.73 -0.18 -0.50%
-
EDZ: 6.04 +0.04 +0.67%
-
EEFT: 100.06 -2.61 -2.54%
-
EEM: 46.60 -0.01 -0.02%
-
EEV: 13.48 +0.02 +0.16%
-
EFA: 87.11 +0.15 +0.17%
-
EFX: 253.39 -2.61 -1.02%
-
EGHT: 1.84 -- 0 0%
-
EHC: 119.75 +0.56 +0.47%
-
EIX: 50.46 +1.26 +2.56%
-
EL: 74.72 -0.07 -0.09%
-
ELAN: 13.33 -0.28 -2.06%
-
ELS: 63.07 +0.55 +0.88%
-
EMB: 91.02 -0.06 -0.07%
-
EMLC: 24.83 +0.03 +0.12%
-
EMLP: 37.21 +0.16 +0.43%
-
EMN: 74.71 -0.46 -0.61%
-
EMR: 128.66 +1.29 +1.01%
-
ENB: 44.98 -0.99 -2.15%
-
ENR: 19.99 -0.50 -2.44%
-
ENTG: 76.24 -0.31 -0.40%
-
EOG: 123.78 -0.86 -0.69%
-
EPAM: 165.02 -3.56 -2.11%
-
EPD: 31.12 -0.11 -0.35%
-
EPI: 45.88 -0.07 -0.15%
-
EPP: 48.34 +0.03 +0.06%
-
EPR: 57.17 +0.50 +0.88%
-
EQH: 52.87 +1.02 +1.97%
-
EQIX: 886.85 +0.09 +0.01%
-
EQR: 68.87 +0.14 +0.20%
-
EQT: 59.37 +0.50 +0.85%
-
ERIC: 8.33 +0.05 +0.60%
-
ERIE: 348.57 -2.88 -0.82%
-
ERX: 55.09 -0.82 -1.47%
-
ERY: 21.59 +0.32 +1.50%
-
ES: 62.40 -0.80 -1.27%
-
ESI: 21.37 -0.06 -0.28%
-
ESRT: 8.57 -0.05 -0.58%
-
ESS: 284.01 +0.47 +0.17%
-
ESTC: 83.43 -0.63 -0.75%
-
ET: 17.88 -0.05 -0.28%
-
ETN: 334.86 +4.35 +1.32%
-
ETR: 80.92 -0.06 -0.07%
-
ETSY: 55.30 +0.77 +1.41%
-
EVER: 24.52 -0.03 -0.12%
-
EVR: 246.83 +2.56 +1.05%
-
EVRG: 66.79 +0.05 +0.07%
-
EW: 73.98 +0.71 +0.97%
-
EWA: 25.86 +0.09 +0.35%
-
EWBC: 93.61 +1.95 +2.13%
-
EWC: 45.32 -0.13 -0.29%
-
EWG: 40.28 -0.12 -0.30%
-
EWH: 19.22 -0.17 -0.88%
-
EWJ: 73.05 +0.77 +1.07%
-
EWM: 23.59 +0.06 +0.25%
-
EWN: 52.23 -0.10 -0.19%
-
EWS: 25.39 -0.11 -0.43%
-
EWT: 56.03 +0.38 +0.68%
-
EWU: 39.22 +0.02 +0.05%
-
EWW: 58.97 +0.06 +0.10%
-
EWY: 67.87 +1.24 +1.86%
-
EWZ: 28.08 -0.03 -0.11%
-
EXAS: 52.34 -0.20 -0.38%
-
EXC: 42.36 -0.01 -0.02%
-
EXEL: 40.74 -0.62 -1.49%
-
EXLS: 45.21 -2.85 -5.93%
-
EXP: 195.54 +1.86 +0.96%
-
EXPD: 113.08 -0.73 -0.64%
-
EXPE: 162.46 +0.47 +0.29%
-
EXR: 146.45 -1.44 -0.97%
-
EZU: 57.28 -0.04 -0.07%
-
F: 10.43 +0.01 +0.10%
-
FAF: 57.78 +0.11 +0.19%
-
FANG: 148.78 -4.17 -2.73%
-
FAS: 148.53 +0.03 +0.02%
-
FAST: 41.48 -0.07 -0.17%
-
FAZ: 5.07 +0.02 +0.40%
-
FBT: 159.81 +0.42 +0.26%
-
FCNCA: 1,845.31 +36.81 +2.04%
-
FCX: 41.18 -0.19 -0.46%
-
FDL: 42.02 +0.03 +0.07%
-
FDMT: 4.09 -0.06 -1.45%
-
FDN: 255.74 -0.74 -0.29%
-
FDS: 425.04 +1.34 +0.32%
-
FDX: 223.30 +0.77 +0.35%
-
FE: 39.74 +0.02 +0.05%
-
FEX: 106.69 +0.17 +0.15%
-
FEZ: 58.72 -0.08 -0.14%
-
FFIV: 286.48 -2.11 -0.73%
-
FHB: 23.16 +0.12 +0.52%
-
FHLC: 63.29 -0.07 -0.11%
-
FHN: 19.51 +0.27 +1.40%
-
FICO: 1,763.64 -13.30 -0.75%
-
FIS: 80.44 -- 0 0%
-
FITB: 38.78 +0.67 +1.76%
-
FIVE: 123.18 -0.66 -0.53%
-
FL: 23.99 +0.02 +0.08%
-
FLEX: 46.18 +0.91 +2.01%
-
FLO: 15.89 +0.03 +0.19%
-
FLR: 50.04 +0.16 +0.32%
-
FLS: 46.43 +0.02 +0.04%
-
FMC: 41.62 -0.24 -0.57%
-
FNB: 13.77 +0.13 +0.95%
-
FNCL: 70.81 +0.07 +0.10%
-
FND: 73.80 +0.84 +1.15%
-
FNDA: 27.98 +0.10 +0.36%
-
FNDX: 23.98 -- 0 0%
-
FNF: 54.12 +0.19 +0.35%
-
FORM: 33.29 -0.32 -0.95%
-
FOSL: 1.36 +0.05 +3.82%
-
FOX: 50.22 +0.59 +1.19%
-
FOXA: 54.71 +0.63 +1.16%
-
FPE: 17.72 +0.01 +0.06%
-
FRT: 95.62 +0.43 +0.45%
-
FSLR: 143.67 -0.23 -0.16%
-
FSLY: 6.80 +0.17 +2.56%
-
FTCS: 88.94 -0.36 -0.40%
-
FTDR: 57.56 +0.82 +1.45%
-
FTEC: 187.61 +0.41 +0.22%
-
FTI: 35.33 +0.02 +0.06%
-
FTNT: 100.84 -2.04 -1.98%
-
FTSL: 45.99 +0.01 +0.02%
-
FTSM: 59.94 +0.03 +0.05%
-
FTV: 69.83 +0.23 +0.33%
-
FV: 57.23 +0.08 +0.14%
-
FVD: 44.22 -0.08 -0.18%
-
FWONA: 92.09 +3.20 +3.60%
-
FWONK: 101.97 +2.76 +2.78%
-
FXH: 101.69 +0.46 +0.45%
-
FXI: 35.75 -0.49 -1.35%
-
FXL: 151.78 -0.58 -0.38%
-
FXP: 11.35 +0.38 +3.46%
-
G: 42.10 -1.08 -2.50%
-
GBIL: 100.02 +0.02 +0.02%
-
GCI: 3.42 -0.02 -0.58%
-
GD: 278.53 -2.77 -0.98%
-
GDDY: 176.42 -1.62 -0.91%
-
GDOT: 9.49 -0.40 -4.04%
-
GDS: 27.30 +0.08 +0.28%
-
GDX: 53.00 -0.51 -0.95%
-
GDXJ: 68.84 -0.89 -1.28%
-
GE: 235.89 +0.14 +0.06%
-
GEHC: 71.88 +0.74 +1.04%
-
GEVO: 1.38 +0.04 +2.99%
-
GFI: 24.32 +0.03 +0.12%
-
GFS: 37.13 +0.53 +1.45%
-
GGB: 2.95 -0.03 -1.01%
-
GGG: 84.61 +1.01 +1.21%
-
GH: 50.57 +1.04 +2.10%
-
GHC: 956.41 +6.48 +0.68%
-
GILD: 108.13 +0.13 +0.12%
-
GIS: 52.96 -0.12 -0.23%
-
GL: 119.71 +0.30 +0.25%
-
GLD: 310.26 -1.68 -0.54%
-
GLPI: 46.39 +0.29 +0.63%
-
GLTR: 139.99 -0.77 -0.55%
-
GLW: 50.49 +0.01 +0.02%
-
GM: 48.09 -0.19 -0.39%
-
GME: 23.44 +0.45 +1.96%
-
GNL: 7.33 +0.09 +1.24%
-
GNTX: 21.39 -0.06 -0.28%
-
GNW: 7.78 +0.94 +13.74%
-
GOOG: 173.97 -3.26 -1.84%
-
GOOGL: 173.32 -2.63 -1.49%
-
GOVT: 22.74 +0.01 +0.04%
-
GOVX: 0.92 +0.02 +2.74%
-
GPC: 118.87 -0.46 -0.39%
-
GPK: 21.26 +0.04 +0.19%
-
GPMT: 2.42 +0.12 +5.22%
-
GPN: 76.16 +0.16 +0.21%
-
GRMN: 198.30 +0.52 +0.26%
-
GRPN: 37.03 +1.00 +2.76%
-
GS: 635.24 +10.60 +1.70%
-
GSK: 38.64 -1.08 -2.72%
-
GSLC: 117.20 -0.04 -0.03%
-
GT: 10.51 +0.15 +1.45%
-
GTES: 21.95 +0.23 +1.06%
-
GVI: 105.94 +0.06 +0.06%
-
GWRE: 246.79 -1.45 -0.58%
-
GWW: 1,042.67 -2.79 -0.27%
-
H: 132.53 -1.43 -1.07%
-
HACK: 83.34 -0.39 -0.47%
-
HAIN: 1.65 -0.05 -2.94%
-
HAL: 22.28 -0.73 -3.17%
-
HAS: 67.93 +0.43 +0.64%
-
HBAN: 15.73 +0.25 +1.61%
-
HBI: 4.43 -0.16 -3.49%
-
HCA: 376.86 +4.41 +1.18%
-
HD: 347.03 -1.75 -0.50%
-
HDV: 116.05 -0.31 -0.27%
-
HE: 10.34 +0.09 +0.88%
-
HEI: 311.08 +3.96 +1.29%
-
HEI_A: 243.63 +4.53 +1.89%
-
HES: 143.66 -0.65 -0.45%
-
HGV: 39.35 -0.08 -0.20%
-
HIG: 124.90 -0.63 -0.50%
-
HII: 234.21 +0.13 +0.06%
-
HIW: 31.82 +0.38 +1.21%
-
HL: 5.94 -0.14 -2.30%
-
HLF: 8.09 +0.20 +2.53%
-
HLT: 247.56 +0.59 +0.24%
-
HMC: 29.65 +0.29 +0.99%
-
HMY: 14.38 +0.01 +0.07%
-
HOG: 23.37 -0.07 -0.30%
-
HOLX: 63.97 -0.17 -0.27%
-
HON: 221.87 +0.08 +0.04%
-
HP: 17.38 -0.71 -3.92%
-
HPE: 17.78 -0.12 -0.67%
-
HPP: 2.82 +0.06 +2.17%
-
HPQ: 24.18 -0.11 -0.45%
-
HRB: 55.12 +0.02 +0.04%
-
HRL: 30.16 +0.10 +0.33%
-
HSIC: 71.13 +0.97 +1.38%
-
HST: 15.73 +0.16 +1.03%
-
HSY: 169.72 +0.85 +0.50%
-
HUBB: 398.73 +7.51 +1.92%
-
HUBS: 544.46 -10.39 -1.87%
-
HUI: 425.78 -3.02 -0.70%
-
HUM: 243.40 +1.95 +0.81%
-
HUN: 10.45 -0.12 -1.14%
-
HUYA: 3.87 +0.12 +3.20%
-
HXL: 54.36 -0.72 -1.31%
-
HYD: 49.82 -0.06 -0.12%
-
HYG: 79.55 +0.12 +0.15%
-
HYLB: 36.45 +0.07 +0.19%
-
HYLS: 41.58 +0.05 +0.12%
-
HYS: 93.87 +0.20 +0.21%
-
IAC: 36.81 -0.39 -1.05%
-
IAG: 7.27 -0.27 -3.58%
-
IART: 11.91 -0.24 -1.98%
-
IAU: 63.48 -0.34 -0.53%
-
IBB: 125.77 +0.45 +0.36%
-
IBKR: 52.60 -155.57 -74.73%
-
IBM: 283.21 +0.16 +0.06%
-
IBN: 32.70 -0.18 -0.55%
-
ICE: 179.76 -1.23 -0.68%
-
ICF: 61.45 +0.19 +0.31%
-
ICUI: 128.58 -1.39 -1.07%
-
IDA: 113.60 +0.33 +0.29%
-
IDXX: 519.85 -0.74 -0.14%
-
IEF: 94.54 +0.06 +0.06%
-
IEFA: 81.09 +0.18 +0.22%
-
IEI: 117.96 +0.06 +0.05%
-
IEMG: 57.94 +0.03 +0.05%
-
IEV: 61.58 -0.09 -0.15%
-
IEX: 175.03 -0.96 -0.55%
-
IFF: 74.89 -0.14 -0.19%
-
IGC: 0.30 0.00 -0.33%
-
IGE: 45.03 -0.32 -0.71%
-
IGM: 106.98 -0.09 -0.08%
-
IGT: 15.01 -0.22 -1.44%
-
IGV: 106.09 -0.56 -0.53%
-
IHI: 60.23 -0.08 -0.13%
-
IJH: 60.45 +0.22 +0.37%
-
IJJ: 120.80 +0.45 +0.37%
-
IJK: 88.43 +0.24 +0.27%
-
IJR: 106.29 +0.44 +0.42%
-
IJS: 96.96 +0.55 +0.57%
-
IJT: 129.07 +0.38 +0.30%
-
ILF: 25.41 -- 0 0%
-
ILMN: 90.26 +0.79 +0.88%
-
INCY: 68.27 -0.54 -0.78%
-
INDA: 53.78 -0.05 -0.09%
-
INFY: 18.43 -0.24 -1.29%
-
ING: 20.78 +0.29 +1.42%
-
INGR: 136.90 -0.62 -0.45%
-
INTC: 21.49 +0.69 +3.32%
-
INTU: 754.83 -10.07 -1.32%
-
INVA: 21.46 +0.02 +0.09%
-
INVH: 33.75 +0.22 +0.66%
-
IONQ: 39.63 +1.59 +4.18%
-
IONS: 37.01 +0.86 +2.38%
-
IP: 46.12 +0.19 +0.41%
-
IPG: 23.08 +0.07 +0.30%
-
IPGP: 66.74 -0.07 -0.10%
-
IQ: 1.69 -0.04 -2.31%
-
IQV: 154.61 +0.51 +0.33%
-
IR: 80.79 +0.15 +0.19%
-
IRM: 102.65 -0.12 -0.12%
-
ISRG: 509.49 -2.62 -0.51%
-
ISTB: 48.33 +0.03 +0.06%
-
IT: 399.37 -5.31 -1.31%
-
ITA: 178.78 -1.20 -0.67%
-
ITB: 87.74 +0.03 +0.03%
-
ITM: 45.27 -0.03 -0.07%
-
ITOT: 130.20 +0.06 +0.05%
-
ITT: 150.66 +0.84 +0.56%
-
ITUB: 6.68 -0.06 -0.89%
-
ITW: 241.31 +0.13 +0.05%
-
IUSB: 45.72 +0.02 +0.04%
-
IUSG: 143.98 -0.10 -0.07%
-
IUSV: 92.05 +0.09 +0.10%
-
IVE: 189.90 +0.08 +0.04%
-
IVV: 598.51 -0.25 -0.04%
-
IVW: 105.27 -0.12 -0.11%
-
IVZ: 14.72 +0.20 +1.38%
-
IWB: 327.47 +0.16 +0.05%
-
IWD: 189.13 +0.36 +0.19%
-
IWF: 405.99 -0.55 -0.14%
-
IWM: 209.64 +1.09 +0.52%
-
IWN: 153.51 +0.83 +0.54%
-
IWO: 276.84 +1.52 +0.55%
-
IWP: 134.76 +0.63 +0.47%
-
IWR: 89.47 +0.32 +0.36%
-
IWS: 128.66 +0.47 +0.37%
-
IWV: 338.69 +0.07 +0.02%
-
IWY: 235.43 -0.42 -0.18%
-
IXC: 40.34 -0.32 -0.79%
-
IXN: 87.51 +0.38 +0.44%
-
IYF: 115.49 +1.20 +1.05%
-
IYG: 81.40 +0.25 +0.31%
-
IYH: 55.56 -0.10 -0.18%
-
IYM: 137.37 -0.32 -0.23%
-
IYR: 94.53 +0.29 +0.31%
-
IYT: 64.95 -0.09 -0.14%
-
IYW: 165.14 +0.25 +0.15%
-
IZEA: 2.64 +0.02 +0.76%
-
J: 127.34 -1.12 -0.87%
-
JAZZ: 108.24 +1.19 +1.11%
-
JBGS: 18.04 -0.20 -1.10%
-
JBHT: 139.01 -0.11 -0.08%
-
JBL: 204.66 +7.77 +3.95%
-
JBLU: 4.10 -0.11 -2.61%
-
JCI: 103.48 -0.36 -0.35%
-
JD: 32.50 -0.67 -2.02%
-
JEF: 53.22 +0.53 +1.01%
-
JHG: 36.64 +0.33 +0.91%
-
JKHY: 181.39 +1.06 +0.59%
-
JLL: 237.44 +3.72 +1.59%
-
JMIA: 3.15 +0.04 +1.29%
-
JNJ: 150.73 -1.65 -1.08%
-
JNK: 95.94 +0.15 +0.16%
-
JNPR: 35.85 -0.08 -0.22%
-
JNUG: 82.64 -2.48 -2.91%
-
JPM: 273.96 +4.44 +1.65%
-
JPST: 50.55 +0.01 +0.02%
-
K: 78.94 -1.29 -1.61%
-
KAR: 22.11 -0.19 -0.85%
-
KBE: 53.08 +0.69 +1.32%
-
KDP: 33.21 +0.34 +1.03%
-
KEX: 112.87 -0.34 -0.30%
-
KEY: 16.01 +0.28 +1.78%
-
KEYS: 160.14 -0.35 -0.22%
-
KGC: 15.52 -0.09 -0.58%
-
KHC: 25.68 -0.07 -0.27%
-
KIM: 21.00 +0.22 +1.06%
-
KKR: 122.42 +1.36 +1.12%
-
KLAC: 871.16 -21.84 -2.45%
-
KMB: 127.96 -0.97 -0.75%
-
KMI: 27.57 +0.10 +0.36%
-
KMPR: 63.29 +0.45 +0.72%
-
KMX: 64.33 -0.10 -0.16%
-
KNX: 42.83 +0.09 +0.21%
-
KO: 69.21 -0.41 -0.59%
-
KOS: 2.17 -0.06 -2.69%
-
KR: 65.52 -0.43 -0.65%
-
KRC: 35.04 +0.03 +0.09%
-
KRE: 56.53 +0.74 +1.33%
-
KSS: 8.32 -0.15 -1.77%
-
L: 88.33 +0.06 +0.07%
-
LABD: 7.57 -0.16 -2.07%
-
LAMR: 119.79 +0.26 +0.22%
-
LAZ: 43.55 +0.60 +1.40%
-
LBRDA: 89.23 +0.98 +1.11%
-
LBRDK: 90.07 +1.12 +1.26%
-
LBTYA: 9.70 -0.09 -0.92%
-
LBTYK: 9.97 -0.08 -0.80%
-
LDOS: 148.35 -1.04 -0.70%
-
LEA: 91.26 +0.61 +0.67%
-
LECO: 201.08 +0.83 +0.41%
-
LEG: 9.11 +0.04 +0.44%
-
LEN: 103.41 -1.20 -1.15%
-
LEN_B: 99.35 -1.45 -1.44%
-
LFUS: 219.33 +3.49 +1.62%
-
LGND: 114.64 +2.10 +1.87%
-
LH: 261.39 +1.94 +0.75%
-
LHX: 248.83 -2.03 -0.81%
-
LII: 547.92 +10.45 +1.94%
-
LILA: 5.56 +0.13 +2.39%
-
LIN: 458.70 -2.20 -0.48%
-
LKQ: 36.86 -0.29 -0.78%
-
LLY: 785.03 -6.21 -0.78%
-
LMBS: 49.12 +0.02 +0.04%
-
LMFA: 1.65 -0.05 -2.94%
-
LMT: 468.60 -10.74 -2.24%
-
LNC: 33.17 +0.31 +0.94%
-
LNG: 235.06 -0.93 -0.39%
-
LNT: 60.01 -0.08 -0.13%
-
LOPE: 188.34 +2.68 +1.44%
-
LOW: 210.83 -1.09 -0.51%
-
LPCN: 3.21 +0.07 +2.23%
-
LPLA: 379.29 +1.28 +0.34%
-
LQD: 108.05 +0.08 +0.07%
-
LRCX: 92.24 -0.42 -0.45%
-
LSTR: 137.14 +0.35 +0.26%
-
LTBR: 13.05 +0.02 +0.15%
-
LULU: 228.65 -6.55 -2.78%
-
LUMN: 3.98 -0.02 -0.50%
-
LUV: 31.16 -0.28 -0.89%
-
LVS: 41.78 +0.03 +0.07%
-
LW: 53.22 -0.73 -1.35%
-
LYB: 58.64 -0.95 -1.59%
-
LYFT: 14.69 -0.26 -1.74%
-
LYG: 4.17 +0.05 +1.21%
-
LYV: 148.26 +2.67 +1.83%
-
M: 11.07 -0.26 -2.29%
-
MA: 538.73 -30.72 -5.39%
-
MAA: 148.92 -0.07 -0.05%
-
MAC: 16.03 +0.22 +1.39%
-
MAN: 39.79 -0.13 -0.33%
-
MANH: 188.50 -3.06 -1.60%
-
MAR: 257.53 +1.33 +0.52%
-
MAS: 60.90 -0.22 -0.36%
-
MASI: 162.77 +3.45 +2.17%
-
MAT: 18.97 +0.12 +0.64%
-
MBB: 92.74 +0.04 +0.04%
-
MBOT: 2.47 +0.05 +2.07%
-
MCD: 289.63 -2.68 -0.92%
-
MCHI: 53.93 -0.51 -0.94%
-
MCHP: 68.02 +0.33 +0.49%
-
MCK: 728.91 +4.53 +0.63%
-
MCO: 470.51 -0.72 -0.15%
-
MCY: 62.81 -1.49 -2.32%
-
MD: 13.35 -0.06 -0.45%
-
MDB: 204.15 -1.45 -0.71%
-
MDLZ: 66.35 +0.01 +0.01%
-
MDT: 85.73 -0.44 -0.51%
-
MDU: 16.14 -0.04 -0.25%
-
MDY: 554.12 +2.11 +0.38%
-
MDYG: 84.60 +0.30 +0.36%
-
MDYV: 78.00 +0.30 +0.39%
-
MELI: 2,402.75 +13.27 +0.56%
-
MERC: 3.43 -0.10 -2.83%
-
MET: 78.55 +0.70 +0.90%
-
META: 695.77 -1.46 -0.21%
-
MFA: 9.45 +0.05 +0.53%
-
MGC: 216.93 -0.17 -0.08%
-
MGK: 350.11 -1.06 -0.30%
-
MGM: 33.94 +0.37 +1.10%
-
MGNX: 1.37 -- 0 0%
-
MGV: 128.38 +0.26 +0.20%
-
MHK: 97.99 -0.44 -0.45%
-
MIDD: 141.78 +0.85 +0.60%
-
MKC: 73.20 +0.24 +0.33%
-
MKL: 1,950.52 +8.27 +0.43%
-
MKSI: 92.17 +0.16 +0.17%
-
MKTX: 220.81 -2.69 -1.20%
-
MLM: 538.79 -2.60 -0.48%
-
MMC: 214.32 -1.71 -0.79%
-
MMM: 142.51 +0.30 +0.21%
-
MNST: 63.19 +0.41 +0.65%
-
MO: 59.49 +0.50 +0.85%
-
MOAT: 90.80 -0.18 -0.20%
-
MODV: 3.62 +0.37 +11.38%
-
MOH: 295.34 +2.94 +1.01%
-
MOMO: 8.59 +0.20 +2.38%
-
MOO: 74.37 -0.45 -0.60%
-
MORN: 302.78 +1.99 +0.66%
-
MOS: 36.44 +0.28 +0.77%
-
MPC: 167.42 -2.66 -1.56%
-
MPW: 4.42 -0.02 -0.45%
-
MPWR: 693.24 +2.37 +0.34%
-
MRK: 79.29 +1.01 +1.29%
-
MRNA: 25.40 -0.15 -0.59%
-
MRVL: 74.95 +4.96 +7.09%
-
MS: 132.52 +2.43 +1.87%
-
MSCI: 543.72 -4.83 -0.88%
-
MSFT: 480.24 +2.20 +0.46%
-
MSGE: 37.39 +0.35 +0.94%
-
MSI: 404.74 -1.67 -0.41%
-
MSM: 82.09 +0.59 +0.72%
-
MSTR: 369.03 -6.15 -1.64%
-
MT: 30.68 +0.42 +1.39%
-
MTB: 181.70 +3.37 +1.89%
-
MTCH: 30.30 +0.03 +0.10%
-
MTD: 1,145.47 -5.10 -0.44%
-
MTG: 26.95 +0.53 +2.01%
-
MTN: 155.17 -0.01 -0.01%
-
MTSI: 134.32 +3.60 +2.75%
-
MTUM: 230.27 +0.31 +0.13%
-
MU: 121.82 +1.48 +1.23%
-
MUB: 103.97 -0.10 -0.10%
-
MUR: 25.06 -0.28 -1.10%
-
NAVI: 13.41 +0.25 +1.90%
-
NBI: 4,211.89 +18.77 +0.45%
-
NBIX: 127.31 +2.43 +1.95%
-
NBR: 33.77 -1.02 -2.93%
-
NCLH: 18.39 +0.26 +1.43%
-
NDAQ: 86.37 +0.42 +0.49%
-
NDSN: 213.59 -0.54 -0.25%
-
NDX: 21,719.69 +0.61 +0.00%
-
NDXE: 8,027.33 -10.80 -0.13%
-
NEAR: 50.82 +0.01 +0.02%
-
NEE: 71.57 -0.29 -0.40%
-
NEM: 58.26 -0.26 -0.44%
-
NERV: 1.81 -0.03 -1.63%
-
NET: 181.40 +0.17 +0.09%
-
NEU: 648.80 +13.57 +2.14%
-
NFG: 85.42 +0.85 +1.01%
-
NFLX: 1,222.29 +1.62 +0.13%
-
NI: 39.28 -- 0 0%
-
NIO: 3.42 -0.02 -0.58%
-
NKE: 59.51 -0.49 -0.82%
-
NKTR: 8.61 -0.12 -1.37%
-
NLY: 19.18 +0.15 +0.79%
-
NNN: 42.70 +0.30 +0.71%
-
NOBL: 99.17 -- 0 0%
-
NOC: 494.65 -9.32 -1.85%
-
NOG: 31.26 -0.27 -0.86%
-
NOK: 5.17 +0.02 +0.39%
-
NOV: 13.77 -0.03 -0.22%
-
NOW: 982.08 -22.83 -2.27%
-
NQGM: 1,979.78 +11.64 +0.59%
-
NQGS: 9,562.99 +13.26 +0.14%
-
NRG: 152.64 +0.56 +0.37%
-
NSC: 252.93 +2.51 +1.00%
-
NTAP: 102.75 -0.45 -0.44%
-
NTES: 128.67 -0.94 -0.73%
-
NTNX: 73.59 -0.06 -0.08%
-
NTRS: 110.98 +1.35 +1.23%
-
NUE: 126.18 +3.98 +3.26%
-
NUGT: 77.68 -1.55 -1.96%
-
NUS: 7.68 -0.09 -1.16%
-
NVAX: 6.30 -0.19 -2.93%
-
NVDA: 145.48 +1.36 +0.94%
-
NVEE: 22.73 -0.22 -0.96%
-
NVR: 6,979.67 -13.26 -0.19%
-
NVT: 70.47 +0.64 +0.92%
-
NWL: 5.44 +0.02 +0.37%
-
NWS: 32.31 +0.47 +1.48%
-
NWSA: 28.06 +0.30 +1.08%
-
NXPI: 211.45 -1.38 -0.65%
-
NXST: 166.59 +0.87 +0.52%
-
NYA: 19,901.13 -17.15 -0.09%
-
NYT: 54.05 +0.25 +0.46%
-
O: 57.58 +0.05 +0.09%
-
OC: 130.59 -2.01 -1.52%
-
OCX: 3.20 -- 0 0%
-
ODFL: 155.94 -0.73 -0.47%
-
ODP: 16.57 +0.08 +0.49%
-
OEF: 292.82 +0.41 +0.14%
-
OESX: 0.57 +0.01 +2.36%
-
OEX: 2,929.44 -1.11 -0.04%
-
OGE: 43.88 -0.02 -0.05%
-
OHI: 37.00 +0.10 +0.27%
-
OI: 13.51 -0.09 -0.66%
-
OIH: 244.69 -2.85 -1.15%
-
OKE: 81.17 -0.19 -0.23%
-
OKTA: 98.99 +0.32 +0.33%
-
OLED: 153.34 +1.06 +0.70%
-
OLLI: 120.32 +4.20 +3.62%
-
OLN: 19.43 -0.31 -1.57%
-
OMAB: 100.83 -1.06 -1.04%
-
OMC: 69.42 +0.20 +0.29%
-
OMF: 53.68 +1.14 +2.17%
-
OMI: 7.46 -0.08 -1.06%
-
ON: 52.26 -0.68 -1.28%
-
ONEQ: 76.87 +0.09 +0.12%
-
OPK: 1.29 -- 0 0%
-
ORCL: 210.87 +2.69 +1.29%
-
ORI: 37.00 +0.13 +0.35%
-
ORLY: 88.32 -0.48 -0.54%
-
OSK: 109.62 -0.20 -0.18%
-
OUT: 15.88 +0.15 +0.95%
-
OVV: 41.22 -0.45 -1.08%
-
OXY: 45.35 -0.63 -1.37%
-
OZK: 44.91 +0.49 +1.10%
-
PAAS: 28.97 -0.38 -1.29%
-
PACB: 1.31 +0.01 +0.77%
-
PAG: 170.39 +1.10 +0.65%
-
PAGS: 9.25 -0.01 -0.11%
-
PANW: 199.73 -2.32 -1.15%
-
PATH: 12.37 -0.05 -0.40%
-
PAYC: 232.82 -8.91 -3.69%
-
PAYS: 5.12 +0.03 +0.59%
-
PAYX: 150.32 -2.20 -1.44%
-
PB: 67.70 +0.45 +0.67%
-
PBF: 23.17 -1.22 -5.00%
-
PBPB: 11.34 +0.80 +7.59%
-
PBR: 13.00 -0.07 -0.54%
-
PBR_A: 11.93 -0.04 -0.33%
-
PCAR: 90.72 -0.38 -0.42%
-
PCG: 14.07 +0.52 +3.84%
-
PCTY: 176.45 -0.52 -0.29%
-
PCY: 20.07 -0.01 -0.05%
-
PD: 14.27 -0.25 -1.72%
-
PDD: 102.25 -0.28 -0.27%
-
PDP: 104.56 -0.32 -0.31%
-
PEG: 82.10 +1.06 +1.31%
-
PEGA: 101.07 +0.41 +0.40%
-
PEN: 257.01 +1.06 +0.41%
-
PEP: 129.07 -0.22 -0.17%
-
PFE: 23.88 -0.12 -0.50%
-
PFF: 30.26 +0.09 +0.28%
-
PFG: 75.95 +0.18 +0.24%
-
PG: 158.02 -0.50 -0.32%
-
PGEN: 1.49 +0.07 +4.93%
-
PGF: 14.04 +0.02 +0.14%
-
PGR: 260.33 -5.44 -2.05%
-
PGRE: 6.33 -0.05 -0.78%
-
PGX: 11.05 +0.03 +0.27%
-
PH: 652.29 +0.08 +0.01%
-
PHM: 99.14 +0.42 +0.43%
-
PII: 40.05 -- 0 0%
-
PINC: 22.27 +0.02 +0.09%
-
PINS: 34.78 +0.24 +0.69%
-
PK: 10.19 -- 0 0%
-
PKG: 186.23 -0.12 -0.06%
-
PKW: 119.70 +0.10 +0.08%
-
PLCE: 3.74 -0.02 -0.53%
-
PLD: 105.08 -0.01 -0.01%
-
PLNT: 107.69 +5.02 +4.89%
-
PLTR: 139.96 +1.76 +1.27%
-
PLUG: 1.14 +0.05 +4.59%
-
PM: 182.61 -0.85 -0.46%
-
PNC: 175.27 +2.07 +1.20%
-
PNFP: 103.59 +0.82 +0.80%
-
PNR: 96.94 +0.71 +0.74%
-
PNW: 88.51 -0.33 -0.37%
-
PODD: 301.79 -2.60 -0.85%
-
POOL: 285.00 -0.50 -0.18%
-
POST: 112.66 +0.14 +0.12%
-
PPBT: 2.42 -0.04 -1.48%
-
PPC: 45.90 -- 0 0%
-
PPG: 108.24 +0.70 +0.65%
-
PPL: 33.59 +0.14 +0.42%
-
PRDO: 32.30 +0.54 +1.70%
-
PRF: 41.24 +0.07 +0.17%
-
PRFZ: 39.72 +0.13 +0.33%
-
PRGO: 26.32 +0.05 +0.19%
-
PRI: 260.35 +2.82 +1.10%
-
PRU: 104.11 +0.72 +0.70%
-
PSA: 290.81 -2.85 -0.97%
-
PSTG: 52.87 +0.50 +0.95%
-
PSX: 124.82 +0.28 +0.22%
-
PTC: 166.57 -0.96 -0.57%
-
PTEN: 6.44 -0.13 -1.90%
-
PTLC: 48.89 -0.01 -0.02%
-
PTON: 6.22 +0.11 +1.72%
-
PVBC: 11.81 +0.07 +0.60%
-
PVH: 64.85 +0.73 +1.14%
-
PWR: 360.43 +1.81 +0.50%
-
PWV: 60.49 +0.15 +0.25%
-
PYPL: 68.57 -2.10 -2.97%
-
PZA: 22.34 -0.04 -0.18%
-
PZZA: 48.98 -0.12 -0.24%
-
QBTS: 15.71 +0.16 +1.03%
-
QCOM: 153.63 -0.83 -0.54%
-
QD: 2.90 +0.02 +0.69%
-
QDF: 71.11 +0.01 +0.01%
-
QGEN: 46.55 -- 0 0%
-
QID: 27.83 +0.02 +0.07%
-
QLD: 108.32 -0.05 -0.05%
-
QQQ: 528.99 -0.09 -0.02%
-
QRVO: 80.30 +0.12 +0.15%
-
QTEC: 204.19 -0.29 -0.14%
-
QUAL: 176.58 -1.21 -0.68%
-
QUBT: 19.08 -0.71 -3.59%
-
R: 151.49 +0.83 +0.55%
-
RBLX: 102.65 +1.53 +1.51%
-
RCL: 267.78 +5.41 +2.06%
-
RCMP: 120.90 -1.63 -1.33%
-
REG: 70.72 +0.58 +0.83%
-
REGN: 513.58 +4.72 +0.93%
-
REM: 20.98 +0.23 +1.11%
-
REZI: 20.96 +0.08 +0.38%
-
RF: 21.96 +0.42 +1.95%
-
RGA: 195.50 +0.47 +0.24%
-
RGLD: 179.13 -0.67 -0.37%
-
RGTI: 11.35 -0.13 -1.13%
-
RHHBY: 39.62 -0.40 -1.00%
-
RHI: 41.34 -0.88 -2.08%
-
RIG: 3.09 -0.12 -3.74%
-
RIOT: 9.94 +0.28 +2.90%
-
RJF: 148.34 +0.77 +0.52%
-
RL: 267.81 +2.38 +0.90%
-
RMD: 250.88 +0.79 +0.32%
-
RNG: 27.21 +0.27 +1.00%
-
RNR: 245.21 +1.56 +0.64%
-
ROK: 321.80 +1.39 +0.43%
-
ROKU: 81.43 +0.80 +0.99%
-
ROL: 56.08 -0.33 -0.59%
-
ROP: 555.75 -6.83 -1.21%
-
ROST: 128.05 -1.00 -0.77%
-
RPG: 43.35 +0.02 +0.05%
-
RPM: 107.02 -0.34 -0.32%
-
RRC: 42.57 +0.31 +0.73%
-
RS: 309.05 -0.69 -0.22%
-
RSG: 248.28 -0.70 -0.28%
-
RSP: 177.36 +0.02 +0.01%
-
RTH: 232.16 -0.52 -0.22%
-
RTX: 145.87 -2.61 -1.76%
-
RUA: 3,401.00 +0.90 +0.03%
-
RUI: 3,273.81 +0.14 +0.00%
-
RUT: 2,112.96 +11.00 +0.52%
-
RWM: 19.56 -0.11 -0.56%
-
RWR: 97.77 +0.30 +0.31%
-
RWT: 5.61 +0.07 +1.26%
-
RYN: 22.61 +0.10 +0.44%
-
SABR: 2.60 -0.07 -2.62%
-
SAGE: 9.13 +0.01 +0.11%
-
SAN: 8.03 +0.12 +1.52%
-
SATS: 24.87 +0.49 +2.01%
-
SBAC: 228.32 -0.20 -0.09%
-
SBGI: 13.07 +0.12 +0.93%
-
SBH: 8.50 -0.07 -0.82%
-
SBNY: 0.80 -- 0 0%
-
SBUX: 92.28 +0.69 +0.75%
-
SCCO: 95.25 -0.08 -0.08%
-
SCHA: 24.64 +0.12 +0.49%
-
SCHB: 23.05 +0.01 +0.04%
-
SCHD: 26.64 -0.08 -0.30%
-
SCHG: 27.96 -0.04 -0.14%
-
SCHH: 21.32 +0.08 +0.38%
-
SCHM: 27.35 +0.11 +0.40%
-
SCHO: 24.27 +0.01 +0.04%
-
SCHP: 26.44 +0.01 +0.04%
-
SCHR: 24.78 +0.03 +0.12%
-
SCHV: 27.08 +0.05 +0.18%
-
SCHW: 89.91 +0.95 +1.07%
-
SCHX: 23.65 -0.01 -0.04%
-
SCHZ: 22.98 +0.02 +0.09%
-
SCI: 78.30 +0.40 +0.51%
-
SCO: 15.09 +0.01 +0.07%
-
SDOG: 56.98 -0.06 -0.11%
-
SDOW: 47.64 +0.16 +0.34%
-
SDS: 18.05 +0.01 +0.06%
-
SDY: 133.98 -0.12 -0.09%
-
SE: 155.69 -1.58 -1.00%
-
SEB: 2,790.08 +83.39 +3.08%
-
SEE: 30.46 -0.44 -1.42%
-
SEIC: 83.22 -0.33 -0.39%
-
SFM: 161.86 +0.65 +0.40%
-
SH: 41.50 +0.03 +0.07%
-
SHM: 47.64 -0.02 -0.04%
-
SHOO: 23.25 -0.25 -1.06%
-
SHOP: 105.97 -0.56 -0.53%
-
SHV: 110.28 +0.03 +0.03%
-
SHW: 331.47 +0.44 +0.13%
-
SHY: 82.48 +0.04 +0.05%
-
SHYG: 42.65 +0.06 +0.14%
-
SID: 1.49 -0.02 -1.32%
-
SIG: 81.43 +0.95 +1.18%
-
SIGA: 6.42 +0.12 +1.90%
-
SIRI: 21.49 +0.04 +0.19%
-
SITC: 12.37 +0.90 +7.85%
-
SJM: 95.96 +1.46 +1.54%
-
SJNK: 25.21 +0.05 +0.20%
-
SKF: 31.11 +0.05 +0.16%
-
SKLZ: 6.29 +0.06 +0.96%
-
SKX: 62.44 -0.02 -0.03%
-
SKYY: 116.30 -0.33 -0.28%
-
SLB: 35.85 -0.23 -0.64%
-
SLG: 64.75 +0.23 +0.36%
-
SLGN: 53.70 -0.01 -0.02%
-
SLM: 31.70 +0.46 +1.47%
-
SLV: 33.27 -0.47 -1.39%
-
SLYG: 86.27 +0.17 +0.20%
-
SLYV: 78.23 +0.34 +0.44%
-
SM: 27.55 -0.38 -1.36%
-
SMG: 60.85 +0.29 +0.48%
-
SMH: 262.59 +1.00 +0.38%
-
SMN: 14.73 -- 0 0%
-
SNA: 306.82 -0.46 -0.15%
-
SNAP: 8.23 +0.05 +0.61%
-
SNDL: 1.27 -0.01 -0.78%
-
SNDR: 23.92 +0.05 +0.21%
-
SNPS: 473.62 -1.78 -0.37%
-
SNV: 47.92 +0.51 +1.08%
-
SNX: 124.64 -1.16 -0.92%
-
SO: 88.63 +0.21 +0.24%
-
SOFI: 15.36 +0.93 +6.44%
-
SON: 43.46 -0.32 -0.73%
-
SONY: 25.88 +0.22 +0.86%
-
SOX: 5,251.02 +27.38 +0.52%
-
SOXX: 226.56 +0.66 +0.29%
-
SPAB: 25.31 +0.02 +0.08%
-
SPB: 52.01 -0.04 -0.08%
-
SPCE: 2.99 +0.03 +1.01%
-
SPG: 157.10 -0.03 -0.02%
-
SPGI: 502.63 +1.56 +0.31%
-
SPHD: 47.06 +0.02 +0.04%
-
SPHQ: 69.29 -0.60 -0.86%
-
SPIB: 33.25 +0.01 +0.03%
-
SPLG: 70.28 -0.02 -0.03%
-
SPLV: 71.78 -0.09 -0.13%
-
SPOT: 710.19 -11.09 -1.54%
-
SPR: 36.86 -0.24 -0.65%
-
SPSM: 41.60 +0.16 +0.39%
-
SPTM: 72.49 +0.02 +0.03%
-
SPX: 5,980.87 -1.85 -0.03%
-
SPXL: 156.63 -0.20 -0.13%
-
SPXS: 5.27 +0.02 +0.38%
-
SPXU: 18.89 +0.03 +0.16%
-
SPY: 597.48 -0.05 -0.01%
-
SPYG: 91.27 -0.10 -0.11%
-
SPYV: 51.16 +0.04 +0.08%
-
SQQQ: 22.50 +0.03 +0.13%
-
SR: 72.41 +0.19 +0.26%
-
SRE: 74.39 +0.31 +0.42%
-
SRLN: 41.24 +0.03 +0.07%
-
SRPT: 20.77 -0.79 -3.66%
-
SRS: 48.07 -0.15 -0.31%
-
SSKN: 2.36 +0.08 +3.51%
-
SSNC: 79.48 -0.31 -0.39%
-
SSO: 91.21 -0.07 -0.08%
-
ST: 28.31 +0.50 +1.80%
-
STE: 236.23 -0.85 -0.36%
-
STIM: 3.38 -0.11 -3.15%
-
STIP: 102.43 +0.04 +0.04%
-
STKS: 3.33 -0.33 -9.02%
-
STLA: 9.55 -0.03 -0.31%
-
STLD: 130.11 -3.05 -2.29%
-
STNE: 14.86 -0.12 -0.80%
-
STRA: 84.21 +0.49 +0.59%
-
STT: 99.30 +2.87 +2.98%
-
STWD: 20.05 +0.20 +1.01%
-
STX: 131.30 +0.43 +0.33%
-
STZ: 160.00 -0.56 -0.35%
-
SUB: 106.08 -0.02 -0.02%
-
SUI: 125.94 +2.03 +1.64%
-
SVXY: 40.60 +0.47 +1.17%
-
SWCH: 34.25 -- 0 0%
-
SWK: 64.59 +0.45 +0.70%
-
SWKH: 14.57 +0.14 +0.97%
-
SWKS: 71.62 +0.09 +0.13%
-
SYF: 61.45 +1.17 +1.94%
-
SYK: 373.26 -0.11 -0.03%
-
SYY: 73.97 -0.28 -0.38%
-
T: 27.66 +0.01 +0.04%
-
TAK: 14.90 +0.01 +0.07%
-
TAL: 10.38 -0.01 -0.10%
-
TAP: 48.81 -0.53 -1.07%
-
TBT: 36.59 -0.10 -0.27%
-
TCBI: 75.72 +0.86 +1.15%
-
TCOM: 56.54 -4.13 -6.81%
-
TDC: 21.99 -0.16 -0.72%
-
TDG: 1,414.48 -10.90 -0.76%
-
TDOC: 7.01 -0.07 -0.99%
-
TDS: 33.56 +0.32 +0.96%
-
TDTT: 24.09 +0.02 +0.08%
-
TDY: 488.94 -1.71 -0.35%
-
TEAM: 196.14 -2.06 -1.04%
-
TECH: 50.13 +0.63 +1.27%
-
TECL: 81.48 +0.42 +0.52%
-
TEL: 163.78 +0.12 +0.07%
-
TER: 86.26 -0.17 -0.20%
-
TEVA: 17.06 +0.17 +1.01%
-
TFC: 39.81 +0.78 +2.00%
-
TFI: 44.39 -0.12 -0.27%
-
TFSL: 12.64 +0.07 +0.56%
-
TFX: 117.72 +0.19 +0.16%
-
TGT: 95.12 +0.10 +0.11%
-
THG: 166.92 -0.41 -0.25%
-
THO: 85.89 +0.61 +0.72%
-
THS: 20.44 +0.28 +1.39%
-
TIGR: 8.35 -0.04 -0.49%
-
TILT: 217.12 +0.32 +0.15%
-
TIP: 109.10 +0.08 +0.07%
-
TJX: 122.54 -0.47 -0.38%
-
TKR: 70.60 +0.16 +0.23%
-
TLRY: 0.38 0.00 -0.23%
-
TLT: 86.65 +0.15 +0.17%
-
TM: 175.59 +1.64 +0.94%
-
TME: 18.61 +0.41 +2.25%
-
TMO: 392.56 +2.30 +0.59%
-
TMUS: 220.99 -0.44 -0.20%
-
TMV: 39.14 -0.18 -0.46%
-
TNA: 31.02 +0.48 +1.57%
-
TNL: 48.88 +0.11 +0.23%
-
TNX: 43.51 -- 0 0%
-
TOL: 105.45 +0.60 +0.57%
-
TOTL: 39.73 -0.02 -0.05%
-
TPR: 84.24 +1.48 +1.79%
-
TQQQ: 73.46 -0.10 -0.14%
-
TRAN: 6,129.99 +19.54 +0.32%
-
TREE: 34.61 +0.87 +2.58%
-
TRGP: 169.32 -0.33 -0.19%
-
TRIP: 13.04 -0.16 -1.21%
-
TRMB: 71.70 -0.06 -0.08%
-
TRN: 26.24 +0.40 +1.55%
-
TROW: 92.14 +0.56 +0.61%
-
TRQ: 31.41 -- 0 0%
-
TRU: 84.83 -0.06 -0.07%
-
TRV: 264.90 +0.49 +0.19%
-
TSCO: 52.03 +1.05 +2.06%
-
TSLA: 321.99 +5.71 +1.80%
-
TSM: 213.50 -0.40 -0.19%
-
TSN: 54.33 -0.40 -0.73%
-
TTC: 69.30 +0.30 +0.43%
-
TTD: 68.65 +0.99 +1.46%
-
TTMI: 36.97 +0.57 +1.57%
-
TTWO: 238.50 +0.98 +0.41%
-
TU: 16.02 +0.07 +0.44%
-
TUR: 30.11 -0.10 -0.33%
-
TW: 138.72 -1.09 -0.78%
-
TWLO: 116.68 +0.36 +0.31%
-
TWM: 46.24 -0.51 -1.09%
-
TWO: 10.74 +0.09 +0.85%
-
TXN: 198.35 +0.66 +0.33%
-
TXT: 76.61 -0.25 -0.33%
-
TYL: 568.67 -11.89 -2.05%
-
TZA: 13.00 -0.21 -1.59%
-
U: 23.91 +0.36 +1.53%
-
UA: 5.86 -0.17 -2.82%
-
UAA: 6.17 -0.16 -2.53%
-
UAL: 74.30 +0.65 +0.88%
-
UBER: 83.44 -1.32 -1.56%
-
UBX: 0.79 +0.01 +1.83%
-
UCO: 27.45 -0.02 -0.07%
-
UDR: 41.12 +0.14 +0.34%
-
UGI: 36.37 +0.14 +0.39%
-
UHAL: 62.16 +0.93 +1.52%
-
UHS: 171.24 -0.52 -0.30%
-
ULTA: 473.46 +1.71 +0.36%
-
UMPQ: 17.66 -- 0 0%
-
UNFI: 21.48 -0.10 -0.46%
-
UNG: 18.08 +0.50 +2.84%
-
UNH: 307.20 -1.67 -0.54%
-
UNIT: 4.09 +0.04 +0.86%
-
UNM: 78.43 +0.58 +0.75%
-
UNP: 222.01 +1.42 +0.64%
-
UPRO: 82.52 -0.06 -0.07%
-
UPS: 99.21 -0.46 -0.46%
-
URBN: 68.86 -0.66 -0.95%
-
URE: 63.72 +0.19 +0.31%
-
URI: 698.67 +3.68 +0.53%
-
USB: 43.27 +0.58 +1.36%
-
USFD: 75.28 -0.34 -0.45%
-
USIO: 1.40 +0.02 +1.45%
-
USM: 60.33 +0.41 +0.68%
-
USMC: 60.46 -0.19 -0.31%
-
USMV: 91.77 -0.34 -0.37%
-
USO: 82.27 -0.03 -0.04%
-
UTHR: 291.72 +4.84 +1.69%
-
UVSP: 28.82 +0.19 +0.66%
-
UVXY: 21.68 -0.85 -3.77%
-
UWM: 35.64 +0.35 +0.99%
-
UXIN: 3.83 -0.09 -2.30%
-
V: 340.38 -17.46 -4.88%
-
VALE: 9.30 -0.05 -0.53%
-
VAW: 192.12 -0.50 -0.26%
-
VB: 231.32 +1.16 +0.50%
-
VBK: 270.11 +1.72 +0.64%
-
VBR: 190.41 +0.79 +0.42%
-
VCIT: 81.77 +0.06 +0.07%
-
VCLT: 74.54 +0.08 +0.11%
-
VCR: 351.28 +0.21 +0.06%
-
VDC: 217.32 -0.33 -0.15%
-
VDE: 123.88 -0.75 -0.60%
-
VEA: 55.89 +0.15 +0.27%
-
VEEV: 281.43 -0.46 -0.16%
-
VEON: 40.05 +0.03 +0.07%
-
VEU: 65.82 +0.05 +0.08%
-
VFC: 11.76 -0.10 -0.84%
-
VFH: 121.76 +0.23 +0.19%
-
VGIT: 59.18 +0.03 +0.05%
-
VGK: 76.34 -0.05 -0.07%
-
VGSH: 58.50 +0.01 +0.02%
-
VGT: 631.19 +2.00 +0.32%
-
VHT: 245.45 -0.22 -0.09%
-
VICI: 32.33 +0.01 +0.03%
-
VIG: 199.14 -0.40 -0.20%
-
VIPS: 14.72 -0.13 -0.88%
-
VIRT: 42.68 +0.75 +1.79%
-
VIS: 269.89 -0.26 -0.10%
-
VISL: 2.26 -- 0 0%
-
VIX: 20.16 -1.41 -6.54%
-
VIX1Y: 23.40 -0.31 -1.31%
-
VIX3M: 21.96 -0.91 -3.98%
-
VIX6M: 22.98 -0.61 -2.59%
-
VLO: 139.42 -2.35 -1.66%
-
VLUE: 109.38 +0.36 +0.33%
-
VMBS: 45.80 +0.03 +0.07%
-
VMC: 258.14 -0.90 -0.35%
-
VMI: 320.70 -2.13 -0.66%
-
VNO: 40.52 +0.04 +0.10%
-
VNQ: 89.89 +0.31 +0.35%
-
VO: 272.13 +0.57 +0.21%
-
VOD: 10.04 -- 0 0%
-
VOE: 161.71 +0.21 +0.13%
-
VOLNDX: 9,976.68 +0.47 +0.00%
-
VONG: 104.62 -0.10 -0.10%
-
VONV: 83.37 +0.13 +0.16%
-
VOO: 549.28 -0.07 -0.01%
-
VOOG: 380.21 -0.30 -0.08%
-
VOT: 272.07 +1.03 +0.38%
-
VOX: 163.91 -0.13 -0.08%
-
VOYA: 66.54 -0.01 -0.02%
-
VPU: 174.46 +0.52 +0.30%
-
VRP: 24.36 -- 0 0%
-
VRSK: 306.27 -0.96 -0.31%
-
VRSN: 281.16 -2.80 -0.99%
-
VRTX: 448.40 +6.41 +1.45%
-
VS: 2.39 -0.15 -5.91%
-
VSAT: 13.31 +0.15 +1.14%
-
VSCO: 18.40 +0.02 +0.11%
-
VST: 181.13 +3.38 +1.90%
-
VTEB: 48.80 -0.05 -0.10%
-
VTI: 294.11 +0.11 +0.04%
-
VTIP: 50.05 +0.03 +0.06%
-
VTR: 62.70 -0.06 -0.10%
-
VTRS: 8.77 +0.01 +0.11%
-
VTV: 173.04 +0.26 +0.15%
-
VTWO: 84.93 +0.41 +0.49%
-
VUG: 419.60 -0.67 -0.16%
-
VV: 275.71 -0.01 0.00%
-
VVPR: 5.07 -0.33 -6.11%
-
VVV: 36.46 -0.28 -0.76%
-
VWO: 48.15 -0.13 -0.27%
-
VXF: 187.22 +1.18 +0.63%
-
VXRT: 0.61 +0.02 +3.07%
-
VXX: 52.90 -1.32 -2.43%
-
VYM: 130.31 +0.24 +0.19%
-
VZ: 41.67 -0.18 -0.43%
-
W: 49.11 +0.82 +1.70%
-
WAB: 200.81 -0.12 -0.06%
-
WAL: 72.38 +1.59 +2.25%
-
WAT: 339.36 -1.74 -0.51%
-
WBA: 11.39 -- 0 0%
-
WBD: 10.57 -0.01 -0.09%
-
WBS: 51.56 +0.79 +1.56%
-
WCC: 176.70 +5.23 +3.05%
-
WDAY: 236.88 -5.82 -2.40%
-
WDC: 59.19 +0.62 +1.06%
-
WEC: 103.83 -0.27 -0.26%
-
WELL: 153.18 +1.31 +0.86%
-
WEN: 11.33 +0.09 +0.80%
-
WEX: 139.21 -3.13 -2.20%
-
WFC: 74.74 +2.24 +3.09%
-
WH: 79.68 -0.66 -0.82%
-
WHR: 91.80 +0.53 +0.58%
-
WK: 66.60 -0.01 -0.02%
-
WLK: 71.18 -2.06 -2.81%
-
WM: 233.22 -1.08 -0.46%
-
WMB: 59.12 +0.62 +1.06%
-
WMT: 95.09 +0.84 +0.89%
-
WPC: 63.71 +0.71 +1.13%
-
WRB: 72.78 -0.11 -0.15%
-
WSM: 160.44 +3.51 +2.24%
-
WSO: 423.41 -0.88 -0.21%
-
WST: 217.95 -0.11 -0.05%
-
WTFC: 118.70 +1.44 +1.23%
-
WTM: 1,750.45 +1.01 +0.06%
-
WU: 8.44 +0.01 +0.12%
-
WWD: 238.99 +2.52 +1.06%
-
WY: 25.97 +0.10 +0.39%
-
WYNN: 86.91 -0.37 -0.42%
-
X: 54.84 -- 0 0%
-
XAR: 196.56 -1.14 -0.58%
-
XAU: 207.32 -1.50 -0.72%
-
XAX: 5,803.74 -3.43 -0.06%
-
XBI: 82.66 +0.56 +0.68%
-
XCI: 12,492.34 +49.05 +0.39%
-
XEL: 66.28 +0.63 +0.96%
-
XHB: 93.26 +0.12 +0.13%
-
XLB: 87.01 -0.25 -0.29%
-
XLC: 103.50 +0.08 +0.08%
-
XLE: 88.08 -0.58 -0.65%
-
XLF: 50.22 -0.02 -0.04%
-
XLI: 142.21 -0.34 -0.24%
-
XLK: 241.61 +0.29 +0.12%
-
XLP: 80.43 -0.10 -0.12%
-
XLRE: 41.84 +0.08 +0.19%
-
XLU: 80.56 +0.21 +0.26%
-
XLV: 133.24 -0.23 -0.17%
-
XLY: 210.43 +0.10 +0.05%
-
XME: 66.68 -0.08 -0.12%
-
XMLV: 61.28 +0.23 +0.38%
-
XOI: 1,855.28 -21.59 -1.15%
-
XOM: 113.19 -0.81 -0.71%
-
XOP: 133.86 -0.97 -0.72%
-
XPO: 120.62 +0.83 +0.69%
-
XRAY: 15.40 +0.03 +0.20%
-
XRT: 76.30 +0.06 +0.08%
-
XRX: 5.40 -0.11 -2.00%
-
XSLV: 45.33 +0.27 +0.61%
-
XYL: 125.13 -0.24 -0.19%
-
YUM: 138.36 -1.63 -1.16%
-
YUMC: 42.76 -0.17 -0.40%
-
Z: 67.53 -0.10 -0.15%
-
ZBH: 90.55 +0.34 +0.38%
-
ZBRA: 291.73 +2.37 +0.82%
-
ZEN: 77.48 -- 0 0%
-
ZG: 65.96 -0.39 -0.59%
-
ZION: 48.33 +1.05 +2.22%
-
ZM: 77.48 -0.42 -0.54%
-
ZS: 305.41 -1.90 -0.62%
-
ZTO: 17.06 -0.16 -0.93%
-
ZTS: 155.06 -6.61 -4.09%
Ticker |
Description |
Fields |
Optionable |