Available Instruments | Tallac Options

Tallac Options

Instruments
Pricing
APIs
Community

Register
Login

A: 148.32 -0.94 -0.63%
AA: 44.01 -0.09 -0.20%
AAL: 14.34 -0.22 -1.51%
AAP: 52.50 -1.03 -1.92%
AAPL: 280.70 -3.45 -1.21%
AAT: 18.88 -0.62 -3.18%
AAXJ: 92.32 -0.17 -0.18%
ABBV: 228.71 -1.53 -0.66%
ABCB: 76.81 +0.10 +0.13%
ABEV: 2.58 -0.04 -1.53%
ABG: 233.90 -2.33 -0.99%
ABM: 44.29 +0.35 +0.80%
ABNB: 120.82 +0.69 +0.57%
ABR: 8.96 -0.13 -1.43%
ABT: 125.40 +0.11 +0.09%
ACA: 107.16 +0.13 +0.12%
ACB: 4.57 +0.03 +0.66%
ACGL: 92.39 -0.33 -0.36%
ACHC: 14.64 -0.05 -0.34%
ACIU: 2.88 +0.03 +1.05%
ACIW: 46.35 -0.73 -1.55%
ACLS: 89.10 +1.08 +1.23%
ACM: 105.16 +1.27 +1.22%
ACN: 269.34 -3.51 -1.29%
ACRS: 3.01 +0.23 +8.27%
ACWI: 141.97 +0.29 +0.20%
ADBE: 328.73 +1.95 +0.60%
ADEA: 12.44 -0.12 -0.96%
ADI: 277.26 -0.98 -0.35%
ADM: 59.36 -0.44 -0.74%
ADMA: 20.11 +0.39 +1.98%
ADNT: 18.97 -0.26 -1.35%
ADP: 259.40 -0.82 -0.32%
ADSK: 305.85 -1.39 -0.45%
ADT: 8.11 -0.03 -0.37%
ADUS: 114.16 -3.73 -3.16%
AEE: 100.85 -0.62 -0.61%
AEIS: 214.65 +1.21 +0.57%
AEO: 24.18 +0.21 +0.88%
AEP: 118.04 -0.02 -0.02%
AES: 13.93 +0.22 +1.60%
AFG: 133.34 +1.64 +1.25%
AFL: 109.24 +0.20 +0.18%
AFRM: 68.69 -0.95 -1.36%
AG: 15.02 -0.67 -4.27%
AGCO: 105.79 +0.66 +0.63%
AGEN: 4.06 -0.11 -2.64%
AGG: 100.14 -0.24 -0.24%
AGIO: 27.42 -0.07 -0.25%
AGNC: 10.49 +0.03 +0.29%
AGO: 88.77 -0.06 -0.07%
AGQ: 108.43 -5.42 -4.76%
AGYS: 126.41 -0.30 -0.24%
AHCO: 9.38 +0.04 +0.43%
AHH: 6.49 -0.05 -0.76%
AI: 15.32 +0.31 +2.07%
AIG: 77.28 +0.21 +0.27%
AIHS: 1.33 -0.07 -5.00%
AIN: 48.63 +0.61 +1.27%
AIR: 83.79 +1.15 +1.39%
AIV: 5.58 -- 0 0%
AIZ: 224.27 +1.94 +0.87%
AJG: 245.41 +0.05 +0.02%
AKAM: 86.60 -1.37 -1.56%
AKR: 19.74 +0.05 +0.25%
AL: 63.95 -0.11 -0.17%
ALB: 119.14 -7.35 -5.81%
ALEX: 15.31 -0.10 -0.65%
ALG: 166.68 +1.09 +0.66%
ALGN: 156.84 +1.84 +1.19%
ALGT: 79.44 -0.47 -0.59%
ALK: 47.32 +1.95 +4.30%
ALKS: 29.30 -0.23 -0.78%
ALL: 206.37 -2.25 -1.08%
ALLE: 160.85 -3.18 -1.94%
ALLY: 42.42 +0.66 +1.58%
ALNY: 465.34 -7.95 -1.68%
ALRM: 51.92 -0.19 -0.36%
ALSN: 90.45 -0.07 -0.08%
AM: 18.22 +0.13 +0.72%
AMAT: 269.44 +0.81 +0.30%
AMCR: 8.32 -0.14 -1.65%
AMCX: 9.09 +0.12 +1.34%
AMD: 215.98 -1.62 -0.74%
AME: 199.22 -- 0 0%
AMG: 271.69 +0.14 +0.05%
AMGN: 340.16 -5.26 -1.52%
AMH: 30.91 -0.64 -2.03%
AMLP: 48.08 +0.48 +1.01%
AMN: 16.57 -0.12 -0.72%
AMP: 474.11 +4.00 +0.85%
AMPH: 27.15 -0.43 -1.56%
AMR: 184.51 +3.72 +2.06%
AMRN: 16.46 +0.17 +1.04%
AMSF: 39.13 -0.10 -0.25%
AMT: 178.83 +2.65 +1.50%
AMWD: 55.36 -1.64 -2.88%
AMZN: 229.11 -3.27 -1.41%
AN: 215.13 +0.79 +0.37%
ANDE: 50.69 -1.32 -2.54%
ANET: 128.55 +0.75 +0.59%
ANGO: 13.62 +0.13 +0.96%
ANIP: 82.74 +0.07 +0.08%
AON: 347.71 +3.26 +0.95%
AORT: 45.41 -0.07 -0.15%
AOS: 67.20 -0.12 -0.18%
AOSL: 21.48 -0.24 -1.10%
APA: 26.71 -0.24 -0.89%
APAM: 42.41 -0.09 -0.21%
APD: 261.62 +1.27 +0.49%
APH: 139.46 +0.81 +0.58%
API: 3.82 +0.05 +1.33%
APLE: 11.57 -0.23 -1.95%
APO: 136.75 +2.25 +1.67%
APOG: 37.58 -0.54 -1.42%
APP: 683.78 +21.57 +3.26%
APPS: 5.08 +0.17 +3.46%
APTV: 76.44 -1.65 -2.11%
APWC: 1.87 -0.04 -1.84%
AR: 36.60 +0.20 +0.55%
ARCB: 69.55 +0.93 +1.36%
ARE: 46.59 -1.83 -3.78%
AREC: 3.17 +0.24 +8.19%
ARI: 9.97 -0.18 -1.77%
ARKK: 82.65 +1.90 +2.35%
ARLO: 14.39 +0.12 +0.84%
ARM: 140.49 +1.30 +0.93%
ARMK: 37.58 -0.02 -0.05%
AROC: 25.14 +0.57 +2.32%
ARQQ: 31.50 +1.96 +6.64%
ARR: 17.44 -0.08 -0.46%
ARW: 111.31 +0.36 +0.32%
ASB: 26.03 +0.19 +0.74%
ASH: 58.29 +0.01 +0.02%
ASHR: 32.66 +0.09 +0.28%
ASIX: 15.73 -0.13 -0.82%
ASML: 1,110.08 -30.84 -2.70%
ASO: 49.29 -0.69 -1.37%
ASTE: 46.36 +0.64 +1.40%
ASTH: 22.79 -0.23 -1.00%
ASYS: 8.61 -0.15 -1.71%
ATEN: 17.59 -0.05 -0.28%
ATGE: 96.11 +1.76 +1.87%
ATI: 100.40 +2.03 +2.06%
ATNI: 21.53 -0.08 -0.37%
ATO: 170.95 -0.20 -0.12%
ATR: 122.02 -0.04 -0.03%
AU: 83.38 -0.17 -0.20%
AUB: 34.98 -- 0 0%
AVA: 38.61 -0.72 -1.83%
AVAV: 287.45 +15.67 +5.77%
AVB: 179.42 -2.10 -1.16%
AVGO: 381.03 +0.42 +0.11%
AVNS: 11.13 -0.18 -1.59%
AVO: 12.03 -0.09 -0.74%
AVT: 49.13 -0.18 -0.37%
AVY: 174.96 -0.63 -0.36%
AWI: 184.98 -2.86 -1.52%
AWK: 128.93 -2.04 -1.56%
AWR: 72.44 -0.52 -0.71%
AX: 84.79 +0.76 +0.90%
AXL: 6.34 -0.30 -4.52%
AXON: 550.61 +7.06 +1.30%
AXP: 371.15 +3.02 +0.82%
AXS: 99.47 -0.11 -0.11%
AXSM: 148.04 +0.23 +0.16%
AXTA: 29.26 -0.74 -2.47%
AXTI: 12.10 +0.62 +5.40%
AYI: 374.72 +5.21 +1.41%
AZN: 90.03 -0.82 -0.90%
AZO: 3,840.50 +17.58 +0.46%
AZZ: 106.78 +0.96 +0.91%
B: 40.91 +0.41 +1.01%
BA: 201.87 -0.67 -0.33%
BABA: 157.44 -0.64 -0.40%
BAC: 54.16 +0.07 +0.13%
BAH: 87.65 +5.16 +6.26%
BAM: 52.92 -0.15 -0.28%
BANC: 18.92 +0.02 +0.11%
BANF: 110.18 -1.03 -0.93%
BANK: 4,560.81 +14.95 +0.33%
BANR: 64.70 -0.03 -0.05%
BAX: 18.48 -0.41 -2.17%
BB: 4.25 +0.07 +1.67%
BBD: 3.63 +0.05 +1.40%
BBIO: 74.76 +0.61 +0.82%
BBT: 25.63 -0.39 -1.50%
BBWI: 19.01 -- 0 0%
BBY: 74.06 -0.32 -0.43%
BC: 69.73 -0.38 -0.54%
BCC: 74.26 -2.30 -3.00%
BCPC: 153.35 -0.55 -0.36%
BDN: 3.19 -0.13 -3.92%
BDX: 193.76 +0.19 +0.10%
BEN: 23.14 +0.13 +0.56%
BF_A: 29.56 +0.03 +0.10%
BF_B: 29.70 -0.39 -1.30%
BFAM: 103.99 -0.27 -0.26%
BFH: 72.00 +0.76 +1.07%
BFS: 29.92 -0.66 -2.16%
BG: 94.39 -0.90 -0.94%
BGC: 8.81 +0.04 +0.46%
BGS: 4.53 -0.02 -0.44%
BHC: 7.38 +0.33 +4.68%
BHE: 46.80 +0.28 +0.60%
BHF: 65.52 -0.07 -0.11%
BIDU: 118.72 +1.44 +1.23%
BIIB: 181.98 +1.23 +0.68%
BIL: 91.50 +0.01 +0.01%
BILI: 25.70 +0.49 +1.94%
BIO: 320.06 -0.28 -0.09%
BIV: 78.15 -0.20 -0.26%
BJRI: 37.55 -0.28 -0.74%
BK: 113.95 +0.86 +0.76%
BKE: 56.44 -0.97 -1.69%
BKF: 44.75 +0.30 +0.67%
BKLN: 20.95 +0.04 +0.19%
BKNG: 5,027.20 -20.01 -0.40%
BKR: 50.61 +0.12 +0.24%
BKU: 44.50 -0.06 -0.13%
BKX: 158.70 +1.07 +0.68%
BL: 58.04 -0.70 -1.19%
BLFS: 25.83 +0.32 +1.25%
BLK: 1,075.58 -4.29 -0.40%
BLMN: 6.75 -0.13 -1.89%
BLV: 70.34 -0.26 -0.37%
BMI: 177.81 -0.49 -0.27%
BMRN: 53.82 -0.49 -0.90%
BMY: 51.95 +0.99 +1.94%
BND: 74.29 -0.14 -0.19%
BOH: 66.62 +0.63 +0.95%
BOKF: 116.48 -0.06 -0.05%
BOND: 93.32 -0.18 -0.19%
BOOT: 198.20 -2.86 -1.42%
BOX: 31.81 -0.37 -1.15%
BP: 37.23 -0.01 -0.03%
BPOP: 117.10 -0.17 -0.14%
BPTH: 0.07 -- 0 0%
BR: 230.88 +0.42 +0.18%
BRC: 77.95 -0.60 -0.76%
BRK_B: 503.23 -0.37 -0.07%
BRKR: 48.38 +0.52 +1.09%
BRO: 79.64 -0.01 -0.01%
BRSL: 15.10 -0.25 -1.63%
BRX: 25.26 -0.11 -0.43%
BSV: 78.83 -0.07 -0.09%
BSX: 97.72 -0.85 -0.86%
BTG: 4.56 +0.06 +1.33%
BTI: 58.04 +0.53 +0.92%
BTK: 7,388.04 +5.46 +0.07%
BTU: 29.51 +0.08 +0.27%
BURL: 256.87 +8.02 +3.22%
BWA: 43.39 +0.18 +0.42%
BWB: 18.03 +0.16 +0.90%
BWXT: 178.33 +3.62 +2.07%
BX: 151.39 -0.13 -0.09%
BXMT: 19.67 -0.09 -0.46%
BXP: 70.56 -0.59 -0.83%
BYND: 1.24 -0.01 -0.80%
C: 107.79 +1.07 +1.00%
CABO: 123.49 +2.10 +1.73%
CACC: 460.93 -13.48 -2.84%
CACI: 605.60 +12.72 +2.15%
CAG: 16.95 -0.21 -1.22%
CAH: 199.19 -0.52 -0.26%
CAKE: 47.78 -0.62 -1.28%
CAL: 13.47 +0.12 +0.90%
CALM: 85.21 +2.54 +3.07%
CALX: 53.65 -0.70 -1.29%
CARG: 35.86 -0.16 -0.44%
CARS: 12.12 -0.25 -2.02%
CASH: 74.06 -0.05 -0.07%
CASS: 43.20 -0.46 -1.05%
CASY: 563.15 +7.85 +1.41%
CAT: 599.15 +7.66 +1.30%
CATY: 50.08 +0.47 +0.95%
CB: 294.64 -0.41 -0.14%
CBOE: 254.92 +1.02 +0.40%
CBRE: 161.47 -0.81 -0.50%
CBRL: 28.38 -0.48 -1.66%
CBSH: 52.66 +0.30 +0.57%
CBT: 64.10 -0.44 -0.68%
CBU: 58.55 -0.01 -0.02%
CC: 12.54 -0.42 -3.24%
CCEP: 90.77 -0.87 -0.95%
CCI: 88.61 +0.28 +0.32%
CCK: 98.48 -0.92 -0.93%
CCL: 25.82 -0.22 -0.84%
CCOI: 18.75 -0.84 -4.29%
CCRN: 7.53 -1.92 -20.32%
CCS: 62.51 -3.63 -5.49%
CDE: 16.10 -0.05 -0.31%
CDNS: 337.30 +1.19 +0.35%
CDW: 144.54 +0.86 +0.60%
CE: 39.84 -2.00 -4.78%
CEG: 368.62 +7.36 +2.04%
CENT: 33.54 -0.36 -1.06%
CENTA: 30.38 -0.37 -1.20%
CENX: 30.86 -0.08 -0.26%
CERT: 9.57 -0.11 -1.14%
CEVA: 22.73 +0.66 +2.99%
CF: 80.23 +0.94 +1.19%
CFFN: 6.74 -0.09 -1.32%
CFG: 55.88 +0.20 +0.36%
CFR: 127.16 +0.21 +0.17%
CGC: 1.21 +0.05 +4.31%
CGNX: 38.90 +1.21 +3.21%
CHCO: 122.49 -0.29 -0.24%
CHD: 83.95 +0.04 +0.05%
CHE: 424.30 -6.53 -1.52%
CHEF: 60.39 +0.09 +0.15%
CHH: 87.86 -3.80 -4.15%
CHKP: 195.83 +4.73 +2.48%
CHRW: 158.05 -1.49 -0.93%
CHTR: 199.98 +0.03 +0.01%
CI: 268.42 -1.90 -0.70%
CIEN: 195.73 +2.38 +1.23%
CIM: 12.85 -0.11 -0.85%
CINF: 163.01 +0.18 +0.11%
CL: 77.60 -0.60 -0.77%
CLB: 16.49 +0.07 +0.43%
CLBT: 18.20 +0.20 +1.11%
CLF: 12.75 -0.28 -2.15%
CLH: 236.36 -0.65 -0.27%
CLOV: 2.66 +0.04 +1.53%
CLW: 17.61 -0.55 -3.03%
CLX: 105.10 -0.07 -0.07%
CMA: 84.24 +1.10 +1.32%
CMCSA: 27.20 -0.23 -0.84%
CME: 273.19 -1.15 -0.42%
CMG: 34.15 +0.22 +0.65%
CMI: 510.74 +2.93 +0.58%
CMS: 71.70 -0.49 -0.68%
CMTL: 3.29 +0.05 +1.54%
CNA: 45.06 -0.95 -2.06%
CNC: 38.85 +0.04 +0.10%
CNK: 23.86 +0.97 +4.24%
CNMD: 44.24 -0.11 -0.25%
CNP: 38.54 +0.16 +0.42%
CNQ: 34.46 +0.33 +0.97%
CNS: 62.65 +0.25 +0.40%
CNX: 40.39 -- 0 0%
CNXC: 36.96 +0.03 +0.08%
CNXN: 58.43 -0.61 -1.03%
CODX: 0.39 +0.03 +8.38%
COF: 229.71 +2.47 +1.09%
COHU: 25.13 +0.04 +0.16%
COLD: 11.12 +0.04 +0.36%
COLL: 47.43 -0.42 -0.88%
COLM: 54.51 -0.67 -1.21%
COMM: 18.83 -0.19 -1.00%
COMP: 10.40 -0.10 -0.95%
COO: 77.03 +1.05 +1.38%
COP: 93.12 +1.31 +1.43%
CORT: 84.66 +0.99 +1.18%
COST: 895.86 -26.41 -2.86%
COTY: 3.39 -0.05 -1.45%
CPA: 118.24 -2.33 -1.93%
CPB: 29.36 -0.48 -1.61%
CPF: 30.61 +0.14 +0.46%
CPK: 128.91 -2.20 -1.68%
CPRI: 27.66 +0.28 +1.02%
CPRT: 38.80 -0.05 -0.13%
CPRX: 23.08 -0.02 -0.09%
CPT: 104.51 -1.05 -0.99%
CR: 187.93 +3.90 +2.12%
CRC: 47.74 -- 0 0%
CRI: 31.20 -0.94 -2.92%
CRK: 26.83 +0.06 +0.22%
CRL: 184.04 -0.63 -0.34%
CRM: 247.46 +8.74 +3.66%
CRON: 2.49 -0.02 -0.80%
CRS: 314.74 +4.29 +1.38%
CRSR: 6.70 -0.01 -0.15%
CRVL: 70.36 -1.08 -1.51%
CRWD: 513.12 -11.05 -2.11%
CSCO: 77.76 +0.01 +0.01%
CSGP: 68.19 -0.83 -1.20%
CSGS: 77.27 -0.15 -0.19%
CSL: 322.80 +1.62 +0.50%
CSR: 64.65 -1.40 -2.12%
CSV: 41.85 -0.41 -0.97%
CSX: 36.18 +0.23 +0.64%
CTAS: 184.03 -0.68 -0.37%
CTKB: 5.20 -0.16 -2.99%
CTRE: 37.76 +0.06 +0.16%
CTS: 44.33 -0.80 -1.77%
CTSH: 80.20 +0.96 +1.21%
CTVA: 66.29 +0.99 +1.52%
CUBE: 36.81 -0.20 -0.54%
CUBI: 71.12 +0.17 +0.24%
CUZ: 25.26 -0.33 -1.29%
CVBF: 19.84 -0.12 -0.60%
CVCO: 577.99 -8.70 -1.48%
CVE: 18.33 +0.11 +0.60%
CVI: 34.06 -0.25 -0.73%
CVLG: 21.63 -0.07 -0.32%
CVNA: 398.85 +3.85 +0.97%
CVS: 76.75 +1.75 +2.33%
CVX: 152.26 +0.67 +0.44%
CW: 550.03 +14.14 +2.64%
CWB: 90.68 +0.68 +0.76%
CWEN: 34.15 -0.31 -0.90%
CWEN_A: 31.91 -0.29 -0.90%
CWK: 15.94 -0.38 -2.33%
CWT: 44.29 -0.22 -0.49%
CX: 10.98 +0.10 +0.92%
CXM: 7.90 +0.13 +1.67%
CXW: 18.61 +0.01 +0.05%
CYBR: 471.21 +4.73 +1.01%
CZR: 22.94 -0.58 -2.47%
D: 59.84 -0.19 -0.32%
DAL: 67.24 -0.25 -0.37%
DAN: 21.91 -0.60 -2.67%
DASH: 221.19 -1.29 -0.58%
DB: 36.03 +0.05 +0.14%
DBC: 23.19 +0.06 +0.26%
DBRG: 9.72 -0.14 -1.42%
DBX: 29.78 -0.16 -0.53%
DCI: 94.16 +6.56 +7.49%
DCOM: 29.89 +0.15 +0.50%
DD: 39.82 +0.16 +0.40%
DDD: 2.25 +0.04 +1.81%
DDM: 56.65 -0.10 -0.18%
DDOG: 153.00 -2.83 -1.82%
DE: 483.03 +1.21 +0.25%
DEA: 21.86 +0.07 +0.32%
DEI: 11.94 -0.20 -1.65%
DELL: 138.99 +5.36 +4.01%
DES: 33.81 -0.12 -0.35%
DFIN: 47.54 -1.56 -3.18%
DG: 125.29 +15.40 +14.01%
DGII: 43.71 +0.79 +1.84%
DGRO: 69.72 -0.15 -0.21%
DGRW: 89.97 -0.08 -0.09%
DGX: 184.18 +1.57 +0.86%
DHI: 160.73 -4.27 -2.59%
DHR: 227.13 -1.33 -0.58%
DIA: 479.07 -0.34 -0.07%
DIG: 38.23 +0.34 +0.90%
DIOD: 51.69 +0.36 +0.70%
DIS: 105.47 -0.27 -0.26%
DJIA: 47,850.94 -31.96 -0.07%
DJTA: 17,065.72 +35.21 +0.21%
DKNG: 35.19 +0.64 +1.85%
DKS: 225.96 -1.98 -0.87%
DLB: 66.07 -0.22 -0.33%
DLN: 88.29 -0.03 -0.03%
DLR: 161.02 +1.33 +0.83%
DLTR: 115.87 +2.95 +2.61%
DLX: 20.64 -0.33 -1.57%
DNOW: 14.30 +0.12 +0.85%
DOCN: 46.25 +0.36 +0.78%
DOCU: 71.10 +0.48 +0.68%
DON: 52.01 -0.03 -0.06%
DORM: 126.36 -2.54 -1.97%
DOV: 190.64 +0.37 +0.19%
DOW: 22.87 -0.89 -3.75%
DOX: 76.45 +0.47 +0.62%
DPZ: 427.07 -4.62 -1.07%
DRH: 8.64 -0.25 -2.81%
DRI: 176.26 -1.06 -0.60%
DSI: 129.00 +0.40 +0.31%
DTE: 132.16 -1.02 -0.77%
DUG: 31.35 -0.30 -0.95%
DUK: 117.97 -0.65 -0.55%
DUST: 8.66 -0.05 -0.57%
DV: 10.82 -- 0 0%
DVA: 117.28 -0.97 -0.82%
DVAX: 10.96 -0.01 -0.09%
DVN: 37.71 +0.02 +0.05%
DVY: 141.82 -0.07 -0.05%
DXC: 13.98 +0.28 +2.04%
DXCM: 65.25 +0.40 +0.62%
DXD: 20.79 +0.01 +0.05%
DXJ: 140.51 +1.45 +1.04%
DXPE: 98.15 -0.88 -0.89%
DY: 354.40 +1.60 +0.45%
E: 38.07 -0.20 -0.52%
EA: 203.44 +0.23 +0.11%
EAF: 17.15 +0.86 +5.28%
EAT: 142.24 +0.17 +0.12%
EBAY: 82.13 +0.13 +0.16%
ECH: 38.51 -0.11 -0.28%
ECL: 264.42 +0.09 +0.03%
ECPG: 53.06 +0.80 +1.53%
ED: 96.22 -0.23 -0.24%
EDC: 51.78 -0.08 -0.15%
EDZ: 38.10 +0.19 +0.50%
EEFT: 74.01 -0.98 -1.31%
EEM: 54.33 -0.01 -0.02%
EEV: 19.83 +0.03 +0.16%
EFA: 95.81 +0.26 +0.27%
EFC: 13.63 -0.05 -0.37%
EFX: 211.28 +1.53 +0.73%
EGBN: 21.59 +0.85 +4.10%
EGHT: 2.03 -0.01 -0.49%
EHC: 113.02 -0.02 -0.02%
EIG: 39.59 -0.17 -0.43%
EIX: 57.55 +0.25 +0.44%
EL: 103.82 +1.79 +1.75%
ELAN: 21.99 -0.19 -0.86%
ELME: 17.21 -0.10 -0.58%
ELS: 62.07 -0.39 -0.62%
EMB: 96.46 -0.08 -0.08%
EMBC: 11.68 -0.27 -2.26%
EMLC: 25.69 -0.01 -0.04%
EMLP: 38.77 +0.13 +0.34%
EMN: 60.66 -0.91 -1.48%
EMR: 136.64 +1.75 +1.30%
ENB: 48.14 +0.39 +0.82%
ENR: 18.11 -0.46 -2.48%
ENSG: 177.94 -1.05 -0.59%
ENTG: 88.14 +1.87 +2.17%
ENVA: 136.16 +0.76 +0.56%
EOG: 112.16 +0.65 +0.58%
EPAC: 37.61 -0.03 -0.08%
EPAM: 201.50 +1.50 +0.75%
EPC: 16.91 -0.68 -3.87%
EPD: 32.61 +0.48 +1.49%
EPI: 45.68 +0.35 +0.77%
EPP: 51.12 +0.24 +0.47%
EPR: 51.91 -0.53 -1.01%
EPRT: 31.06 -0.27 -0.86%
EQH: 45.96 +0.33 +0.72%
EQIX: 726.09 -6.63 -0.90%
EQR: 61.61 -0.42 -0.68%
EQT: 60.07 -1.10 -1.80%
ERIC: 9.52 -0.16 -1.65%
ERIE: 299.78 +3.57 +1.21%
ERX: 59.15 +0.50 +0.85%
ERY: 19.10 -0.16 -0.83%
ES: 67.06 +1.09 +1.65%
ESE: 202.29 +1.14 +0.57%
ESI: 26.27 +0.32 +1.23%
ESRT: 6.87 -0.16 -2.28%
ESS: 257.57 -2.21 -0.85%
ESTC: 73.73 -1.29 -1.72%
ET: 16.80 +0.09 +0.54%
ETD: 24.11 -0.23 -0.94%
ETN: 338.93 +3.36 +1.00%
ETR: 94.46 +0.22 +0.23%
ETSY: 52.19 -1.64 -3.05%
EVER: 27.77 +0.29 +1.06%
EVR: 328.30 +0.91 +0.28%
EVRG: 73.81 -0.48 -0.65%
EVTC: 30.55 +0.50 +1.66%
EW: 85.78 +1.80 +2.14%
EWA: 26.29 +0.16 +0.61%
EWBC: 108.90 -0.04 -0.04%
EWC: 53.07 +0.60 +1.14%
EWG: 41.14 +0.19 +0.46%
EWH: 22.08 -0.15 -0.67%
EWJ: 83.62 +1.01 +1.22%
EWM: 26.59 -0.14 -0.52%
EWN: 58.78 -0.40 -0.68%
EWS: 28.02 -0.13 -0.46%
EWT: 64.51 -0.34 -0.52%
EWU: 43.42 -0.04 -0.09%
EWW: 68.82 +0.39 +0.57%
EWY: 91.87 -1.13 -1.22%
EWZ: 34.72 +0.52 +1.52%
EXAS: 101.13 -0.12 -0.12%
EXC: 43.91 -0.63 -1.41%
EXEL: 44.37 +0.36 +0.82%
EXLS: 40.92 +0.73 +1.82%
EXP: 221.89 -2.12 -0.95%
EXPD: 150.50 +2.41 +1.63%
EXPE: 258.38 -4.04 -1.54%
EXPI: 11.12 -0.19 -1.68%
EXR: 131.09 -1.15 -0.87%
EXTR: 17.45 +0.04 +0.23%
EYE: 28.15 -0.37 -1.30%
EZPW: 20.01 -0.06 -0.30%
EZU: 63.35 -0.03 -0.05%
F: 13.14 +0.05 +0.38%
FAF: 64.79 +0.02 +0.03%
FANG: 159.51 +1.13 +0.71%
FAS: 170.50 +1.13 +0.67%
FAST: 41.75 +0.53 +1.29%
FAZ: 41.22 -0.23 -0.55%
FBK: 57.25 -0.40 -0.69%
FBNC: 51.61 -0.10 -0.19%
FBP: 20.38 +0.13 +0.64%
FBRT: 10.51 -0.07 -0.66%
FBT: 212.83 +0.09 +0.04%
FCF: 16.60 +0.02 +0.12%
FCNCA: 1,961.18 +22.91 +1.18%
FCPT: 23.36 -0.17 -0.72%
FCX: 44.61 +0.08 +0.18%
FDL: 44.38 +0.05 +0.11%
FDMT: 11.19 +0.49 +4.58%
FDN: 271.53 -0.03 -0.01%
FDP: 36.94 -0.58 -1.55%
FDS: 278.92 -0.23 -0.08%
FDX: 274.05 +3.60 +1.33%
FE: 45.14 -0.09 -0.20%
FELE: 94.51 -0.91 -0.95%
FEX: 118.80 +0.25 +0.21%
FEZ: 63.83 -0.05 -0.08%
FFBC: 25.81 +0.23 +0.90%
FFIV: 243.33 +2.70 +1.12%
FHB: 25.33 +0.03 +0.12%
FHLC: 74.28 -0.44 -0.59%
FHN: 22.83 +0.11 +0.48%
FICO: 1,771.87 +9.52 +0.54%
FIS: 65.56 -0.10 -0.15%
FITB: 45.46 +0.53 +1.18%
FIVE: 168.42 +5.27 +3.23%
FIZZ: 34.74 -0.41 -1.17%
FLEX: 61.19 +2.42 +4.12%
FLGT: 28.30 -0.18 -0.63%
FLO: 10.68 -0.39 -3.52%
FLR: 45.45 +1.40 +3.18%
FLS: 71.89 +0.99 +1.40%
FMC: 13.29 -0.31 -2.28%
FNB: 16.94 +0.02 +0.12%
FNCL: 76.20 +0.17 +0.22%
FND: 64.95 -1.35 -2.04%
FNDA: 31.80 -0.03 -0.09%
FNDX: 27.28 -0.05 -0.18%
FNF: 58.37 +0.18 +0.31%
FORM: 57.35 +0.09 +0.16%
FOSL: 3.59 -0.16 -4.27%
FOX: 60.19 +0.86 +1.45%
FOXA: 67.79 +1.34 +2.02%
FOXF: 16.46 +0.12 +0.70%
FPE: 18.28 -0.01 -0.05%
FRT: 97.13 -0.75 -0.77%
FSLR: 257.28 +1.22 +0.48%
FSLY: 11.52 -0.22 -1.87%
FSS: 110.93 -0.62 -0.56%
FTCS: 92.48 -0.11 -0.12%
FTDR: 53.28 +0.70 +1.33%
FTEC: 228.03 +1.11 +0.49%
FTI: 46.51 -0.16 -0.34%
FTNT: 85.18 +2.42 +2.92%
FTRE: 14.50 -0.08 -0.55%
FTSL: 45.97 +0.02 +0.04%
FTSM: 59.92 -0.01 -0.02%
FTV: 53.38 -0.07 -0.13%
FUL: 58.15 -0.77 -1.31%
FULT: 18.96 +0.21 +1.12%
FUN: 15.32 -0.07 -0.45%
FV: 62.51 -0.17 -0.27%
FVD: 46.08 -0.05 -0.11%
FWONA: 85.75 +0.66 +0.78%
FWONK: 93.27 +0.98 +1.06%
FWRD: 25.56 +0.36 +1.43%
FXH: 115.59 -0.17 -0.15%
FXI: 39.31 +0.10 +0.26%
FXL: 171.16 +0.56 +0.33%
FXP: 17.89 -0.09 -0.47%
G: 46.01 +0.81 +1.79%
GBIL: 99.97 -- 0 0%
GBX: 46.51 +0.49 +1.06%
GD: 341.70 +3.62 +1.07%
GDDY: 130.26 +0.18 +0.14%
GDEN: 28.36 -0.16 -0.56%
GDOT: 13.21 +0.02 +0.15%
GDS: 33.78 +0.04 +0.12%
GDX: 81.39 +0.33 +0.41%
GDXJ: 106.98 +0.23 +0.22%
GE: 291.86 +3.37 +1.17%
GEHC: 82.52 -1.07 -1.28%
GEO: 17.16 +0.06 +0.35%
GES: 17.01 -0.12 -0.70%
GEVO: 2.37 +0.04 +1.72%
GFF: 73.25 -1.32 -1.77%
GFI: 41.62 +0.78 +1.91%
GFS: 37.58 -0.51 -1.34%
GGB: 3.70 +0.03 +0.82%
GGG: 83.42 +0.43 +0.52%
GH: 108.52 +2.56 +2.42%
GHC: 1,088.43 -20.52 -1.85%
GIII: 29.45 -0.18 -0.61%
GILD: 122.62 -2.38 -1.90%
GIS: 45.98 -0.22 -0.48%
GKOS: 108.85 +1.39 +1.29%
GL: 130.82 -- 0 0%
GLD: 387.13 +0.25 +0.06%
GLPI: 42.77 -0.95 -2.17%
GLTR: 186.65 -1.76 -0.93%
GLW: 85.45 +1.90 +2.27%
GM: 75.29 +0.60 +0.80%
GME: 22.95 -0.26 -1.12%
GNL: 8.13 -0.11 -1.33%
GNTX: 23.12 +0.12 +0.52%
GNW: 8.68 -- 0 0%
GO: 11.38 +0.07 +0.62%
GOGO: 7.03 +0.09 +1.30%
GOOG: 318.39 -2.23 -0.70%
GOOGL: 317.62 -2.01 -0.63%
GOVT: 23.10 -0.05 -0.22%
GOVX: 0.38 -0.02 -4.27%
GPC: 130.33 +0.86 +0.66%
GPI: 408.35 -2.03 -0.49%
GPK: 15.80 -0.47 -2.89%
GPMT: 2.75 -0.03 -1.08%
GPN: 79.74 -0.22 -0.28%
GPRE: 10.32 +0.18 +1.78%
GRMN: 202.09 +2.63 +1.32%
GRPN: 18.52 +0.61 +3.41%
GS: 837.83 +1.26 +0.15%
GSHD: 75.30 -0.61 -0.80%
GSK: 48.57 -0.40 -0.82%
GSLC: 132.50 +0.28 +0.21%
GT: 8.47 -0.30 -3.42%
GTES: 22.06 -0.13 -0.59%
GTY: 27.76 -0.59 -2.08%
GVA: 108.31 +1.32 +1.23%
GVI: 107.44 -0.18 -0.17%
GWRE: 211.07 -4.69 -2.17%
GWW: 968.91 -2.25 -0.23%
H: 156.66 -4.62 -2.86%
HACK: 84.30 -0.02 -0.02%
HAFC: 28.20 +0.06 +0.21%
HAIN: 1.07 -- 0 0%
HAL: 27.83 +0.43 +1.57%
HAS: 81.85 -0.62 -0.75%
HASI: 33.58 +0.25 +0.75%
HAYW: 16.17 -0.20 -1.22%
HBAN: 17.10 +0.06 +0.35%
HBI: 6.47 -- 0 0%
HCA: 487.66 +0.89 +0.18%
HCC: 82.61 -0.31 -0.37%
HCI: 173.01 -6.64 -3.70%
HCSG: 18.79 -0.02 -0.11%
HD: 351.17 -6.74 -1.88%
HDV: 122.85 -0.59 -0.48%
HE: 11.28 +0.11 +0.98%
HEI: 315.64 +6.19 +2.00%
HEI_A: 246.94 +4.35 +1.79%
HELE: 20.77 +0.19 +0.92%
HFWA: 24.21 +0.13 +0.54%
HGV: 42.34 -0.53 -1.24%
HI: 31.78 -0.06 -0.19%
HIG: 131.86 -1.18 -0.89%
HII: 315.88 +6.65 +2.15%
HIW: 26.55 -0.60 -2.21%
HL: 16.82 -0.54 -3.11%
HLF: 12.08 -0.37 -2.97%
HLIT: 9.58 -0.18 -1.84%
HLT: 273.45 -6.79 -2.42%
HLX: 7.51 +0.21 +2.88%
HMC: 29.66 +0.30 +1.02%
HMN: 44.56 -0.09 -0.20%
HMY: 19.14 +0.09 +0.47%
HNI: 41.18 -0.73 -1.74%
HOG: 23.73 -0.70 -2.87%
HOLX: 74.86 -0.15 -0.20%
HON: 192.23 -1.24 -0.64%
HOPE: 10.93 -0.01 -0.09%
HP: 30.07 -0.24 -0.79%
HPE: 22.90 +0.64 +2.88%
HPP: 13.56 -0.38 -2.73%
HPQ: 25.90 +0.71 +2.82%
HRB: 42.07 -0.66 -1.54%
HRL: 24.16 +0.89 +3.82%
HRMY: 38.25 +1.25 +3.38%
HSIC: 73.34 +0.46 +0.63%
HSII: 58.94 -0.01 -0.02%
HST: 17.16 -0.50 -2.83%
HSTM: 24.71 -0.22 -0.88%
HSY: 182.46 +1.83 +1.01%
HTH: 34.83 -0.28 -0.80%
HTLD: 9.00 +0.18 +2.04%
HTZ: 5.14 -0.08 -1.53%
HUBB: 437.71 +8.37 +1.95%
HUBG: 39.65 -0.26 -0.65%
HUBS: 377.04 +2.07 +0.55%
HUI: 668.08 +6.22 +0.94%
HUM: 253.02 -3.90 -1.52%
HUN: 10.01 -0.60 -5.66%
HUYA: 2.80 +0.03 +1.08%
HWKN: 138.10 +1.03 +0.75%
HXL: 77.60 +2.22 +2.95%
HYD: 50.90 +0.04 +0.08%
HYG: 80.75 +0.06 +0.07%
HYLB: 36.88 +0.01 +0.03%
HYLS: 41.90 -0.01 -0.02%
HYS: 94.93 -0.04 -0.04%
HZO: 24.01 +0.35 +1.48%
IAC: 36.17 -0.48 -1.31%
IAG: 15.16 +0.13 +0.86%
IART: 13.57 +0.08 +0.59%
IAU: 79.28 +0.05 +0.06%
IBB: 172.11 -0.12 -0.07%
IBKR: 65.95 +0.99 +1.52%
IBM: 307.99 +5.37 +1.77%
IBN: 30.70 -0.01 -0.03%
IBP: 268.19 -2.06 -0.76%
ICE: 159.11 +2.26 +1.44%
ICF: 60.63 -0.07 -0.12%
ICHR: 17.39 -0.16 -0.91%
ICUI: 142.35 -1.69 -1.17%
IDA: 126.47 -1.63 -1.27%
IDCC: 350.79 +8.95 +2.62%
IDXX: 717.47 -8.46 -1.17%
IEF: 96.67 -0.30 -0.31%
IEFA: 89.29 +0.23 +0.26%
IEI: 119.59 -0.21 -0.18%
IEMG: 67.07 -0.03 -0.04%
IEV: 67.40 -0.16 -0.24%
IEX: 179.03 +0.82 +0.46%
IFF: 66.49 -0.63 -0.94%
IGC: 0.31 +0.00 +1.36%
IGE: 50.68 +0.28 +0.56%
IGM: 131.77 +0.42 +0.32%
IGV: 107.95 +1.27 +1.19%
IHI: 63.31 +0.09 +0.14%
IIIN: 31.41 -0.01 -0.03%
IIPR: 50.87 -0.54 -1.05%
IJH: 66.52 +0.33 +0.50%
IJJ: 132.27 +0.25 +0.19%
IJK: 97.62 +0.78 +0.81%
IJR: 121.84 -0.10 -0.08%
IJS: 114.23 -0.53 -0.46%
IJT: 143.86 +0.09 +0.06%
ILF: 31.99 +0.48 +1.52%
ILMN: 128.03 +0.08 +0.06%
IMDX: 5.58 +0.24 +4.49%
INCY: 100.46 -1.04 -1.02%
INDA: 53.76 +0.35 +0.66%
INDB: 73.73 -0.30 -0.41%
INFY: 18.29 +0.63 +3.57%
ING: 26.34 -- 0 0%
INGR: 108.24 -0.67 -0.62%
INN: 4.95 -0.27 -5.17%
INSP: 140.03 +5.28 +3.92%
INTC: 40.50 -3.26 -7.45%
INTU: 663.08 +15.40 +2.38%
INVA: 20.80 -0.06 -0.29%
INVH: 27.38 -0.28 -1.01%
INVX: 23.60 -0.43 -1.79%
IONQ: 54.76 +6.11 +12.56%
IONS: 81.81 -0.03 -0.04%
IOSP: 74.01 -0.84 -1.12%
IP: 39.13 -0.09 -0.23%
IPAR: 82.13 +0.09 +0.11%
IPGP: 82.86 +0.26 +0.31%
IQ: 2.04 +0.01 +0.49%
IQV: 224.92 -2.32 -1.02%
IR: 79.99 +0.24 +0.30%
IRM: 85.03 +0.75 +0.89%
IRWD: 3.73 -- 0 0%
ISRG: 568.63 -1.08 -0.19%
ISTB: 48.75 -0.06 -0.12%
IT: 232.10 +0.19 +0.08%
ITA: 204.67 +3.05 +1.51%
ITB: 103.34 -2.25 -2.13%
ITGR: 70.62 +0.74 +1.06%
ITM: 47.01 +0.02 +0.04%
ITOT: 149.53 +0.18 +0.12%
ITRI: 99.16 +0.82 +0.83%
ITT: 183.39 +2.80 +1.55%
ITUB: 8.07 +0.15 +1.89%
ITW: 249.38 -0.66 -0.26%
IUSB: 46.67 -0.09 -0.19%
IUSG: 169.24 +0.78 +0.46%
IUSV: 102.61 -0.24 -0.23%
IVE: 212.17 -0.34 -0.16%
IVV: 687.85 +0.59 +0.09%
IVW: 124.11 +0.51 +0.41%
IVZ: 25.21 +0.82 +3.36%
IWB: 375.03 +0.37 +0.10%
IWD: 210.24 -0.09 -0.04%
IWF: 477.43 +0.95 +0.20%
IWM: 251.82 +2.19 +0.88%
IWN: 183.97 +0.34 +0.19%
IWO: 333.15 +4.69 +1.43%
IWP: 139.16 +0.85 +0.61%
IWR: 97.15 +0.30 +0.31%
IWS: 141.96 +0.35 +0.25%
IWV: 388.88 +0.60 +0.15%
IWY: 279.16 +0.52 +0.19%
IXC: 43.62 +0.11 +0.25%
IXN: 105.88 +0.33 +0.31%
IYF: 127.21 +0.64 +0.51%
IYG: 90.39 +0.25 +0.28%
IYH: 65.10 -0.49 -0.75%
IYM: 148.82 -0.53 -0.35%
IYR: 95.53 -0.24 -0.25%
IYT: 75.39 +0.12 +0.16%
IYW: 201.69 +0.69 +0.34%
IZEA: 5.02 +0.01 +0.20%
J: 140.73 +2.00 +1.44%
JACK: 19.33 -0.54 -2.72%
JAZZ: 166.91 -0.19 -0.11%
JBGS: 18.18 +0.07 +0.39%
JBHT: 187.54 -0.39 -0.20%
JBL: 218.72 +4.67 +2.18%
JBLU: 4.65 -0.06 -1.27%
JBSS: 71.93 -0.59 -0.81%
JCI: 114.20 -0.02 -0.02%
JD: 29.74 -0.13 -0.44%
JEF: 58.82 +0.41 +0.70%
JHG: 44.36 +0.34 +0.77%
JJSF: 91.20 -1.26 -1.36%
JKHY: 180.34 +4.21 +2.39%
JLL: 327.52 -2.08 -0.63%
JMIA: 12.20 +0.64 +5.54%
JNJ: 202.48 -2.85 -1.39%
JNK: 97.29 +0.03 +0.03%
JNUG: 178.12 +0.14 +0.08%
JOE: 61.79 -0.01 -0.02%
JPM: 316.10 +3.97 +1.27%
JPST: 50.61 +0.01 +0.02%
JXN: 98.15 -1.82 -1.82%
K: 83.15 +0.01 +0.01%
KAI: 290.98 -0.79 -0.27%
KALU: 106.25 +2.16 +2.08%
KAR: 25.76 -0.34 -1.30%
KBE: 60.46 +0.19 +0.32%
KDP: 28.58 +0.25 +0.88%
KEX: 111.63 -1.33 -1.18%
KEY: 19.11 +0.36 +1.92%
KEYS: 209.07 +2.46 +1.19%
KFY: 66.48 +0.04 +0.06%
KGC: 27.34 +0.21 +0.77%
KGS: 36.38 +1.12 +3.18%
KHC: 24.59 -0.44 -1.76%
KIM: 20.36 -0.05 -0.24%
KKR: 128.43 +1.95 +1.54%
KLAC: 1,208.08 -3.67 -0.30%
KLIC: 47.57 +0.57 +1.21%
KMB: 104.94 -1.19 -1.12%
KMI: 27.84 +0.67 +2.47%
KMPR: 39.34 +0.11 +0.28%
KMT: 27.93 +0.03 +0.11%
KMX: 38.90 -0.12 -0.31%
KN: 23.41 +0.39 +1.69%
KNTK: 37.00 +1.13 +3.15%
KNX: 50.93 +0.21 +0.41%
KO: 70.45 -0.36 -0.51%
KOP: 28.05 -1.15 -3.94%
KOS: 1.07 -0.02 -1.83%
KR: 63.14 -3.06 -4.62%
KRC: 40.74 -0.42 -1.02%
KRE: 64.87 +0.22 +0.34%
KREF: 8.44 -0.04 -0.47%
KRYS: 221.96 +4.50 +2.07%
KSS: 22.58 -0.39 -1.70%
KTB: 75.52 -2.73 -3.49%
KW: 9.69 -0.07 -0.72%
KWR: 135.57 -0.41 -0.30%
L: 104.49 -1.26 -1.19%
LABD: 20.98 -0.76 -3.50%
LAMR: 132.50 +0.27 +0.20%
LAZ: 53.47 -0.01 -0.02%
LBRDA: 46.13 -- 0 0%
LBRDK: 46.29 -0.05 -0.11%
LBRT: 19.67 +0.49 +2.55%
LBTYA: 11.07 -0.21 -1.86%
LBTYK: 10.96 -0.23 -2.06%
LCII: 115.00 +0.45 +0.39%
LDOS: 192.42 +3.98 +2.11%
LEA: 108.94 -0.35 -0.32%
LECO: 244.05 +3.09 +1.28%
LEG: 11.40 -- 0 0%
LEN: 126.75 -6.38 -4.79%
LEN_B: 119.10 -6.38 -5.08%
LFUS: 258.99 +1.88 +0.73%
LGIH: 50.61 -3.54 -6.54%
LGND: 188.50 -4.53 -2.35%
LH: 261.48 -4.28 -1.61%
LHX: 280.51 +2.77 +1.00%
LII: 504.73 +4.72 +0.94%
LILA: 8.76 +0.08 +0.92%
LIN: 403.73 -5.42 -1.32%
LKFN: 58.87 -0.31 -0.52%
LKQ: 28.87 -0.47 -1.60%
LLY: 1,014.49 -19.07 -1.85%
LMAT: 85.70 +0.78 +0.92%
LMBS: 50.00 -0.05 -0.10%
LMFA: 0.96 0.00 -0.31%
LMT: 448.35 +1.55 +0.35%
LNC: 42.54 +0.62 +1.48%
LNG: 207.90 -0.56 -0.27%
LNN: 117.97 -0.58 -0.49%
LNT: 65.71 -0.67 -1.01%
LOPE: 155.72 +2.00 +1.30%
LOW: 246.17 -0.77 -0.31%
LPCN: 3.10 +0.01 +0.32%
LPG: 25.02 +0.03 +0.12%
LPLA: 369.18 +7.95 +2.20%
LQD: 110.97 -0.20 -0.18%
LQDT: 29.89 -0.28 -0.93%
LRCX: 157.09 -2.66 -1.67%
LRN: 61.02 -0.19 -0.31%
LSTR: 140.68 +1.77 +1.27%
LTBR: 17.79 +1.56 +9.61%
LTC: 35.43 -0.21 -0.59%
LULU: 183.60 +1.30 +0.71%
LUMN: 8.78 -0.79 -8.25%
LUV: 35.81 +0.13 +0.36%
LVS: 66.40 -0.48 -0.72%
LW: 59.76 -0.73 -1.21%
LXP: 48.69 +0.46 +0.95%
LYB: 43.16 -2.87 -6.24%
LYFT: 22.52 +0.19 +0.85%
LYG: 5.17 +0.03 +0.58%
LYV: 139.68 +3.67 +2.70%
LZB: 38.95 -1.00 -2.50%
M: 22.32 -0.14 -0.62%
MA: 542.31 -11.42 -2.06%
MAA: 132.86 -1.66 -1.23%
MAC: 17.36 -0.08 -0.46%
MAN: 28.11 -0.66 -2.29%
MANH: 178.60 -- 0 0%
MAR: 296.00 -10.65 -3.47%
MAS: 64.40 -0.22 -0.34%
MASI: 142.26 +4.17 +3.02%
MAT: 21.13 -0.10 -0.47%
MBB: 95.16 -0.27 -0.28%
MBOT: 2.46 -0.03 -1.20%
MCD: 308.54 +0.83 +0.27%
MCHI: 61.98 +0.10 +0.16%
MCHP: 64.72 +1.11 +1.75%
MCK: 814.18 +8.81 +1.09%
MCO: 489.48 -2.53 -0.51%
MCY: 90.11 -0.40 -0.44%
MD: 22.29 -1.00 -4.29%
MDB: 396.73 -9.21 -2.27%
MDLZ: 55.80 -0.23 -0.41%
MDT: 101.99 +0.02 +0.02%
MDU: 19.46 -0.78 -3.85%
MDY: 607.15 +2.96 +0.49%
MDYG: 93.18 +0.74 +0.80%
MDYV: 85.03 +0.15 +0.18%
MELI: 2,139.56 +19.73 +0.93%
MERC: 1.87 -0.05 -2.60%
MET: 78.03 +0.52 +0.67%
META: 661.53 +21.93 +3.43%
MFA: 9.52 -0.06 -0.63%
MGC: 251.92 +0.03 +0.01%
MGK: 415.78 +0.50 +0.12%
MGM: 35.39 -0.15 -0.42%
MGNX: 1.38 -0.02 -1.43%
MGV: 140.89 -0.17 -0.12%
MHK: 111.96 -3.25 -2.82%
MIDD: 125.86 +5.96 +4.97%
MKC: 63.44 -0.68 -1.06%
MKL: 2,043.39 -13.53 -0.66%
MKSI: 163.35 -0.05 -0.03%
MKTX: 167.25 +7.54 +4.72%
MLM: 618.78 +2.91 +0.47%
MMC: 183.20 -0.67 -0.36%
MMM: 169.27 -3.82 -2.21%
MNST: 73.26 -0.73 -0.98%
MO: 58.34 -0.07 -0.12%
MOAT: 104.94 +0.24 +0.23%
MOH: 150.57 +1.48 +0.99%
MOMO: 6.96 +0.02 +0.29%
MOO: 73.48 -0.15 -0.20%
MORN: 216.94 -0.93 -0.43%
MOS: 24.10 -0.11 -0.45%
MPC: 190.15 +0.72 +0.38%
MPW: 5.61 -0.01 -0.18%
MPWR: 952.74 -5.28 -0.55%
MRK: 100.89 -1.38 -1.35%
MRNA: 25.49 +0.31 +1.23%
MRVL: 98.19 -2.01 -2.01%
MS: 174.89 +1.17 +0.67%
MSCI: 540.85 -4.71 -0.86%
MSFT: 480.84 +3.11 +0.65%
MSGE: 51.52 +1.36 +2.71%
MSI: 371.49 -4.20 -1.12%
MSM: 82.44 -0.38 -0.46%
MSTR: 186.01 -2.38 -1.26%
MT: 42.63 -0.39 -0.91%
MTB: 195.57 -0.06 -0.03%
MTCH: 33.88 +0.25 +0.74%
MTD: 1,422.81 -12.07 -0.84%
MTG: 27.92 -0.36 -1.27%
MTN: 141.45 +0.41 +0.29%
MTSI: 187.06 +3.60 +1.96%
MTUM: 251.60 +1.80 +0.72%
MU: 226.65 -7.51 -3.21%
MUB: 106.86 -0.01 -0.01%
MUR: 32.50 -0.46 -1.40%
NAVI: 12.45 -0.15 -1.19%
NBI: 5,764.74 +0.14 +0.00%
NBIX: 154.22 +2.26 +1.49%
NBR: 56.91 +1.98 +3.60%
NCLH: 18.80 -0.03 -0.16%
NDAQ: 90.29 +1.97 +2.23%
NDSN: 238.41 -0.18 -0.08%
NDX: 25,581.70 -24.85 -0.10%
NDXE: 8,745.89 -32.00 -0.36%
NEAR: 51.12 -0.04 -0.08%
NEE: 83.39 -1.56 -1.84%
NEM: 90.72 +1.07 +1.19%
NERV: 3.74 +0.41 +12.31%
NET: 204.15 -0.20 -0.10%
NEU: 763.17 +6.68 +0.88%
NFG: 82.21 -0.35 -0.42%
NFLX: 103.22 -0.74 -0.71%
NI: 41.89 +0.01 +0.02%
NIO: 5.01 +0.22 +4.59%
NKE: 65.69 +0.04 +0.06%
NKTR: 57.69 +0.56 +0.98%
NLY: 22.77 -0.05 -0.22%
NNN: 40.64 -0.47 -1.14%
NOBL: 104.50 -0.29 -0.28%
NOC: 553.00 -0.32 -0.06%
NOG: 24.64 +0.74 +3.10%
NOK: 6.16 -0.10 -1.60%
NOV: 16.30 -0.02 -0.12%
NOW: 838.87 +5.97 +0.72%
NQGM: 2,285.41 +29.42 +1.30%
NQGS: 11,517.84 +19.99 +0.17%
NRG: 169.36 +2.59 +1.55%
NSC: 295.13 +1.08 +0.37%
NTAP: 115.99 +1.33 +1.16%
NTES: 139.74 -1.19 -0.84%
NTNX: 47.11 -0.34 -0.72%
NTRS: 133.21 +1.05 +0.79%
NUE: 162.54 -2.17 -1.32%
NUGT: 166.00 +1.13 +0.69%
NUS: 9.81 -0.17 -1.70%
NVAX: 6.86 +0.02 +0.29%
NVDA: 183.38 +3.79 +2.11%
NVR: 7,519.67 -159.75 -2.08%
NVT: 108.27 +3.30 +3.14%
NWL: 3.69 -0.07 -1.86%
NWS: 29.13 +0.12 +0.41%
NWSA: 25.63 +0.07 +0.27%
NXPI: 226.16 -1.40 -0.62%
NXST: 189.84 -1.08 -0.57%
NYA: 21,835.79 +30.39 +0.14%
NYT: 64.04 -0.16 -0.25%
O: 58.21 +0.12 +0.21%
OC: 112.00 -2.12 -1.86%
ODFL: 153.51 +2.57 +1.70%
ODP: 27.97 -- 0 0%
OEF: 344.53 +0.18 +0.05%
OESX: 17.89 +1.13 +6.74%
OEX: 3,442.37 +3.25 +0.09%
OGE: 43.49 -0.76 -1.72%
OHI: 45.91 +0.23 +0.50%
OI: 13.88 -0.08 -0.57%
OIH: 307.34 +2.41 +0.79%
OKE: 76.17 +1.28 +1.71%
OKTA: 85.90 -0.44 -0.51%
OLED: 121.46 -0.91 -0.74%
OLLI: 118.24 -0.13 -0.11%
OLN: 20.44 -1.01 -4.71%
OMAB: 102.86 -1.77 -1.69%
OMC: 70.17 -0.83 -1.17%
OMF: 64.99 +0.20 +0.31%
OMI: 2.55 -0.05 -1.92%
ON: 54.79 -2.36 -4.13%
ONEQ: 92.53 +0.21 +0.23%
OPK: 1.35 -0.02 -1.46%
OPTU: 1.90 +0.03 +1.60%
ORCL: 214.33 +6.60 +3.18%
ORI: 43.66 -0.49 -1.11%
ORLY: 99.51 +0.90 +0.91%
OSG: 8.59 -0.25 -2.83%
OSK: 130.92 +2.77 +2.16%
OUT: 23.30 -0.07 -0.30%
OVV: 42.28 -0.04 -0.09%
OXY: 42.67 +0.22 +0.52%
OZK: 46.93 +0.28 +0.60%
PAAS: 44.20 -0.24 -0.54%
PACB: 2.52 +0.09 +3.70%
PAG: 163.62 +0.45 +0.28%
PAGS: 10.37 +0.05 +0.48%
PANW: 195.68 +2.05 +1.06%
PATH: 18.48 +3.62 +24.36%
PAYC: 166.14 +1.58 +0.96%
PAYS: 5.33 +0.07 +1.33%
PAYX: 111.77 -1.63 -1.43%
PB: 70.23 +0.18 +0.26%
PBF: 33.38 -0.41 -1.21%
PBR: 12.88 +0.08 +0.63%
PBR_A: 12.28 +0.12 +0.99%
PCAR: 108.50 -0.04 -0.04%
PCG: 15.33 +0.10 +0.66%
PCTY: 146.30 +0.49 +0.34%
PCY: 21.84 -0.06 -0.27%
PD: 12.01 -0.06 -0.50%
PDD: 116.82 -0.38 -0.32%
PDP: 118.81 +1.69 +1.44%
PEG: 80.77 +0.23 +0.29%
PEGA: 57.00 +2.28 +4.17%
PEN: 294.72 +9.01 +3.15%
PEP: 146.91 -1.15 -0.78%
PFE: 25.70 +0.13 +0.51%
PFF: 30.79 -0.10 -0.31%
PFG: 85.93 -0.01 -0.01%
PG: 145.36 -1.35 -0.92%
PGEN: 3.75 +0.18 +5.04%
PGF: 14.10 -0.06 -0.42%
PGR: 227.09 -0.09 -0.04%
PGRE: 6.58 -0.01 -0.15%
PGX: 11.23 -0.04 -0.35%
PH: 873.66 +4.46 +0.51%
PHM: 127.89 -2.44 -1.87%
PII: 65.72 -0.97 -1.45%
PINS: 27.23 -0.18 -0.66%
PK: 10.48 -0.21 -1.96%
PKG: 196.63 -1.32 -0.67%
PKW: 133.08 -0.23 -0.17%
PLCE: 7.53 -0.38 -4.80%
PLD: 128.18 -1.01 -0.78%
PLNT: 109.40 +0.97 +0.89%
PLTR: 177.92 +1.84 +1.04%
PLUG: 2.23 -- 0 0%
PM: 148.58 -3.13 -2.06%
PNC: 198.27 +0.27 +0.14%
PNFP: 95.37 +1.27 +1.35%
PNR: 104.89 -1.58 -1.48%
PNW: 88.08 -0.54 -0.61%
PODD: 315.92 +8.36 +2.72%
POOL: 241.92 -4.06 -1.65%
POST: 97.86 -1.86 -1.87%
PPBT: 0.85 +0.06 +8.17%
PPC: 39.57 +0.62 +1.59%
PPG: 100.67 -0.67 -0.66%
PPL: 34.16 -0.65 -1.87%
PRDO: 28.52 +0.13 +0.46%
PRF: 46.94 -0.08 -0.17%
PRFZ: 46.73 +0.22 +0.47%
PRGO: 13.49 -0.47 -3.37%
PRI: 252.56 -2.68 -1.05%
PRU: 110.25 +0.68 +0.62%
PSA: 276.63 -1.62 -0.58%
PSTG: 72.20 +3.35 +4.87%
PSX: 139.42 -0.43 -0.31%
PTC: 178.50 +1.13 +0.64%
PTEN: 6.48 +0.20 +3.18%
PTLC: 56.24 +0.05 +0.09%
PTON: 6.56 -0.11 -1.65%
PVH: 77.16 -10.39 -11.87%
PWR: 464.84 +8.82 +1.93%
PWV: 66.58 -0.05 -0.08%
PYPL: 61.73 +0.49 +0.80%
PZA: 23.21 -0.01 -0.04%
PZZA: 42.36 -0.51 -1.19%
QBTS: 28.73 +3.65 +14.55%
QCOM: 174.35 -0.72 -0.41%
QD: 4.87 +0.03 +0.62%
QDF: 81.17 -0.02 -0.02%
QGEN: 47.08 +0.26 +0.56%
QID: 19.99 +0.06 +0.30%
QLD: 72.62 -0.17 -0.23%
QQQ: 622.94 -0.58 -0.09%
QRVO: 88.97 -0.39 -0.44%
QTEC: 236.55 -0.92 -0.39%
QUAL: 199.28 +0.16 +0.08%
QUBT: 13.58 +1.51 +12.51%
QXO: 20.58 +0.58 +2.90%
R: 180.01 +1.52 +0.85%
RBLX: 95.21 +3.11 +3.38%
RCL: 259.27 -6.50 -2.45%
RCMP: 131.26 +3.96 +3.11%
REG: 69.07 -0.87 -1.24%
REGN: 722.80 -0.87 -0.12%
REM: 22.89 -0.11 -0.48%
REZI: 34.25 -0.33 -0.95%
RF: 26.41 +0.21 +0.80%
RGA: 192.61 +3.29 +1.74%
RGLD: 203.11 +2.47 +1.23%
RGTI: 30.06 +4.02 +15.44%
RHHBY: 48.20 -0.72 -1.47%
RHI: 26.81 -0.61 -2.22%
RIG: 4.43 -0.02 -0.45%
RIOT: 15.59 -0.05 -0.32%
RJF: 162.60 +3.81 +2.40%
RKT: 19.39 -0.32 -1.62%
RL: 356.97 -1.18 -0.33%
RMD: 251.51 +0.07 +0.03%
RNG: 29.27 +0.03 +0.10%
RNR: 268.68 +2.27 +0.85%
ROK: 403.89 +3.52 +0.88%
ROKU: 94.54 +1.56 +1.68%
ROL: 60.34 -0.28 -0.46%
ROP: 444.78 -1.11 -0.25%
ROST: 177.09 -0.91 -0.51%
RPG: 46.68 +0.22 +0.47%
RPM: 105.00 -0.92 -0.87%
RRC: 39.68 -0.21 -0.53%
RS: 288.09 +0.08 +0.03%
RSG: 215.12 -0.25 -0.12%
RSP: 191.55 +0.06 +0.03%
RTH: 253.26 -0.57 -0.22%
RTX: 171.31 +2.86 +1.70%
RUA: 3,895.54 +5.49 +0.14%
RUI: 3,742.31 +4.22 +0.11%
RUT: 2,531.16 +19.02 +0.76%
RWM: 16.19 -0.14 -0.86%
RWR: 100.48 -0.40 -0.40%
RWT: 5.61 -0.05 -0.88%
RYN: 21.44 +0.15 +0.70%
SABR: 1.65 +0.02 +1.23%
SAN: 11.04 +0.11 +1.01%
SATS: 74.50 +0.47 +0.63%
SBAC: 190.00 +2.66 +1.42%
SBGI: 14.65 -0.51 -3.33%
SBH: 15.54 +0.15 +0.97%
SBLX: 3.24 +0.13 +4.18%
SBUX: 85.00 -2.11 -2.42%
SCCO: 139.95 +1.36 +0.98%
SCHA: 28.89 +0.17 +0.59%
SCHB: 26.39 +0.04 +0.15%
SCHD: 27.75 -0.05 -0.18%
SCHG: 32.89 +0.05 +0.15%
SCHH: 21.25 -0.05 -0.23%
SCHM: 30.27 +0.19 +0.63%
SCHO: 24.35 -0.01 -0.04%
SCHP: 26.76 -0.03 -0.11%
SCHR: 25.14 -0.06 -0.24%
SCHV: 29.63 +0.01 +0.03%
SCHW: 95.03 +1.04 +1.11%
SCHX: 27.05 +0.03 +0.11%
SCHZ: 23.44 -0.04 -0.17%
SCI: 76.02 -0.62 -0.81%
SCO: 18.61 -0.26 -1.38%
SDOG: 60.14 -0.01 -0.02%
SDOW: 32.68 +0.09 +0.28%
SDS: 69.14 -0.10 -0.14%
SDY: 140.11 -0.11 -0.08%
SE: 135.41 +0.37 +0.27%
SEB: 4,393.32 -144.58 -3.19%
SEE: 42.28 -0.19 -0.45%
SEIC: 81.25 +0.25 +0.31%
SFM: 85.25 +0.15 +0.18%
SH: 36.32 -0.03 -0.08%
SHM: 47.93 -0.02 -0.04%
SHOO: 43.09 -1.02 -2.31%
SHOP: 162.31 +2.31 +1.44%
SHV: 110.16 +0.01 +0.00%
SHW: 335.37 -3.87 -1.14%
SHY: 82.80 -0.06 -0.07%
SHYG: 42.90 -- 0 0%
SID: 1.78 +0.07 +4.09%
SIG: 85.02 -4.00 -4.49%
SIGA: 6.34 +0.10 +1.60%
SIRI: 21.59 +0.26 +1.20%
SITC: 7.22 -0.05 -0.69%
SJM: 99.61 -0.75 -0.75%
SJNK: 25.36 +0.01 +0.04%
SKF: 26.90 -0.11 -0.41%
SKLZ: 5.62 +0.19 +3.50%
SKYY: 131.25 +0.26 +0.20%
SLB: 38.12 +0.57 +1.52%
SLG: 43.69 -1.81 -3.98%
SLGN: 38.56 -0.70 -1.78%
SLM: 30.16 +0.06 +0.20%
SLV: 51.76 -1.31 -2.47%
SLYG: 95.93 +0.05 +0.05%
SLYV: 91.67 -0.32 -0.35%
SM: 20.24 +0.03 +0.15%
SMG: 54.72 -1.82 -3.22%
SMH: 361.60 -2.77 -0.76%
SMN: 14.08 +0.19 +1.36%
SNA: 346.13 +1.79 +0.52%
SNAP: 7.76 +0.10 +1.31%
SNDL: 1.76 +0.02 +1.15%
SNDR: 25.33 +0.16 +0.64%
SNPS: 463.74 -2.70 -0.58%
SNV: 50.18 +0.66 +1.33%
SNX: 154.49 +0.48 +0.31%
SO: 87.33 -0.65 -0.74%
SOFI: 29.60 +0.53 +1.82%
SON: 41.29 -0.08 -0.19%
SONY: 28.29 -0.17 -0.60%
SOX: 7,215.97 -64.54 -0.89%
SOXX: 306.28 -3.08 -1.00%
SPAB: 25.83 -0.05 -0.19%
SPB: 56.94 -1.61 -2.75%
SPCE: 4.49 +0.14 +3.22%
SPG: 183.32 +1.02 +0.56%
SPGI: 496.99 -2.89 -0.58%
SPHD: 47.92 -0.17 -0.35%
SPHQ: 74.75 -0.15 -0.20%
SPIB: 33.85 -0.04 -0.12%
SPLV: 71.51 -0.23 -0.32%
SPOT: 560.97 +3.80 +0.68%
SPR: 39.41 -0.09 -0.23%
SPSM: 47.50 -0.04 -0.08%
SPTM: 82.80 +0.08 +0.10%
SPX: 6,857.12 +7.40 +0.11%
SPXL: 223.55 +0.57 +0.26%
SPXS: 35.30 -0.07 -0.20%
SPXU: 50.22 -0.09 -0.18%
SPY: 684.39 +0.50 +0.07%
SPYG: 107.47 +0.44 +0.41%
SPYV: 56.81 -0.15 -0.26%
SQQQ: 67.26 +0.23 +0.34%
SR: 82.37 -1.47 -1.75%
SRE: 90.07 -0.66 -0.73%
SRLN: 41.29 +0.07 +0.17%
SRPT: 22.82 +0.98 +4.49%
SRS: 48.94 +0.25 +0.51%
SSKN: 1.46 +0.05 +3.55%
SSNC: 87.82 +1.31 +1.51%
SSO: 58.41 +0.10 +0.17%
ST: 33.18 +0.29 +0.88%
STE: 261.02 +1.62 +0.62%
STIM: 1.45 +0.11 +8.21%
STIP: 102.74 -0.01 -0.01%
STKS: 1.96 +0.01 +0.51%
STLA: 11.84 +0.38 +3.32%
STLD: 168.11 -3.39 -1.98%
STNE: 15.73 -0.01 -0.06%
STRA: 80.21 +0.58 +0.73%
STT: 121.87 +0.97 +0.80%
STWD: 18.30 -0.11 -0.60%
STX: 265.63 +6.96 +2.69%
STZ: 138.03 -0.05 -0.04%
SUB: 106.52 -0.02 -0.02%
SUI: 127.33 -0.01 -0.01%
SUPN: 45.10 +0.34 +0.76%
SVXY: 51.28 +0.26 +0.51%
SWCH: 34.25 -- 0 0%
SWK: 72.21 -0.32 -0.44%
SWKH: 17.14 -0.61 -3.44%
SWKS: 69.01 -0.36 -0.52%
SYF: 80.40 +1.25 +1.58%
SYK: 364.35 -1.60 -0.44%
SYY: 73.44 +0.08 +0.11%
T: 25.39 +0.07 +0.28%
TAK: 14.28 -0.03 -0.21%
TAL: 11.10 -- 0 0%
TAP: 45.57 -0.67 -1.45%
TBT: 34.12 +0.39 +1.16%
TCBI: 93.94 +0.59 +0.63%
TCOM: 71.12 +0.40 +0.57%
TDAY: 5.06 -0.01 -0.20%
TDC: 29.75 -0.55 -1.82%
TDG: 1,360.10 +22.77 +1.70%
TDOC: 7.78 +0.25 +3.32%
TDS: 38.98 -0.34 -0.86%
TDTT: 24.14 -0.02 -0.06%
TDY: 518.00 +14.04 +2.79%
TEAM: 156.54 -0.22 -0.14%
TECH: 63.54 -0.28 -0.44%
TECL: 130.21 +1.29 +1.00%
TEL: 233.41 +2.61 +1.13%
TER: 198.63 +3.55 +1.82%
TEVA: 28.41 +0.58 +2.08%
TFC: 47.54 +0.12 +0.25%
TFI: 45.65 +0.01 +0.02%
TFSL: 14.13 +0.03 +0.21%
TFX: 118.86 -0.26 -0.22%
TGT: 91.59 +0.67 +0.74%
THG: 178.46 -1.52 -0.84%
THO: 102.03 +2.27 +2.28%
THS: 23.73 -0.21 -0.88%
TIC: 9.51 -0.02 -0.21%
TIGR: 9.01 +0.35 +4.04%
TILT: 249.58 +0.20 +0.08%
TIP: 110.63 -0.15 -0.14%
TJX: 150.30 +0.24 +0.16%
TKR: 82.76 +0.24 +0.29%
TLRY: 7.22 +0.16 +2.27%
TLT: 88.58 -0.48 -0.54%
TM: 198.27 +2.83 +1.45%
TME: 18.72 +0.41 +2.24%
TMO: 575.24 -5.21 -0.90%
TMUS: 208.01 -0.50 -0.24%
TMV: 35.59 +0.55 +1.57%
TNA: 48.77 +1.22 +2.57%
TNL: 68.30 -0.70 -1.01%
TNX: 43.51 -- 0 0%
TOL: 141.06 -1.65 -1.16%
TOTL: 40.42 -0.09 -0.22%
TPR: 115.06 +3.14 +2.81%
TQQQ: 55.51 -0.18 -0.32%
TRAN: 7,279.83 -2.11 -0.03%
TREE: 57.19 +0.47 +0.83%
TRGP: 180.02 +4.30 +2.45%
TRIP: 15.04 -0.22 -1.44%
TRMB: 82.30 -0.04 -0.04%
TRN: 27.63 +0.50 +1.84%
TROW: 105.79 +0.74 +0.70%
TRQ: 31.41 -- 0 0%
TRU: 84.19 +0.80 +0.96%
TRV: 282.85 -1.42 -0.50%
TSCO: 54.38 +0.31 +0.57%
TSLA: 454.53 +7.79 +1.74%
TSM: 292.93 -2.52 -0.85%
TSN: 56.14 -0.64 -1.13%
TTC: 71.32 +0.09 +0.13%
TTD: 39.35 +0.74 +1.92%
TTMI: 72.84 +6.08 +9.11%
TTWO: 247.51 +2.56 +1.05%
TU: 13.36 +0.08 +0.60%
TUR: 33.55 -0.32 -0.94%
TW: 107.91 -0.15 -0.14%
TWLO: 125.22 -2.90 -2.26%
TWM: 31.06 -0.55 -1.74%
TWO: 10.20 -- 0 0%
TXN: 180.12 -2.48 -1.36%
TXT: 83.14 -0.56 -0.67%
TYL: 466.63 +4.79 +1.04%
TZA: 7.12 -0.19 -2.60%
U: 44.15 -0.47 -1.05%
UA: 4.35 -0.08 -1.81%
UAA: 4.53 -0.11 -2.37%
UAL: 104.73 -3.75 -3.46%
UBER: 90.99 +0.31 +0.34%
UCO: 20.59 +0.29 +1.43%
UDR: 35.22 -0.53 -1.48%
UGI: 37.40 -0.24 -0.64%
UHAL: 52.88 -1.01 -1.87%
UHS: 230.59 +0.44 +0.19%
ULTA: 533.95 -10.57 -1.94%
UMPQ: 17.66 -- 0 0%
UNFI: 34.11 +0.79 +2.37%
UNG: 15.66 +0.19 +1.23%
UNH: 333.49 -6.22 -1.83%
UNIT: 6.57 -0.09 -1.35%
UNM: 73.34 -0.21 -0.29%
UNP: 237.29 +2.06 +0.88%
UPRO: 117.52 +0.31 +0.26%
UPS: 94.76 -3.45 -3.51%
URBN: 75.72 -3.47 -4.38%
URE: 60.17 -0.27 -0.44%
URI: 807.74 -5.92 -0.73%
USB: 51.37 +0.44 +0.86%
USFD: 76.15 +0.47 +0.62%
USIO: 1.41 +0.01 +0.71%
USMC: 68.81 -0.09 -0.13%
USMV: 94.51 -0.08 -0.08%
USO: 71.39 +0.73 +1.03%
UTHR: 484.10 +3.14 +0.65%
UVSP: 33.44 +0.24 +0.71%
UVXY: 45.66 -0.77 -1.66%
UWM: 49.29 +0.87 +1.80%
UXIN: 3.04 +0.15 +5.19%
V: 327.10 -2.51 -0.76%
VALE: 13.56 +0.26 +1.95%
VAW: 201.98 -0.90 -0.44%
VB: 260.26 +1.32 +0.51%
VBK: 306.87 +3.24 +1.07%
VBR: 212.48 +0.19 +0.09%
VCIT: 84.02 -0.16 -0.19%
VCLT: 76.80 -0.18 -0.23%
VCR: 393.70 -1.66 -0.42%
VDC: 214.22 -1.16 -0.54%
VDE: 130.41 +0.56 +0.43%
VEA: 61.95 +0.16 +0.26%
VEEV: 242.28 +0.95 +0.39%
VEON: 50.39 +1.23 +2.49%
VEU: 73.27 +0.18 +0.25%
VFC: 18.57 -0.10 -0.54%
VFH: 131.07 +0.31 +0.24%
VGIT: 60.09 -0.12 -0.20%
VGK: 81.99 -0.05 -0.06%
VGSH: 58.72 -0.05 -0.09%
VGT: 764.65 +3.53 +0.46%
VHT: 288.33 -1.61 -0.56%
VICI: 28.00 -0.30 -1.06%
VIG: 221.26 -0.61 -0.27%
VIPS: 19.92 +0.18 +0.91%
VIRT: 35.45 +0.56 +1.61%
VIS: 299.84 +2.20 +0.74%
VISL: 1.72 -0.15 -7.94%
VIX: 15.78 -0.30 -1.87%
VIX1Y: 23.55 -0.10 -0.42%
VIX3M: 19.49 -0.22 -1.12%
VIX6M: 21.93 -0.17 -0.77%
VLO: 174.95 -2.10 -1.19%
VLUE: 134.71 -0.66 -0.49%
VMBS: 47.05 -0.10 -0.21%
VMC: 293.65 +1.06 +0.36%
VMI: 413.84 -0.29 -0.07%
VNO: 35.45 -0.52 -1.45%
VNQ: 89.98 -0.22 -0.24%
VO: 292.88 +0.67 +0.23%
VOD: 12.64 +0.05 +0.40%
VOE: 177.30 +0.38 +0.21%
VOLNDX: 11,923.46 -8.44 -0.07%
VONG: 122.87 +0.23 +0.19%
VONV: 92.31 +0.00 +0.00%
VOO: 629.30 +0.53 +0.08%
VOOG: 447.60 +1.66 +0.37%
VOT: 285.53 +0.78 +0.27%
VOX: 192.40 +1.73 +0.91%
VOYA: 71.15 +0.38 +0.54%
VPU: 189.73 -0.19 -0.10%
VRP: 24.48 -0.01 -0.04%
VRSK: 222.09 -2.39 -1.06%
VRSN: 248.64 -1.30 -0.52%
VRTX: 457.36 -5.77 -1.25%
VS: 1.32 -0.07 -5.04%
VSAT: 35.14 +0.85 +2.48%
VSCO: 41.57 -0.94 -2.21%
VST: 176.07 +4.42 +2.58%
VTEB: 50.21 -0.01 -0.02%
VTI: 337.09 +0.53 +0.16%
VTIP: 50.16 -0.02 -0.04%
VTR: 80.45 +0.45 +0.56%
VTRS: 10.76 -0.08 -0.74%
VTV: 190.57 -0.02 -0.01%
VTWO: 101.83 +0.89 +0.88%
VUG: 491.86 +0.05 +0.01%
VV: 316.16 +0.07 +0.02%
VVPR: 2.66 +0.03 +1.14%
VVV: 30.68 +0.12 +0.39%
VWO: 54.18 +0.12 +0.22%
VXF: 213.24 +1.29 +0.61%
VXRT: 0.37 +0.01 +2.21%
VXX: 31.09 -0.33 -1.05%
VYM: 145.11 +0.04 +0.03%
VZ: 41.26 +0.59 +1.45%
W: 94.51 -0.69 -0.72%
WAB: 214.04 +0.59 +0.28%
WAL: 85.17 +0.26 +0.31%
WAT: 396.37 -1.25 -0.31%
WBD: 24.54 -0.03 -0.12%
WBS: 62.05 -0.04 -0.06%
WCC: 271.30 +0.73 +0.27%
WDAY: 216.62 +1.78 +0.83%
WDC: 161.00 +5.41 +3.48%
WEC: 106.28 -1.01 -0.94%
WELL: 203.87 +1.95 +0.97%
WEN: 8.54 -0.02 -0.23%
WEX: 151.28 +1.91 +1.28%
WFC: 90.21 +0.86 +0.96%
WH: 72.34 -1.55 -2.10%
WHR: 79.90 -0.95 -1.18%
WK: 92.15 +0.07 +0.08%
WLK: 67.97 -0.74 -1.08%
WM: 214.19 -1.96 -0.91%
WMB: 63.66 +2.11 +3.43%
WMT: 114.84 +0.43 +0.38%
WPC: 66.81 +0.22 +0.33%
WRB: 70.87 -0.78 -1.09%
WSM: 176.66 -1.68 -0.94%
WSO: 347.98 -7.88 -2.21%
WST: 281.77 -2.54 -0.89%
WTFC: 136.51 -0.21 -0.15%
WTM: 2,037.79 +12.24 +0.60%
WU: 8.93 -0.12 -1.33%
WWD: 301.64 +9.98 +3.42%
WY: 21.40 -0.47 -2.15%
WYNN: 125.72 -5.81 -4.42%
XAR: 233.65 +5.74 +2.52%
XAU: 319.29 +1.28 +0.40%
XAX: 7,278.00 -32.16 -0.44%
XBI: 123.25 +1.42 +1.17%
XCI: 15,617.48 +83.27 +0.54%
XEL: 77.77 -0.62 -0.79%
XHB: 107.67 -1.92 -1.75%
XLB: 88.47 -0.52 -0.58%
XLC: 115.79 +0.66 +0.57%
XLE: 92.22 +0.39 +0.42%
XLF: 53.66 +0.11 +0.21%
XLI: 155.01 +0.80 +0.52%
XLK: 291.07 +1.08 +0.37%
XLP: 78.45 -0.38 -0.48%
XLRE: 41.00 -0.07 -0.17%
XLU: 87.42 -0.18 -0.21%
XLV: 153.90 -1.18 -0.76%
XLY: 238.14 -0.85 -0.36%
XME: 100.80 +1.13 +1.13%
XMLV: 62.70 -0.29 -0.46%
XOI: 1,947.05 +2.87 +0.15%
XOM: 117.14 -0.66 -0.56%
XOP: 136.48 -- 0 0%
XPO: 140.85 +1.09 +0.78%
XRAY: 11.27 -0.07 -0.57%
XRT: 85.17 -0.30 -0.35%
XRX: 2.79 +0.08 +2.95%
XSLV: 46.27 -0.34 -0.73%
XYL: 140.87 -0.02 -0.01%
YUM: 145.86 -2.66 -1.79%
YUMC: 46.60 -0.64 -1.35%
Z: 75.52 -0.49 -0.64%
ZBH: 93.16 +0.06 +0.06%
ZBRA: 263.05 +3.71 +1.43%
ZEN: 77.48 -- 0 0%
ZG: 73.37 -0.50 -0.68%
ZION: 55.73 +0.91 +1.66%
ZM: 86.58 +0.94 +1.10%
ZS: 241.85 -1.81 -0.74%
ZTO: 21.01 +0.36 +1.74%
ZTS: 120.41 -2.16 -1.76%