Available Instruments | Tallac Options

Tallac Options

Instruments
Pricing
APIs
Community

Register
Login

A: 117.64 +1.51 +1.30%
AA: 28.80 +0.09 +0.31%
AAL: 11.37 +0.47 +4.31%
AAP: 48.26 -3.67 -7.07%
AAPL: 200.30 -1.20 -0.60%
AAT: 19.98 -0.25 -1.24%
AAXJ: 82.28 +2.07 +2.58%
ABBV: 185.55 +1.79 +0.97%
ABCB: 63.27 +0.77 +1.23%
ABEV: 2.40 -0.02 -0.83%
ABG: 245.99 +6.55 +2.74%
ABM: 45.04 +0.36 +0.81%
ABNB: 132.15 +1.62 +1.24%
ABR: 10.55 +0.11 +1.05%
ABT: 138.08 +4.82 +3.62%
ACA: 88.02 +1.19 +1.37%
ACB: 3.98 +0.07 +1.79%
ACGL: 90.97 -0.14 -0.15%
ACHC: 21.52 +0.67 +3.21%
ACIU: 2.11 +0.28 +15.03%
ACIW: 46.04 +0.67 +1.48%
ACLS: 69.64 +3.11 +4.67%
ACM: 112.36 +0.82 +0.74%
ACN: 300.72 +5.72 +1.94%
ACRS: 1.52 +0.13 +9.35%
ACWI: 126.50 +1.65 +1.32%
ADBE: 382.34 +2.22 +0.58%
ADEA: 14.02 +0.41 +3.01%
ADI: 234.98 +4.00 +1.73%
ADM: 52.93 +0.11 +0.21%
ADMA: 17.85 -0.02 -0.11%
ADNT: 19.41 +0.46 +2.43%
ADP: 311.40 +1.10 +0.35%
ADSK: 304.19 +3.24 +1.08%
ADT: 8.39 +0.10 +1.21%
ADUS: 114.05 +1.04 +0.92%
AEE: 96.37 +0.36 +0.37%
AEIS: 132.51 +2.48 +1.91%
AEO: 9.78 +0.08 +0.82%
AEP: 103.28 +0.02 +0.02%
AES: 10.47 +0.32 +3.15%
AFG: 126.13 +0.05 +0.04%
AFL: 104.16 -0.68 -0.65%
AFRM: 65.66 +3.47 +5.58%
AG: 8.06 -0.03 -0.37%
AGCO: 102.14 +1.59 +1.58%
AGEN: 5.00 +0.20 +4.17%
AGG: 98.82 +0.40 +0.41%
AGIO: 33.42 +0.08 +0.24%
AGNC: 9.31 +0.11 +1.20%
AGO: 86.92 -0.23 -0.26%
AGQ: 47.12 -0.95 -1.98%
AGYS: 115.17 +2.02 +1.79%
AHCO: 8.76 +0.46 +5.54%
AHH: 7.08 -0.08 -1.12%
AIG: 85.46 -0.36 -0.42%
AIHS: 0.33 0.00 -0.97%
AIN: 69.90 -0.11 -0.16%
AIR: 67.84 -0.53 -0.78%
AIV: 8.58 -0.06 -0.69%
AIZ: 198.02 -1.66 -0.83%
AJG: 325.98 +1.86 +0.57%
AKAM: 80.06 +0.78 +0.98%
AKR: 18.95 -0.17 -0.89%
AL: 57.09 +0.66 +1.17%
ALB: 60.18 +2.36 +4.08%
ALEX: 17.91 -0.25 -1.38%
ALG: 217.01 +4.76 +2.24%
ALGN: 186.58 +3.16 +1.72%
ALGT: 54.02 +2.45 +4.75%
ALK: 49.56 +1.83 +3.83%
ALKS: 29.35 +0.09 +0.31%
ALL: 196.05 -2.28 -1.15%
ALLE: 143.61 +1.16 +0.81%
ALLY: 37.95 +0.94 +2.54%
ALNY: 325.00 +11.87 +3.79%
ALRM: 57.80 +1.00 +1.76%
ALSN: 93.43 +0.70 +0.75%
AM: 18.50 +0.13 +0.71%
AMAT: 180.18 +8.22 +4.78%
AMBC: 7.14 +0.28 +4.08%
AMCR: 9.18 +0.11 +1.21%
AMCX: 5.99 -0.28 -4.47%
AMD: 138.43 +8.85 +6.83%
AME: 179.24 +1.96 +1.11%
AMG: 186.63 +3.18 +1.73%
AMGN: 277.49 +5.05 +1.85%
AMH: 36.67 -0.13 -0.35%
AMLP: 48.65 +0.08 +0.16%
AMN: 21.70 +0.52 +2.46%
AMP: 521.34 +2.38 +0.46%
AMPH: 24.58 -0.10 -0.41%
AMR: 104.34 -1.68 -1.58%
AMRN: 16.04 +3.44 +27.26%
AMSF: 44.30 +0.09 +0.20%
AMT: 223.91 +2.28 +1.03%
AMWD: 52.45 +0.31 +0.59%
AMZN: 212.77 +4.30 +2.06%
AN: 201.03 +2.80 +1.41%
ANDE: 36.79 +0.28 +0.77%
ANET: 94.97 +3.02 +3.28%
ANGO: 10.11 +0.12 +1.20%
ANIP: 66.98 +0.95 +1.44%
ANSS: 338.27 +3.27 +0.98%
AON: 360.68 +0.73 +0.20%
AORT: 31.11 +0.26 +0.84%
AOS: 64.94 +0.80 +1.25%
AOSL: 25.41 +1.02 +4.18%
APA: 18.18 -0.21 -1.14%
APAM: 43.72 +0.90 +2.10%
APD: 281.00 +7.82 +2.86%
APH: 95.80 +0.55 +0.58%
API: 3.74 +0.09 +2.47%
APLE: 11.78 +0.05 +0.43%
APO: 139.91 +5.88 +4.39%
APOG: 39.44 +0.14 +0.36%
APP: 349.48 +14.08 +4.20%
APPS: 5.51 +0.38 +7.41%
APTV: 68.45 +1.94 +2.92%
APWC: 1.68 +0.07 +4.04%
AR: 42.35 +0.03 +0.07%
ARCB: 74.18 +3.12 +4.39%
ARE: 75.37 +2.45 +3.36%
AREC: 0.85 -0.05 -5.44%
ARI: 9.83 -0.02 -0.20%
ARKK: 70.30 +1.45 +2.11%
ARLO: 16.80 +0.14 +0.84%
ARM: 156.41 +7.08 +4.74%
ARMK: 40.86 +0.44 +1.09%
AROC: 24.74 +0.38 +1.56%
ARQQ: 37.14 -1.44 -3.73%
ARR: 16.47 +0.05 +0.30%
ARW: 126.55 +0.59 +0.47%
ASB: 24.06 +0.30 +1.26%
ASH: 50.68 +0.67 +1.34%
ASHR: 27.31 +0.47 +1.75%
ASIX: 23.84 +0.17 +0.72%
ASML: 813.36 +33.64 +4.31%
ASO: 44.31 +0.30 +0.68%
ASTE: 39.23 +0.61 +1.58%
ASTH: 26.70 +1.63 +6.50%
ASYS: 4.23 +0.07 +1.68%
ATEN: 18.34 +0.12 +0.66%
ATGE: 126.28 -1.75 -1.37%
ATI: 84.12 +0.67 +0.80%
ATNI: 16.38 -0.02 -0.12%
ATO: 156.44 +0.07 +0.04%
ATR: 153.87 +0.08 +0.05%
ATUS: 2.16 +0.12 +5.88%
AU: 46.40 -1.90 -3.93%
AUB: 31.19 +0.54 +1.76%
AVA: 38.04 -0.15 -0.39%
AVAV: 193.28 +2.05 +1.07%
AVB: 206.13 -1.54 -0.74%
AVGO: 263.77 +10.00 +3.94%
AVNS: 12.38 +0.27 +2.23%
AVO: 12.33 +0.07 +0.57%
AVT: 52.33 +0.61 +1.18%
AVY: 179.13 -0.25 -0.14%
AWI: 158.36 +2.04 +1.31%
AWK: 142.18 -1.81 -1.26%
AWR: 78.95 -1.13 -1.41%
AX: 75.21 +0.70 +0.94%
AXL: 4.18 +0.08 +1.95%
AXON: 794.25 +11.01 +1.41%
AXP: 308.38 +8.75 +2.92%
AXS: 102.92 -0.85 -0.82%
AXSM: 104.26 +2.61 +2.57%
AXTA: 29.99 +0.39 +1.32%
AXTI: 2.02 +0.16 +8.60%
AYI: 284.44 +3.60 +1.28%
AYRO: 0.38 -0.01 -2.78%
AZN: 70.54 -0.10 -0.14%
AZO: 3,577.54 -132.00 -3.56%
AZZ: 91.10 +2.22 +2.50%
B: 20.68 -0.50 -2.36%
BA: 200.94 -0.37 -0.18%
BABA: 117.01 +3.92 +3.47%
BAC: 46.66 +0.36 +0.78%
BAH: 100.16 -0.53 -0.53%
BAM: 55.68 +1.67 +3.09%
BANC: 13.90 -0.01 -0.07%
BANF: 123.39 +0.02 +0.02%
BANK: 4,246.32 +47.56 +1.13%
BANR: 63.50 +0.24 +0.38%
BAX: 30.59 +0.60 +2.00%
BB: 4.33 +0.01 +0.23%
BBD: 3.03 +0.01 +0.33%
BBIO: 44.45 +2.28 +5.39%
BBWI: 28.71 -0.06 -0.21%
BBY: 68.84 +2.47 +3.72%
BC: 56.49 +0.22 +0.39%
BCC: 88.92 -0.09 -0.10%
BCPC: 159.43 +0.39 +0.25%
BDN: 4.30 -0.02 -0.46%
BDX: 171.57 +1.85 +1.09%
BEN: 23.23 +0.34 +1.49%
BF_A: 26.86 -0.17 -0.63%
BF_B: 26.29 -0.19 -0.72%
BFAM: 123.54 +0.77 +0.63%
BFH: 55.83 +1.09 +1.99%
BFS: 34.88 -0.37 -1.05%
BG: 83.59 -0.56 -0.67%
BGC: 9.55 +0.18 +1.92%
BGS: 4.40 +0.03 +0.69%
BHC: 6.20 +0.10 +1.64%
BHE: 38.63 +1.00 +2.66%
BHF: 53.85 -5.04 -8.56%
BHLB: 24.86 +0.24 +0.97%
BIDU: 86.68 +2.45 +2.91%
BIIB: 126.31 +1.52 +1.22%
BIL: 91.66 -- 0 0%
BILI: 20.70 +0.79 +3.97%
BIO: 237.91 +2.37 +1.01%
BIV: 76.95 +0.24 +0.31%
BJRI: 44.80 +0.39 +0.88%
BK: 91.20 +1.57 +1.75%
BKE: 44.29 -0.11 -0.25%
BKF: 41.35 +0.80 +1.97%
BKLN: 20.84 +0.03 +0.14%
BKNG: 5,482.23 +148.81 +2.79%
BKR: 37.97 +0.14 +0.37%
BKU: 34.95 +0.45 +1.30%
BKX: 135.25 +1.63 +1.22%
BL: 56.74 +0.37 +0.66%
BLFS: 21.80 +0.44 +2.06%
BLK: 1,004.97 +18.67 +1.89%
BLMN: 8.91 -0.17 -1.87%
BLV: 68.99 +0.52 +0.76%
BMI: 247.20 +0.61 +0.25%
BMRN: 54.69 +0.61 +1.13%
BMY: 47.03 +0.11 +0.23%
BND: 73.28 +0.22 +0.30%
BOH: 67.08 +0.31 +0.46%
BOKF: 95.58 +0.92 +0.97%
BOND: 91.74 +0.28 +0.31%
BOOT: 154.26 -3.04 -1.93%
BOX: 34.55 +0.16 +0.47%
BP: 29.83 -0.49 -1.62%
BPOP: 108.06 +0.52 +0.48%
BPTH: 0.17 -0.02 -9.12%
BR: 241.80 +1.44 +0.60%
BRC: 68.20 +1.28 +1.91%
BRFS: 3.74 -0.14 -3.61%
BRK_B: 493.48 +5.71 +1.17%
BRKL: 10.49 +0.18 +1.75%
BRKR: 39.66 +0.93 +2.40%
BRO: 110.95 +0.03 +0.03%
BRX: 26.07 -0.11 -0.42%
BSV: 78.54 +0.14 +0.18%
BSX: 104.12 +1.76 +1.72%
BTG: 3.56 -0.11 -3.00%
BTI: 48.50 -0.26 -0.53%
BTK: 5,628.77 +104.45 +1.89%
BTU: 12.90 -0.45 -3.37%
BURL: 228.10 +5.25 +2.36%
BWA: 33.44 +0.69 +2.11%
BWB: 15.85 +0.36 +2.32%
BWXT: 142.31 +0.25 +0.18%
BX: 144.05 +5.73 +4.14%
BXMT: 19.74 +0.20 +1.02%
BXP: 70.34 -0.65 -0.92%
BYND: 3.40 -0.04 -1.16%
C: 81.14 +1.78 +2.24%
CABO: 133.27 +5.78 +4.53%
CACC: 509.97 +9.62 +1.92%
CACI: 452.17 -5.44 -1.19%
CAG: 21.46 -0.15 -0.69%
CAH: 164.21 +0.22 +0.13%
CAKE: 59.69 -0.42 -0.70%
CAL: 12.57 +0.02 +0.16%
CALM: 101.86 +0.31 +0.31%
CALX: 49.57 +1.15 +2.38%
CARG: 33.31 +0.78 +2.40%
CARS: 12.04 +0.50 +4.33%
CASH: 76.36 +0.19 +0.25%
CASS: 42.68 +0.26 +0.61%
CASY: 510.91 +0.48 +0.09%
CAT: 373.02 +6.79 +1.85%
CATY: 44.78 +0.24 +0.53%
CB: 286.78 -1.41 -0.49%
CBOE: 229.27 -0.85 -0.37%
CBRE: 139.13 +0.53 +0.38%
CBRL: 60.62 +0.76 +1.27%
CBSH: 61.47 +0.11 +0.18%
CBT: 75.51 +0.94 +1.26%
CBU: 56.21 +0.40 +0.72%
CC: 11.15 +0.55 +5.19%
CCEP: 92.67 -0.32 -0.34%
CCI: 103.19 +0.66 +0.64%
CCK: 104.39 +0.22 +0.21%
CCL: 25.70 +1.66 +6.91%
CCOI: 49.08 -0.20 -0.40%
CCRN: 13.15 -0.15 -1.13%
CCS: 55.80 +0.54 +0.98%
CDE: 8.92 -0.14 -1.55%
CDNS: 296.80 +3.24 +1.10%
CDW: 179.84 +6.07 +3.49%
CE: 56.02 +1.42 +2.60%
CEG: 320.66 +5.45 +1.73%
CENT: 35.44 +0.26 +0.74%
CENTA: 31.39 +0.23 +0.74%
CENX: 17.36 +0.18 +1.05%
CERT: 10.69 +0.23 +2.20%
CEVA: 21.96 +0.69 +3.24%
CF: 94.68 -1.85 -1.92%
CFFN: 5.96 +0.05 +0.85%
CFG: 42.92 +0.42 +0.99%
CFR: 126.50 -0.01 -0.01%
CGC: 1.25 +0.06 +5.04%
CGNX: 30.71 +0.88 +2.95%
CHCO: 120.12 +0.55 +0.46%
CHD: 96.02 -0.93 -0.96%
CHE: 557.32 +5.74 +1.04%
CHEF: 64.41 +1.53 +2.43%
CHH: 126.04 +2.32 +1.88%
CHKP: 219.56 -3.81 -1.71%
CHRW: 94.28 +0.33 +0.35%
CHTR: 403.50 +10.92 +2.78%
CI: 316.83 -0.14 -0.04%
CIEN: 79.35 +3.91 +5.18%
CIM: 13.91 +0.14 +1.02%
CINF: 146.69 -0.55 -0.37%
CL: 88.18 -0.49 -0.55%
CLB: 11.60 -0.04 -0.34%
CLBT: 16.26 +0.14 +0.87%
CLF: 7.17 +0.25 +3.61%
CLH: 232.65 +2.65 +1.15%
CLOV: 2.84 +0.01 +0.35%
CLW: 27.00 +0.10 +0.37%
CLX: 122.02 -0.28 -0.23%
CMA: 58.23 +0.87 +1.52%
CMCSA: 35.21 +0.62 +1.79%
CME: 271.38 -1.28 -0.47%
CMG: 54.65 +0.87 +1.62%
CMI: 323.85 +7.51 +2.37%
CMS: 69.71 -0.16 -0.23%
CMTL: 2.61 +0.02 +0.77%
CNA: 46.09 +0.28 +0.61%
CNC: 54.05 +0.65 +1.22%
CNK: 30.64 -0.42 -1.35%
CNMD: 52.84 +1.17 +2.26%
CNP: 36.48 +0.21 +0.58%
CNQ: 31.52 -0.60 -1.87%
CNS: 76.97 +0.96 +1.26%
CNX: 34.85 +0.66 +1.93%
CNXC: 54.08 +2.31 +4.46%
CNXN: 67.10 +1.19 +1.81%
CODX: 0.27 +0.01 +4.04%
COF: 206.36 +4.72 +2.34%
COHU: 19.67 +1.20 +6.50%
COLD: 17.37 +0.44 +2.60%
COLL: 30.11 +0.23 +0.77%
COLM: 60.90 +0.63 +1.05%
COMM: 7.33 +0.87 +13.47%
COMP: 6.44 +0.19 +3.04%
COO: 70.93 +1.41 +2.03%
COOP: 155.96 +3.54 +2.32%
COP: 89.39 -2.32 -2.53%
CORT: 76.77 +2.49 +3.35%
COST: 1,001.92 -2.56 -0.25%
COTY: 4.71 -0.11 -2.28%
CPA: 105.27 +2.62 +2.55%
CPB: 32.17 +0.16 +0.50%
CPF: 27.45 +0.55 +2.04%
CPK: 124.12 -0.25 -0.20%
CPRI: 16.91 +0.13 +0.77%
CPRT: 48.65 +0.93 +1.95%
CPRX: 22.07 -0.05 -0.23%
CPT: 115.53 -0.73 -0.63%
CR: 184.35 +0.61 +0.33%
CRC: 45.73 -0.61 -1.32%
CRI: 31.15 +0.79 +2.60%
CRK: 29.57 -0.14 -0.47%
CRL: 148.40 +1.02 +0.69%
CRM: 271.17 +7.76 +2.95%
CRON: 1.89 +0.02 +1.07%
CRS: 265.52 +4.15 +1.59%
CRSR: 9.39 +0.33 +3.64%
CRVL: 104.72 +1.45 +1.40%
CRWD: 485.38 -6.43 -1.31%
CSCO: 67.89 +0.51 +0.76%
CSGP: 81.00 +0.96 +1.20%
CSGS: 64.16 +0.94 +1.48%
CSL: 371.91 +7.65 +2.10%
CSR: 62.15 -0.68 -1.08%
CSV: 44.21 +0.07 +0.16%
CSX: 32.48 +0.06 +0.19%
CTAS: 223.20 +2.30 +1.04%
CTKB: 3.23 +0.11 +3.53%
CTRE: 30.69 +0.02 +0.07%
CTS: 43.30 +1.13 +2.68%
CTSH: 77.59 +0.87 +1.13%
CTVA: 73.29 -1.15 -1.54%
CUBE: 43.11 +0.22 +0.51%
CUBI: 55.61 +1.70 +3.15%
CUZ: 30.25 -0.17 -0.56%
CVBF: 19.16 +0.11 +0.58%
CVCO: 428.50 +18.77 +4.58%
CVE: 13.71 -0.21 -1.51%
CVI: 26.87 -0.03 -0.11%
CVLG: 23.78 +0.36 +1.54%
CVNA: 322.97 +2.89 +0.90%
CVS: 67.58 +0.77 +1.15%
CVX: 143.55 -3.31 -2.25%
CW: 476.02 -0.01 0.00%
CWB: 81.65 +0.77 +0.95%
CWEN: 32.04 +0.47 +1.49%
CWEN_A: 30.24 +0.38 +1.27%
CWK: 11.07 +0.18 +1.65%
CWT: 46.63 -0.85 -1.79%
CX: 6.94 +0.15 +2.21%
CXM: 8.37 +0.25 +3.08%
CXW: 20.37 -0.12 -0.59%
CYBR: 397.13 +0.07 +0.02%
CZR: 29.61 +1.11 +3.89%
D: 55.98 +0.10 +0.18%
DAL: 49.56 +1.31 +2.72%
DAN: 17.09 +0.19 +1.12%
DASH: 236.17 +5.85 +2.54%
DB: 29.31 +1.51 +5.43%
DBC: 21.86 -0.54 -2.41%
DBRG: 10.34 +0.14 +1.37%
DBX: 28.84 +0.12 +0.42%
DCI: 69.36 +0.24 +0.35%
DCOM: 27.15 +0.02 +0.07%
DD: 68.21 +1.21 +1.81%
DDD: 1.44 -- 0 0%
DDM: 94.01 +2.16 +2.35%
DDOG: 130.83 +1.31 +1.01%
DE: 514.10 +0.02 +0.00%
DEA: 22.32 -0.32 -1.41%
DEI: 14.85 -0.11 -0.74%
DELL: 120.59 +2.57 +2.18%
DES: 31.84 +0.23 +0.73%
DFIN: 61.25 +0.84 +1.39%
DG: 113.31 -1.64 -1.43%
DGII: 34.36 +0.36 +1.06%
DGRO: 63.23 +0.47 +0.75%
DGRW: 82.74 +0.55 +0.67%
DGX: 179.90 +0.18 +0.10%
DHI: 129.63 +0.97 +0.75%
DHR: 197.47 +1.13 +0.58%
DIA: 430.79 +5.07 +1.19%
DIG: 33.67 -0.86 -2.49%
DIOD: 52.59 +0.88 +1.70%
DIS: 118.65 +0.90 +0.76%
DJIA: 43,089.02 +507.24 +1.19%
DJTA: 15,374.57 +277.47 +1.84%
DKNG: 42.81 +1.35 +3.26%
DKS: 178.27 +2.48 +1.41%
DLB: 74.16 +1.18 +1.62%
DLN: 81.30 +0.51 +0.63%
DLR: 177.66 +0.32 +0.18%
DLTR: 98.68 -1.83 -1.82%
DLX: 15.56 +0.43 +2.84%
DNOW: 15.23 +0.19 +1.26%
DOCN: 28.08 +0.19 +0.68%
DOCU: 75.64 +1.72 +2.33%
DON: 50.05 +0.31 +0.62%
DORM: 125.06 +0.19 +0.15%
DOV: 179.94 +2.41 +1.36%
DOW: 27.53 +0.66 +2.46%
DOX: 92.62 +0.69 +0.75%
DPZ: 459.97 +2.36 +0.52%
DRH: 7.70 -0.02 -0.26%
DRI: 220.83 -0.51 -0.23%
DSI: 114.00 +1.45 +1.29%
DTE: 133.22 -0.82 -0.61%
DUG: 37.62 +0.96 +2.62%
DUK: 116.95 -0.02 -0.02%
DUST: 24.91 +0.82 +3.40%
DV: 14.83 +0.28 +1.92%
DVA: 140.95 +4.61 +3.38%
DVAX: 9.91 +0.14 +1.43%
DVN: 32.35 -0.48 -1.46%
DVY: 132.21 +0.65 +0.49%
DXC: 15.17 +0.54 +3.69%
DXCM: 87.57 +7.73 +9.68%
DXD: 25.54 -0.61 -2.33%
DXJ: 112.93 -0.02 -0.02%
DXPE: 87.00 +3.20 +3.81%
DY: 238.81 +3.19 +1.35%
E: 31.97 -0.32 -0.99%
EA: 157.95 +3.57 +2.31%
EAF: 1.07 -0.03 -2.73%
EAT: 180.00 +1.36 +0.76%
EBAY: 74.35 -2.51 -3.27%
ECH: 30.96 +0.93 +3.10%
ECL: 266.84 +0.89 +0.33%
ECPG: 39.53 +0.58 +1.49%
ED: 100.19 -0.96 -0.95%
EDC: 38.51 +2.54 +7.06%
EDZ: 5.47 -0.54 -8.99%
EEFT: 101.98 +1.63 +1.62%
EEM: 47.92 +1.21 +2.59%
EEV: 12.75 -0.67 -4.97%
EFA: 88.04 +1.06 +1.22%
EFC: 13.00 +0.07 +0.54%
EFX: 261.81 +6.73 +2.64%
EGBN: 18.51 +0.78 +4.40%
EGHT: 1.85 +0.11 +6.32%
EHC: 120.92 +0.70 +0.58%
EIG: 47.33 -0.26 -0.55%
EIX: 51.39 +1.23 +2.45%
EL: 77.05 -1.78 -2.26%
ELAN: 13.51 +0.16 +1.20%
ELME: 15.94 -0.07 -0.44%
ELS: 63.53 -0.50 -0.78%
EMB: 91.95 +0.55 +0.60%
EMBC: 10.22 +0.40 +4.07%
EMLC: 25.07 +0.20 +0.80%
EMLP: 37.48 +0.12 +0.32%
EMN: 76.46 +1.45 +1.93%
EMR: 130.73 +1.32 +1.02%
ENB: 45.04 +0.11 +0.24%
ENR: 20.16 -0.15 -0.74%
ENSG: 153.57 +1.40 +0.92%
ENTG: 81.73 +5.76 +7.58%
ENVA: 103.14 +3.36 +3.37%
EOG: 120.68 -1.31 -1.07%
EPAC: 43.36 +0.26 +0.60%
EPAM: 172.75 +4.74 +2.82%
EPC: 23.78 -0.29 -1.20%
EPD: 31.12 +0.24 +0.78%
EPI: 46.60 +0.41 +0.89%
EPP: 48.89 +0.58 +1.20%
EPR: 58.13 -0.98 -1.66%
EPRT: 32.68 -0.27 -0.82%
EQH: 53.99 +0.15 +0.28%
EQIX: 906.50 +16.52 +1.86%
EQR: 67.54 -1.52 -2.20%
EQT: 60.34 +0.97 +1.63%
ERIC: 8.38 +0.16 +1.95%
ERIE: 353.63 -3.24 -0.91%
ERX: 51.58 -1.76 -3.30%
ERY: 22.67 +0.40 +1.80%
ES: 63.84 +0.47 +0.74%
ESE: 187.96 -1.30 -0.69%
ESI: 22.30 +0.34 +1.55%
ESRT: 8.19 -0.28 -3.31%
ESS: 286.03 +0.23 +0.08%
ESTC: 83.91 +1.79 +2.18%
ET: 17.69 +0.05 +0.28%
ETD: 27.88 +0.38 +1.38%
ETN: 343.26 +10.31 +3.10%
ETR: 82.97 +0.36 +0.44%
ETSY: 53.37 -0.55 -1.02%
EVER: 24.09 +0.24 +1.01%
EVR: 265.13 +8.25 +3.21%
EVRG: 68.78 +0.31 +0.45%
EVTC: 36.63 +0.52 +1.44%
EW: 75.85 +0.53 +0.70%
EWA: 26.05 +0.26 +1.01%
EWBC: 98.96 +1.45 +1.49%
EWC: 45.62 +0.29 +0.64%
EWG: 41.39 +0.64 +1.57%
EWH: 19.90 +0.53 +2.74%
EWJ: 72.74 +0.72 +1.00%
EWM: 23.77 +0.24 +1.02%
EWN: 54.16 +1.13 +2.13%
EWS: 25.47 +0.28 +1.11%
EWT: 56.82 +1.64 +2.97%
EWU: 39.41 +0.24 +0.61%
EWW: 59.21 +1.27 +2.19%
EWY: 72.65 +3.23 +4.65%
EWZ: 27.98 +0.32 +1.16%
EXAS: 51.17 -1.37 -2.61%
EXC: 43.10 -0.10 -0.23%
EXEL: 45.72 +2.35 +5.42%
EXLS: 44.52 +0.57 +1.30%
EXP: 205.92 +4.42 +2.19%
EXPD: 114.16 -0.23 -0.20%
EXPE: 169.22 +3.40 +2.05%
EXPI: 9.31 +0.16 +1.75%
EXR: 148.53 -0.44 -0.30%
EXTR: 17.71 +0.51 +2.97%
EYE: 23.09 +0.40 +1.76%
EZPW: 13.32 +0.14 +1.06%
EZU: 58.56 +0.89 +1.54%
F: 10.73 -0.02 -0.19%
FAF: 60.60 +0.33 +0.55%
FANG: 139.35 -1.80 -1.28%
FAS: 161.46 +6.27 +4.04%
FAST: 41.53 +0.23 +0.56%
FAZ: 4.58 -0.26 -5.37%
FBK: 44.77 +0.31 +0.70%
FBNC: 42.12 +0.30 +0.72%
FBP: 20.28 -0.02 -0.10%
FBRT: 10.90 -0.05 -0.46%
FBT: 162.05 +3.10 +1.95%
FCF: 15.99 +0.12 +0.76%
FCNCA: 1,908.42 +18.91 +1.00%
FCPT: 27.58 -0.27 -0.97%
FCX: 42.01 +1.07 +2.61%
FDL: 42.22 +0.03 +0.07%
FDMT: 4.00 +0.23 +6.10%
FDN: 261.07 +4.48 +1.75%
FDP: 32.72 -0.36 -1.09%
FDS: 437.60 +0.57 +0.13%
FDX: 229.51 +0.28 +0.12%
FE: 40.51 +0.19 +0.47%
FELE: 89.45 +2.23 +2.56%
FEX: 108.76 +0.98 +0.91%
FEZ: 58.94 +0.93 +1.60%
FFBC: 24.26 +0.52 +2.19%
FFIV: 295.90 +0.81 +0.27%
FHB: 24.46 +0.41 +1.70%
FHLC: 63.58 +0.82 +1.31%
FHN: 20.38 +0.15 +0.74%
FICO: 1,926.52 +45.27 +2.41%
FIS: 82.13 +1.63 +2.02%
FITB: 40.59 +0.44 +1.10%
FIVE: 124.28 -0.13 -0.10%
FIZZ: 43.90 +0.52 +1.20%
FL: 23.95 -0.09 -0.37%
FLEX: 47.91 +1.56 +3.37%
FLGT: 19.52 +0.19 +0.98%
FLO: 16.15 -0.04 -0.25%
FLR: 51.24 +2.13 +4.34%
FLS: 47.82 +1.39 +2.99%
FMC: 42.63 -0.26 -0.61%
FNB: 14.37 +0.23 +1.63%
FNCL: 72.72 +1.08 +1.51%
FND: 76.68 +1.08 +1.43%
FNDA: 28.54 +0.26 +0.92%
FNDX: 24.36 +0.18 +0.74%
FNF: 56.02 +0.08 +0.14%
FORM: 34.47 +1.35 +4.08%
FOSL: 1.33 +0.03 +2.31%
FOX: 51.31 -0.09 -0.18%
FOXA: 55.90 -0.18 -0.32%
FOXF: 24.89 +0.31 +1.26%
FPE: 17.81 +0.04 +0.20%
FRT: 96.27 -0.11 -0.11%
FSLR: 151.18 +6.51 +4.50%
FSLY: 6.97 +0.21 +3.11%
FSS: 103.74 +0.80 +0.78%
FTCS: 90.49 +0.60 +0.67%
FTDR: 59.68 +0.65 +1.10%
FTEC: 191.96 +3.43 +1.82%
FTI: 34.05 -0.09 -0.26%
FTNT: 104.42 +1.27 +1.23%
FTRE: 5.31 +0.21 +4.12%
FTSL: 46.06 +0.05 +0.11%
FTSM: 60.02 +0.04 +0.07%
FTV: 70.67 +0.35 +0.50%
FUL: 56.88 +0.70 +1.25%
FULT: 17.88 +0.22 +1.25%
FUN: 30.49 -- 0 0%
FV: 58.48 +0.49 +0.84%
FVD: 44.86 +0.22 +0.49%
FWONA: 94.82 +0.90 +0.96%
FWONK: 104.99 +0.71 +0.68%
FWRD: 22.37 +0.26 +1.18%
FXH: 103.01 +1.24 +1.22%
FXI: 37.10 +1.02 +2.83%
FXL: 154.90 +3.14 +2.07%
FXP: 10.48 -0.57 -5.19%
G: 42.20 +0.70 +1.69%
GBIL: 100.10 +0.02 +0.02%
GCI: 3.45 +0.15 +4.55%
GD: 281.05 -1.27 -0.45%
GDDY: 179.49 +2.29 +1.29%
GDOT: 10.48 +0.47 +4.70%
GDS: 28.96 +1.42 +5.16%
GDX: 51.86 -1.25 -2.35%
GDXJ: 66.79 -1.29 -1.89%
GE: 248.75 +0.94 +0.38%
GEHC: 71.98 +0.82 +1.15%
GEVO: 1.30 +0.11 +9.24%
GFI: 23.84 -0.83 -3.36%
GFS: 39.09 +1.04 +2.73%
GGB: 2.90 +0.01 +0.35%
GGG: 85.54 +0.20 +0.23%
GH: 49.99 +1.44 +2.97%
GHC: 949.76 -19.22 -1.98%
GILD: 107.20 +1.01 +0.95%
GIS: 53.41 -0.06 -0.11%
GL: 122.91 +0.80 +0.66%
GLD: 306.19 -4.89 -1.57%
GLPI: 47.33 +0.12 +0.25%
GLTR: 138.45 -1.58 -1.12%
GLW: 51.42 -0.38 -0.73%
GM: 49.00 +0.48 +0.99%
GME: 23.29 +0.47 +2.06%
GNL: 7.51 -0.13 -1.70%
GNTX: 21.79 +0.25 +1.16%
GNW: 7.87 -0.02 -0.25%
GOOG: 167.74 +1.73 +1.04%
GOOGL: 166.77 +1.58 +0.96%
GOVT: 22.87 +0.06 +0.26%
GOVX: 0.90 +0.03 +3.11%
GPC: 121.20 -0.09 -0.07%
GPK: 21.57 +0.02 +0.09%
GPMT: 2.69 +0.07 +2.67%
GPN: 78.98 +2.63 +3.44%
GRMN: 205.08 +3.34 +1.66%
GRPN: 36.10 -0.83 -2.25%
GS: 662.11 +15.23 +2.35%
GSK: 38.68 +0.42 +1.10%
GSLC: 119.19 +0.88 +0.74%
GT: 10.24 +0.09 +0.89%
GTES: 22.85 +0.61 +2.74%
GVI: 106.48 +0.22 +0.21%
GWRE: 237.45 -0.95 -0.40%
GWW: 1,041.38 +3.05 +0.29%
H: 136.02 +3.36 +2.53%
HACK: 84.45 +0.30 +0.36%
HAIN: 1.67 +0.05 +3.09%
HAL: 20.78 +0.01 +0.05%
HAS: 72.58 +1.98 +2.80%
HBAN: 16.26 +0.19 +1.18%
HBI: 4.53 +0.06 +1.34%
HCA: 379.02 +0.30 +0.08%
HD: 360.42 +3.46 +0.97%
HDV: 116.62 -0.05 -0.04%
HE: 10.80 +0.01 +0.09%
HEI: 317.61 -1.59 -0.50%
HEI_A: 249.36 -2.94 -1.17%
HES: 138.60 -2.92 -2.06%
HGV: 40.90 +0.81 +2.02%
HIG: 126.58 -0.85 -0.67%
HII: 231.63 -5.47 -2.31%
HIW: 31.34 -0.07 -0.22%
HL: 5.80 -0.02 -0.34%
HLF: 8.39 +0.22 +2.69%
HLT: 255.93 +3.59 +1.42%
HMC: 28.88 +0.18 +0.63%
HMY: 14.09 -0.47 -3.23%
HOG: 23.58 +0.04 +0.17%
HOLX: 64.83 +0.40 +0.62%
HON: 224.60 -0.14 -0.06%
HP: 15.94 -0.41 -2.51%
HPE: 18.15 +0.34 +1.91%
HPP: 2.72 -0.08 -2.86%
HPQ: 24.54 +0.63 +2.63%
HRB: 54.92 -0.41 -0.74%
HRL: 30.40 -0.45 -1.46%
HSIC: 72.68 +0.79 +1.10%
HST: 15.67 -0.10 -0.63%
HSY: 172.05 -1.08 -0.62%
HUBB: 402.99 +8.30 +2.10%
HUBS: 557.32 +20.81 +3.88%
HUI: 416.51 -9.73 -2.28%
HUM: 238.79 +4.13 +1.76%
HUN: 10.64 +0.13 +1.24%
HUYA: 3.76 +0.04 +1.08%
HXL: 54.73 -0.21 -0.38%
HYD: 49.99 +0.02 +0.04%
HYG: 80.17 +0.22 +0.28%
HYLB: 36.73 +0.10 +0.27%
HYLS: 41.84 +0.12 +0.28%
HYS: 94.42 +0.12 +0.13%
IAC: 37.12 +0.28 +0.76%
IAG: 7.25 -0.38 -4.98%
IART: 11.87 +0.25 +2.15%
IAU: 62.68 -0.99 -1.55%
IBB: 127.41 +2.47 +1.98%
IBKR: 51.64 +1.11 +2.20%
IBM: 293.79 +4.61 +1.59%
IBN: 32.90 +0.17 +0.52%
ICE: 180.85 +1.12 +0.62%
ICF: 62.47 +0.27 +0.43%
ICUI: 130.88 +2.81 +2.19%
IDA: 115.04 -0.65 -0.56%
IDXX: 530.50 +5.85 +1.12%
IEF: 95.26 +0.33 +0.35%
IEFA: 81.95 +0.94 +1.16%
IEI: 118.64 +0.24 +0.20%
IEMG: 59.51 +1.46 +2.52%
IEV: 62.54 +0.85 +1.38%
IEX: 174.88 +2.16 +1.25%
IFF: 74.72 +0.96 +1.30%
IGC: 0.31 +0.00 +0.98%
IGE: 44.21 -0.34 -0.76%
IGM: 109.24 +1.99 +1.86%
IGT: 15.64 +0.43 +2.83%
IGV: 108.05 +1.68 +1.58%
IHI: 61.89 +1.27 +2.10%
IJH: 61.53 +0.56 +0.92%
IJJ: 122.95 +0.88 +0.72%
IJK: 89.93 +0.89 +1.00%
IJR: 108.64 +1.08 +1.00%
IJS: 99.05 +0.92 +0.94%
IJT: 131.99 +1.33 +1.02%
ILF: 25.55 +0.51 +2.04%
ILMN: 91.52 +0.91 +1.00%
INCY: 69.01 +1.75 +2.60%
INDA: 54.80 +0.49 +0.90%
INFY: 18.30 +0.20 +1.10%
ING: 21.36 +0.62 +2.99%
INGR: 137.50 -1.73 -1.24%
INTC: 22.55 +1.36 +6.42%
INTU: 759.03 -3.52 -0.46%
INVA: 20.68 -0.14 -0.67%
INVH: 33.83 -0.19 -0.56%
IONQ: 40.86 -0.28 -0.68%
IONS: 39.64 +1.92 +5.09%
IP: 46.59 +0.50 +1.08%
IPG: 24.69 +0.26 +1.06%
IPGP: 68.48 +1.05 +1.56%
IQ: 1.78 +0.08 +4.71%
IQV: 158.58 +3.41 +2.20%
IR: 83.69 +1.76 +2.15%
IRM: 105.25 +2.20 +2.13%
ISRG: 523.08 +7.99 +1.55%
ISTB: 48.53 +0.08 +0.17%
IT: 400.39 +1.89 +0.47%
ITA: 181.75 -1.26 -0.69%
ITB: 93.24 +0.72 +0.78%
ITM: 45.32 -0.01 -0.02%
ITOT: 132.72 +1.56 +1.19%
ITT: 155.02 +1.67 +1.09%
ITUB: 6.79 +0.14 +2.11%
ITW: 245.80 +1.60 +0.66%
IUSB: 46.02 +0.15 +0.33%
IUSG: 146.94 +2.06 +1.42%
IUSV: 93.59 +0.70 +0.75%
IVE: 193.13 +1.46 +0.76%
IVV: 609.51 +6.58 +1.09%
IVW: 107.48 +1.56 +1.47%
IVZ: 15.29 +0.36 +2.41%
IWB: 333.50 +3.64 +1.10%
IWD: 192.57 +1.58 +0.83%
IWF: 414.00 +5.91 +1.45%
IWM: 214.47 +2.70 +1.27%
IWN: 156.78 +1.34 +0.86%
IWO: 283.60 +4.69 +1.68%
IWP: 137.83 +2.41 +1.78%
IWR: 91.34 +1.04 +1.15%
IWS: 131.06 +1.12 +0.86%
IWV: 344.77 +3.39 +0.99%
IWY: 240.15 +3.56 +1.50%
IXC: 39.12 -0.58 -1.46%
IXN: 89.89 +1.83 +2.08%
IYF: 118.70 +1.54 +1.31%
IYG: 83.87 +1.47 +1.78%
IYH: 56.09 +0.69 +1.25%
IYM: 138.68 +1.13 +0.82%
IYR: 96.25 +0.38 +0.40%
IYT: 68.03 +1.71 +2.58%
IYW: 168.61 +2.89 +1.74%
IZEA: 2.63 -0.02 -0.75%
J: 129.54 +1.28 +1.00%
JAZZ: 108.11 +1.35 +1.26%
JBGS: 17.18 -0.35 -2.00%
JBHT: 143.43 +0.74 +0.52%
JBL: 211.95 +3.60 +1.73%
JBLU: 4.27 +0.17 +4.15%
JCI: 103.60 +0.25 +0.24%
JD: 32.58 +0.99 +3.13%
JEF: 55.34 +1.43 +2.65%
JHG: 37.57 +0.90 +2.45%
JKHY: 181.02 -- 0 0%
JLL: 250.88 +3.30 +1.33%
JMIA: 3.45 +0.22 +6.81%
JNJ: 152.19 +0.87 +0.57%
JNK: 96.68 +0.26 +0.27%
JNPR: 36.56 +0.26 +0.72%
JNUG: 77.80 -2.98 -3.69%
JPM: 281.26 +2.99 +1.07%
JPST: 50.61 +0.01 +0.02%
K: 78.52 -0.09 -0.11%
KAR: 22.89 +0.28 +1.24%
KBE: 54.87 +0.59 +1.09%
KDP: 33.55 +0.29 +0.87%
KEX: 113.51 -0.56 -0.49%
KEY: 16.75 +0.26 +1.58%
KEYS: 164.73 +3.66 +2.27%
KGC: 15.31 -0.39 -2.48%
KHC: 26.03 +0.11 +0.42%
KIM: 21.24 +0.02 +0.09%
KKR: 127.77 +5.63 +4.61%
KLAC: 889.03 +32.75 +3.82%
KMB: 129.95 -0.18 -0.14%
KMI: 28.54 +0.45 +1.60%
KMPR: 65.14 +0.98 +1.53%
KMX: 69.21 +2.04 +3.04%
KNX: 44.30 +0.27 +0.61%
KO: 70.21 +0.47 +0.67%
KOS: 1.94 -0.06 -3.00%
KR: 73.42 -0.58 -0.78%
KRC: 34.78 -0.22 -0.63%
KRE: 58.42 +0.55 +0.95%
KSS: 8.22 +0.12 +1.48%
L: 89.98 -0.69 -0.76%
LABD: 7.22 -0.46 -5.99%
LAMR: 121.60 +0.68 +0.56%
LAZ: 46.69 +1.36 +3.00%
LBRDA: 95.03 +2.58 +2.79%
LBRDK: 95.98 +2.59 +2.77%
LBTYA: 9.98 +0.15 +1.53%
LBTYK: 10.26 +0.15 +1.48%
LDOS: 152.23 +1.56 +1.04%
LEA: 92.49 +1.46 +1.60%
LECO: 206.12 -0.61 -0.30%
LEG: 9.34 +0.06 +0.65%
LEN: 111.69 +1.06 +0.96%
LEN_B: 106.62 +1.07 +1.01%
LFUS: 223.48 +0.04 +0.02%
LGND: 118.22 +3.25 +2.82%
LH: 262.53 +1.49 +0.57%
LHX: 246.65 -4.46 -1.78%
LII: 569.15 +4.97 +0.88%
LILA: 5.86 +0.12 +2.09%
LIN: 463.16 +3.41 +0.74%
LKQ: 37.65 +0.29 +0.78%
LLY: 778.08 +7.44 +0.97%
LMBS: 49.30 +0.07 +0.14%
LMFA: 2.21 +0.49 +28.49%
LMT: 460.20 -12.26 -2.59%
LNC: 33.15 +0.33 +1.01%
LNG: 239.95 +7.42 +3.19%
LNT: 61.16 -0.18 -0.29%
LOPE: 189.08 -2.59 -1.35%
LOW: 219.98 +1.41 +0.65%
LPCN: 3.20 +0.06 +1.91%
LPLA: 354.10 -20.26 -5.41%
LQD: 108.92 +0.51 +0.47%
LRCX: 95.63 +4.02 +4.39%
LSTR: 139.20 -0.72 -0.51%
LTBR: 14.63 +1.97 +15.56%
LULU: 232.93 +7.37 +3.27%
LUMN: 4.30 +0.06 +1.42%
LUV: 31.86 -0.02 -0.06%
LVS: 42.63 +0.68 +1.62%
LW: 53.79 -0.30 -0.55%
LYB: 58.33 +0.99 +1.73%
LYFT: 15.86 +0.91 +6.09%
LYG: 4.21 +0.10 +2.43%
LYV: 147.78 -2.91 -1.93%
M: 10.81 +0.17 +1.60%
MA: 557.53 +15.18 +2.80%
MAA: 149.17 -0.99 -0.66%
MAC: 16.47 +0.43 +2.68%
MAN: 39.90 +1.12 +2.89%
MANH: 194.64 +1.97 +1.02%
MAR: 268.73 +4.62 +1.75%
MAS: 63.78 +0.83 +1.32%
MASI: 170.27 +2.15 +1.28%
MAT: 19.46 +0.34 +1.78%
MBB: 93.52 +0.48 +0.52%
MBOT: 2.46 +0.10 +4.24%
MCD: 291.47 +1.95 +0.67%
MCHI: 55.57 +1.44 +2.66%
MCHP: 70.43 +1.85 +2.70%
MCK: 720.82 -1.01 -0.14%
MCO: 489.00 +12.73 +2.67%
MCY: 65.29 -0.18 -0.27%
MD: 13.48 +0.11 +0.82%
MDB: 209.25 +6.01 +2.96%
MDLZ: 68.43 -0.07 -0.09%
MDT: 86.08 +0.12 +0.14%
MDU: 16.50 -0.01 -0.06%
MDY: 562.22 +5.13 +0.92%
MDYG: 85.86 +0.86 +1.01%
MDYV: 79.10 +0.66 +0.84%
MELI: 2,528.95 +76.06 +3.10%
MERC: 3.47 -0.03 -0.86%
MET: 79.66 +0.03 +0.04%
META: 712.20 +13.67 +1.96%
MFA: 9.55 -0.01 -0.10%
MGC: 220.89 +2.55 +1.17%
MGK: 357.85 +5.06 +1.43%
MGM: 34.20 +0.95 +2.86%
MGNX: 1.34 +0.02 +1.52%
MGV: 130.50 +1.06 +0.82%
MHK: 103.91 +1.03 +1.00%
MIDD: 143.18 -0.44 -0.31%
MKC: 74.71 -0.18 -0.24%
MKL: 1,988.98 +4.24 +0.21%
MKSI: 97.82 +5.75 +6.25%
MKTX: 222.73 +1.92 +0.87%
MLM: 552.37 +0.41 +0.07%
MMC: 219.67 +0.56 +0.26%
MMM: 149.87 +2.27 +1.54%
MNST: 63.57 +0.36 +0.57%
MO: 59.91 -0.58 -0.96%
MOAT: 92.47 +1.03 +1.13%
MODV: 3.21 -0.18 -5.31%
MOH: 294.51 +3.37 +1.16%
MOMO: 8.63 +0.23 +2.74%
MOO: 73.57 +0.01 +0.01%
MORN: 309.88 +7.04 +2.32%
MOS: 35.54 -0.50 -1.39%
MPC: 165.29 -1.32 -0.79%
MPW: 4.50 +0.06 +1.35%
MPWR: 716.58 +23.96 +3.46%
MRK: 80.32 +0.16 +0.20%
MRNA: 26.80 +1.13 +4.40%
MRVL: 75.21 +4.43 +6.26%
MS: 135.90 +1.90 +1.42%
MSCI: 575.69 +20.57 +3.71%
MSFT: 490.11 +4.11 +0.85%
MSGE: 40.98 +0.06 +0.15%
MSI: 418.35 +7.48 +1.82%
MSM: 82.21 +0.43 +0.53%
MSTR: 377.02 +9.84 +2.68%
MT: 30.98 +0.43 +1.41%
MTB: 190.12 +0.71 +0.37%
MTCH: 31.57 +0.62 +2.00%
MTD: 1,185.18 +21.57 +1.85%
MTG: 28.10 +0.39 +1.41%
MTN: 157.77 -0.65 -0.41%
MTSI: 139.84 +1.19 +0.86%
MTUM: 236.89 +2.66 +1.14%
MU: 127.91 +5.83 +4.78%
MUB: 104.21 +0.13 +0.12%
MUR: 22.83 -0.51 -2.19%
NAVI: 13.90 +0.27 +1.98%
NBI: 4,261.12 +81.65 +1.95%
NBIX: 128.18 +2.38 +1.89%
NBR: 29.69 -0.88 -2.88%
NCLH: 19.40 +0.80 +4.30%
NDAQ: 88.12 +1.39 +1.60%
NDSN: 213.36 +0.34 +0.16%
NDX: 22,190.52 +334.19 +1.53%
NDXE: 8,214.00 +140.25 +1.74%
NEAR: 51.02 +0.09 +0.17%
NEE: 71.40 +0.67 +0.95%
NEM: 58.09 -1.37 -2.30%
NERV: 1.80 +0.03 +1.72%
NET: 186.43 +2.56 +1.39%
NEU: 685.93 +9.99 +1.48%
NFG: 85.45 -0.56 -0.65%
NFLX: 1,279.11 +25.57 +2.04%
NI: 40.52 +0.01 +0.02%
NIO: 3.50 +0.07 +2.04%
NKE: 61.42 +0.64 +1.05%
NKTR: 24.45 +14.91 +156.29%
NLY: 19.36 +0.22 +1.15%
NNN: 43.00 -0.42 -0.97%
NOBL: 100.71 +0.52 +0.52%
NOC: 484.00 -15.67 -3.14%
NOG: 29.14 -0.51 -1.72%
NOK: 5.20 +0.03 +0.58%
NOV: 13.08 -0.14 -1.06%
NOW: 996.32 +15.92 +1.62%
NQGM: 2,023.51 +48.11 +2.44%
NQGS: 9,747.01 +135.52 +1.41%
NRG: 153.68 +1.63 +1.07%
NSC: 257.46 +0.88 +0.34%
NTAP: 106.13 +1.86 +1.78%
NTES: 134.05 +3.72 +2.85%
NTNX: 74.27 +0.99 +1.35%
NTRS: 118.18 -2.63 -2.18%
NUE: 128.20 +2.21 +1.75%
NUGT: 74.17 -3.56 -4.58%
NUS: 7.76 +0.10 +1.31%
NVAX: 6.49 +0.18 +2.85%
NVDA: 147.90 +3.73 +2.59%
NVEE: 22.54 +0.13 +0.58%
NVR: 7,277.59 -61.58 -0.84%
NVT: 72.34 +1.59 +2.25%
NWL: 5.23 -0.05 -0.95%
NWS: 33.60 +0.42 +1.27%
NWSA: 29.25 +0.39 +1.35%
NXPI: 218.51 +7.65 +3.63%
NXST: 176.21 +1.61 +0.92%
NYA: 20,217.34 +209.17 +1.05%
NYT: 54.76 +0.04 +0.07%
O: 57.98 -0.39 -0.67%
OC: 137.99 +2.55 +1.88%
OCX: 3.20 -- 0 0%
ODFL: 161.97 +0.61 +0.38%
ODP: 17.36 +0.26 +1.52%
OEF: 297.50 +3.33 +1.13%
OESX: 0.59 +0.01 +0.85%
OEX: 2,979.74 +33.18 +1.13%
OGE: 44.72 -0.03 -0.07%
OHI: 37.11 -0.19 -0.51%
OI: 14.70 +0.31 +2.15%
OIH: 230.81 -1.16 -0.50%
OKE: 80.56 +0.71 +0.89%
OKTA: 98.53 -0.13 -0.13%
OLED: 155.68 +3.48 +2.29%
OLLI: 129.55 +0.34 +0.26%
OLN: 20.36 +0.73 +3.72%
OMAB: 101.99 -0.10 -0.10%
OMC: 72.48 +0.78 +1.09%
OMF: 55.19 +1.16 +2.15%
OMI: 7.48 +0.20 +2.75%
ON: 54.21 +1.04 +1.96%
ONEQ: 78.27 +1.10 +1.43%
OPK: 1.29 +0.02 +1.57%
ORCL: 215.27 +8.23 +3.98%
ORI: 37.96 -0.25 -0.65%
ORLY: 89.18 -2.08 -2.28%
OSK: 110.54 +1.87 +1.72%
OUT: 16.17 +0.30 +1.89%
OVV: 38.67 -0.24 -0.62%
OXY: 42.48 -1.47 -3.34%
OZK: 46.40 +0.12 +0.26%
PAAS: 28.39 -0.64 -2.20%
PACB: 1.20 +0.01 +0.84%
PAG: 177.56 +2.26 +1.29%
PAGS: 9.96 +0.92 +10.18%
PANW: 201.69 -1.63 -0.80%
PATH: 12.51 +0.28 +2.29%
PAYC: 235.05 +2.08 +0.89%
PAYS: 6.41 +0.51 +8.64%
PAYX: 152.25 +1.00 +0.66%
PB: 69.30 +0.20 +0.29%
PBF: 21.85 +0.07 +0.32%
PBPB: 11.96 +0.12 +1.01%
PBR: 12.41 -0.29 -2.28%
PBR_A: 11.33 -0.27 -2.33%
PCAR: 94.01 +2.26 +2.46%
PCG: 14.16 +0.35 +2.53%
PCTY: 182.62 +4.82 +2.71%
PCY: 20.24 +0.15 +0.75%
PD: 14.37 +0.29 +2.06%
PDD: 107.16 +5.21 +5.11%
PDP: 107.04 +0.90 +0.85%
PEG: 83.13 -0.21 -0.25%
PEGA: 51.61 +1.66 +3.32%
PEN: 255.72 +1.26 +0.50%
PEP: 131.05 +1.96 +1.52%
PFE: 24.31 +0.28 +1.17%
PFF: 30.57 +0.21 +0.69%
PFG: 77.93 +0.60 +0.78%
PG: 160.36 -0.67 -0.42%
PGEN: 1.50 +0.02 +1.35%
PGF: 14.15 +0.10 +0.71%
PGR: 266.01 -0.37 -0.14%
PGRE: 6.25 -0.18 -2.80%
PGX: 11.11 +0.06 +0.54%
PH: 675.25 +11.03 +1.66%
PHM: 105.49 +0.64 +0.61%
PII: 40.57 +0.16 +0.40%
PINC: 21.75 -0.14 -0.64%
PINS: 35.74 +1.74 +5.12%
PK: 10.37 +0.10 +0.97%
PKG: 189.41 +0.71 +0.38%
PKW: 121.66 +1.10 +0.91%
PLCE: 3.97 +0.23 +6.15%
PLD: 108.13 +1.00 +0.93%
PLNT: 108.04 -0.78 -0.72%
PLTR: 143.23 +3.31 +2.37%
PLUG: 1.16 +0.07 +6.42%
PM: 184.49 -0.46 -0.25%
PNC: 182.02 +1.27 +0.70%
PNFP: 108.51 +0.97 +0.90%
PNR: 101.23 +1.67 +1.68%
PNW: 90.17 +0.52 +0.58%
PODD: 310.90 +3.23 +1.05%
POOL: 300.74 +6.78 +2.31%
POST: 110.73 -1.83 -1.63%
PPBT: 2.32 +0.01 +0.22%
PPC: 46.62 +0.54 +1.17%
PPG: 113.88 +1.55 +1.38%
PPL: 34.21 -0.09 -0.26%
PRDO: 32.61 -0.44 -1.33%
PRF: 41.71 +0.30 +0.72%
PRFZ: 40.44 +0.53 +1.33%
PRGO: 26.75 +0.30 +1.13%
PRI: 268.58 +1.82 +0.68%
PRU: 106.30 +0.70 +0.66%
PSA: 295.60 +0.84 +0.28%
PSTG: 54.71 +1.46 +2.74%
PSX: 119.46 -1.57 -1.30%
PTC: 169.93 +3.47 +2.08%
PTEN: 5.98 -0.06 -0.99%
PTLC: 49.81 +0.56 +1.14%
PTON: 6.59 +0.22 +3.45%
PVBC: 12.08 +0.05 +0.42%
PVH: 63.99 +0.70 +1.11%
PWR: 372.26 +6.50 +1.78%
PWV: 61.28 +0.34 +0.56%
PYPL: 73.58 +1.57 +2.18%
PZA: 22.35 -0.01 -0.04%
PZZA: 49.04 +0.04 +0.08%
QBTS: 14.97 +0.03 +0.20%
QCOM: 155.71 +2.57 +1.68%
QD: 2.87 -0.06 -2.05%
QDF: 71.93 +0.67 +0.95%
QGEN: 47.23 +0.52 +1.11%
QID: 26.68 -0.83 -3.02%
QLD: 112.91 +3.32 +3.03%
QQQ: 539.78 +8.06 +1.52%
QRVO: 81.59 +0.67 +0.83%
QTEC: 209.57 +4.87 +2.38%
QUAL: 179.61 +2.01 +1.13%
QUBT: 17.53 +0.03 +0.14%
R: 156.71 +2.95 +1.92%
RBLX: 104.78 +1.29 +1.25%
RCL: 280.47 +6.79 +2.48%
RCMP: 116.80 +3.04 +2.67%
REG: 71.66 -0.61 -0.84%
REGN: 522.27 +10.35 +2.02%
REM: 21.19 +0.17 +0.81%
REZI: 22.23 +0.45 +2.07%
RF: 22.88 +0.24 +1.06%
RGA: 197.53 -0.67 -0.34%
RGLD: 178.14 -4.93 -2.69%
RGTI: 11.50 +0.71 +6.58%
RHHBY: 40.79 +0.75 +1.87%
RHI: 41.32 +0.96 +2.38%
RIG: 2.70 -0.08 -2.88%
RIOT: 10.02 +0.75 +8.09%
RJF: 150.88 -0.08 -0.05%
RL: 273.79 +3.24 +1.20%
RMD: 255.91 +1.39 +0.55%
RNG: 27.43 +0.88 +3.31%
RNR: 244.19 -0.71 -0.29%
ROK: 325.95 +2.14 +0.66%
ROKU: 83.69 +2.79 +3.45%
ROL: 57.52 +0.39 +0.68%
ROP: 571.02 +4.84 +0.86%
ROST: 128.33 +0.46 +0.36%
RPG: 44.73 +0.77 +1.75%
RPM: 110.22 +1.25 +1.15%
RRC: 41.93 +0.55 +1.33%
RS: 308.90 -0.43 -0.14%
RSG: 250.75 +0.07 +0.03%
RSP: 180.18 +1.69 +0.95%
RTH: 235.76 +1.43 +0.61%
RTX: 141.85 -3.96 -2.72%
RUA: 3,465.35 +39.44 +1.15%
RUI: 3,335.16 +37.68 +1.14%
RUT: 2,161.21 +28.53 +1.34%
RWM: 19.15 -0.24 -1.24%
RWR: 97.98 -0.03 -0.03%
RWT: 5.69 +0.14 +2.52%
RYN: 22.87 +0.08 +0.35%
SABR: 2.93 +0.21 +7.72%
SAGE: 9.22 -0.08 -0.86%
SAN: 8.27 +0.27 +3.38%
SATS: 25.24 +0.09 +0.36%
SBAC: 236.60 +2.48 +1.06%
SBGI: 13.69 +0.14 +1.03%
SBH: 8.89 -0.05 -0.56%
SBNY: 0.78 -0.01 -0.64%
SBUX: 91.50 -0.84 -0.91%
SCCO: 96.91 +2.26 +2.39%
SCHA: 25.22 +0.34 +1.37%
SCHB: 23.48 +0.26 +1.12%
SCHD: 26.74 +0.04 +0.15%
SCHG: 28.54 +0.42 +1.49%
SCHH: 21.67 +0.07 +0.32%
SCHM: 27.90 +0.29 +1.05%
SCHO: 24.33 +0.02 +0.08%
SCHP: 26.56 +0.04 +0.15%
SCHR: 24.93 +0.07 +0.28%
SCHV: 27.58 +0.25 +0.91%
SCHW: 89.32 +0.94 +1.06%
SCHX: 24.12 +0.29 +1.22%
SCHZ: 23.14 +0.09 +0.39%
SCI: 79.60 +0.16 +0.20%
SCO: 17.87 +1.29 +7.78%
SDOG: 57.21 +0.34 +0.60%
SDOW: 44.71 -1.64 -3.54%
SDS: 17.41 -0.40 -2.25%
SDY: 135.11 +0.63 +0.47%
SE: 158.29 +4.77 +3.11%
SEB: 2,905.25 +54.62 +1.92%
SEE: 31.23 +0.44 +1.43%
SEIC: 86.15 +1.42 +1.68%
SFM: 166.47 -6.82 -3.94%
SH: 40.77 -0.46 -1.12%
SHM: 47.76 +0.03 +0.06%
SHOO: 23.88 -0.05 -0.21%
SHOP: 114.42 +4.44 +4.04%
SHV: 110.35 +0.01 +0.01%
SHW: 345.69 +1.92 +0.56%
SHY: 82.72 +0.07 +0.08%
SHYG: 42.94 +0.12 +0.28%
SID: 1.41 -0.03 -2.08%
SIG: 78.54 -1.22 -1.53%
SIGA: 6.40 +0.21 +3.39%
SIRI: 22.41 +0.50 +2.28%
SITC: 12.81 +0.05 +0.39%
SJM: 97.19 -0.14 -0.14%
SJNK: 25.38 +0.07 +0.28%
SKF: 29.25 -0.93 -3.08%
SKLZ: 6.89 +0.25 +3.77%
SKX: 62.77 +0.10 +0.16%
SKYY: 118.88 +2.35 +2.02%
SLB: 33.50 -0.23 -0.68%
SLG: 61.97 -1.29 -2.04%
SLGN: 54.66 -0.04 -0.07%
SLM: 32.12 +0.40 +1.26%
SLV: 32.61 -0.35 -1.06%
SLYG: 87.96 +0.87 +1.00%
SLYV: 79.37 +0.69 +0.88%
SM: 25.04 -0.58 -2.26%
SMG: 63.91 +0.42 +0.66%
SMH: 271.54 +9.62 +3.67%
SMN: 14.55 -0.18 -1.22%
SNA: 308.46 +0.13 +0.04%
SNAP: 8.32 +0.41 +5.18%
SNDL: 1.24 -- 0 0%
SNDR: 24.25 +0.10 +0.41%
SNPS: 478.98 +8.00 +1.70%
SNV: 50.34 +0.49 +0.98%
SNX: 136.88 +9.28 +7.27%
SO: 90.89 +0.22 +0.24%
SOFI: 15.85 +0.49 +3.19%
SON: 44.26 +0.55 +1.26%
SONY: 24.99 +0.57 +2.33%
SOX: 5,441.87 +197.56 +3.77%
SOXX: 235.10 +8.59 +3.79%
SPAB: 25.48 +0.08 +0.31%
SPB: 52.39 -0.13 -0.25%
SPCE: 2.94 -0.01 -0.34%
SPG: 160.12 +1.04 +0.65%
SPGI: 522.97 +8.39 +1.63%
SPHD: 47.58 +0.20 +0.42%
SPHQ: 70.53 +0.61 +0.87%
SPIB: 33.45 +0.09 +0.27%
SPLG: 71.59 +0.80 +1.13%
SPLV: 72.75 +0.12 +0.17%
SPOT: 749.91 +18.76 +2.57%
SPR: 37.01 -0.10 -0.27%
SPSM: 42.32 +0.41 +0.98%
SPTM: 73.56 +0.78 +1.07%
SPX: 6,092.18 +67.01 +1.11%
SPXL: 164.47 +4.50 +2.81%
SPXS: 4.95 -0.20 -3.88%
SPXU: 17.89 -0.59 -3.19%
SPY: 606.78 +6.63 +1.10%
SPYG: 93.03 +1.35 +1.47%
SPYV: 51.77 +0.39 +0.76%
SQQQ: 21.11 -1.01 -4.57%
SR: 74.50 +0.02 +0.03%
SRE: 76.09 +0.30 +0.40%
SRLN: 41.39 +0.11 +0.27%
SRPT: 18.98 +0.11 +0.58%
SRS: 46.25 -0.42 -0.90%
SSKN: 2.33 -- 0 0%
SSNC: 81.43 +0.66 +0.82%
SSO: 94.54 +2.04 +2.21%
ST: 29.02 +0.40 +1.40%
STE: 239.59 +2.68 +1.13%
STIM: 3.54 +0.11 +3.21%
STIP: 102.61 -0.02 -0.02%
STKS: 4.21 +0.20 +4.99%
STLA: 9.59 +0.23 +2.46%
STLD: 128.22 +0.79 +0.62%
STNE: 15.77 +0.81 +5.41%
STRA: 86.57 -0.47 -0.54%
STT: 102.90 +1.66 +1.64%
STWD: 20.27 +0.04 +0.20%
STX: 136.31 +3.23 +2.43%
STZ: 164.49 +1.19 +0.73%
SUB: 106.22 +0.03 +0.03%
SUI: 128.10 +0.16 +0.13%
SVXY: 42.22 +1.52 +3.73%
SWCH: 34.25 -- 0 0%
SWK: 66.36 +0.70 +1.07%
SWKH: 14.84 +0.16 +1.09%
SWKS: 73.42 +1.07 +1.48%
SYF: 64.74 +1.49 +2.36%
SYK: 386.46 +7.30 +1.93%
SYY: 75.87 -0.04 -0.05%
T: 28.28 +0.08 +0.28%
TAK: 15.08 +0.36 +2.45%
TAL: 11.01 +0.46 +4.36%
TAP: 48.22 +0.17 +0.35%
TBT: 36.00 -0.46 -1.26%
TCBI: 77.88 +0.62 +0.80%
TCOM: 58.89 +1.28 +2.22%
TDC: 21.82 +0.47 +2.20%
TDG: 1,472.95 +2.27 +0.15%
TDOC: 8.00 +0.11 +1.39%
TDS: 35.60 +1.47 +4.31%
TDTT: 24.14 -- 0 0%
TDY: 494.63 +3.63 +0.74%
TEAM: 200.67 +7.93 +4.11%
TECH: 50.00 +0.70 +1.42%
TECL: 87.29 +4.24 +5.11%
TEL: 166.48 +0.66 +0.40%
TER: 90.39 +3.03 +3.47%
TEVA: 17.09 +0.12 +0.71%
TFC: 41.45 +0.40 +0.97%
TFI: 44.51 -0.08 -0.18%
TFSL: 12.96 -0.03 -0.23%
TFX: 120.10 +2.04 +1.73%
TGT: 97.53 +1.00 +1.04%
THG: 168.91 -1.76 -1.03%
THO: 87.64 +0.72 +0.83%
THS: 20.83 -0.17 -0.81%
TIGR: 8.13 +0.10 +1.25%
TILT: 220.45 +2.48 +1.14%
TIP: 109.52 +0.14 +0.13%
TJX: 124.60 -0.16 -0.13%
TKR: 73.62 +2.44 +3.43%
TLRY: 0.38 +0.02 +5.91%
TLT: 87.40 +0.63 +0.73%
TM: 171.58 +0.70 +0.41%
TME: 18.76 +0.40 +2.18%
TMO: 404.37 +4.16 +1.04%
TMUS: 229.82 +2.84 +1.25%
TMV: 37.89 -1.15 -2.95%
TNA: 32.93 +1.01 +3.16%
TNL: 50.36 +0.89 +1.80%
TNX: 43.51 -- 0 0%
TOL: 113.30 +0.82 +0.73%
TOTL: 39.96 +0.08 +0.20%
TPR: 87.26 +1.51 +1.76%
TQQQ: 78.10 +3.40 +4.55%
TRAN: 6,315.46 +98.37 +1.58%
TREE: 36.57 +0.96 +2.70%
TRGP: 167.73 +3.00 +1.82%
TRIP: 13.43 +0.37 +2.83%
TRMB: 73.71 +1.00 +1.38%
TRN: 26.65 +0.50 +1.91%
TROW: 95.10 +1.11 +1.18%
TRQ: 31.41 -- 0 0%
TRU: 89.81 +2.92 +3.36%
TRV: 266.14 -1.48 -0.55%
TSCO: 53.51 -0.15 -0.28%
TSLA: 340.47 -8.24 -2.36%
TSM: 220.09 +9.77 +4.65%
TSN: 55.51 +0.40 +0.73%
TTC: 70.66 +0.34 +0.48%
TTD: 71.84 +2.97 +4.31%
TTMI: 37.87 +0.92 +2.49%
TTWO: 243.05 +1.46 +0.60%
TU: 16.03 -0.16 -0.99%
TUR: 30.86 +0.78 +2.59%
TW: 141.46 +1.36 +0.97%
TWLO: 121.62 +3.86 +3.28%
TWM: 44.29 -1.11 -2.44%
TWO: 10.50 +0.13 +1.25%
TXN: 205.81 +4.42 +2.19%
TXT: 78.76 +1.26 +1.63%
TYL: 588.63 +8.56 +1.48%
TZA: 12.11 -0.52 -4.12%
U: 24.04 +0.74 +3.18%
UA: 6.52 -- 0 0%
UAA: 6.91 +0.04 +0.58%
UAL: 79.02 +2.04 +2.65%
UBER: 91.65 +6.41 +7.52%
UBX: 0.80 +0.05 +6.67%
UCO: 22.69 -2.05 -8.29%
UDR: 40.98 -0.41 -0.99%
UGI: 36.49 +0.09 +0.25%
UHAL: 61.33 -0.26 -0.42%
UHS: 175.20 +1.68 +0.97%
ULTA: 464.49 -7.07 -1.50%
UMPQ: 17.66 -- 0 0%
UNFI: 21.67 -0.80 -3.56%
UNG: 16.25 -0.59 -3.50%
UNH: 305.62 +4.94 +1.64%
UNIT: 4.22 +0.03 +0.72%
UNM: 79.43 -0.64 -0.80%
UNP: 227.91 +2.03 +0.90%
UPRO: 87.01 +2.78 +3.30%
UPS: 100.62 +0.22 +0.22%
URBN: 68.42 +1.53 +2.29%
URE: 66.07 +0.61 +0.93%
URI: 740.77 +24.20 +3.38%
USB: 44.54 +0.45 +1.02%
USFD: 76.69 +0.36 +0.47%
USIO: 1.38 -0.03 -2.13%
USM: 63.35 +2.23 +3.65%
USMC: 61.61 +0.66 +1.07%
USMV: 93.15 +0.48 +0.52%
USO: 73.00 -3.41 -4.46%
UTHR: 289.94 +3.55 +1.24%
UVSP: 30.36 +0.22 +0.73%
UVXY: 19.46 -2.14 -9.91%
UWM: 37.24 +0.90 +2.48%
UXIN: 3.83 +0.02 +0.52%
V: 351.63 +7.88 +2.29%
VALE: 9.21 +0.03 +0.33%
VAW: 194.83 +1.53 +0.79%
VB: 236.16 +2.54 +1.09%
VBK: 275.56 +3.92 +1.44%
VBR: 194.45 +1.61 +0.83%
VCIT: 82.45 +0.33 +0.40%
VCLT: 75.20 +0.49 +0.66%
VCR: 359.99 +2.12 +0.59%
VDC: 221.37 -0.12 -0.05%
VDE: 120.31 -1.33 -1.09%
VEA: 56.15 +0.73 +1.32%
VEEV: 281.63 +1.33 +0.47%
VEON: 41.33 +2.33 +5.97%
VEU: 66.33 +0.99 +1.52%
VFC: 11.69 +0.21 +1.83%
VFH: 125.47 +1.81 +1.46%
VGIT: 59.56 +0.15 +0.25%
VGK: 76.43 +1.00 +1.33%
VGSH: 58.68 +0.06 +0.10%
VGT: 646.58 +11.43 +1.80%
VHT: 247.79 +3.26 +1.33%
VICI: 32.81 -- 0 0%
VIG: 203.03 +2.02 +1.00%
VIPS: 15.03 +0.40 +2.73%
VIRT: 42.94 +0.53 +1.25%
VIS: 276.37 +2.85 +1.04%
VISL: 2.28 -0.08 -3.19%
VIX: 17.48 -2.39 -12.03%
VIX1Y: 22.74 -0.50 -2.15%
VIX3M: 20.05 -1.78 -8.15%
VIX6M: 21.67 -1.28 -5.58%
VLO: 135.85 -1.21 -0.88%
VLUE: 112.06 +1.49 +1.35%
VMBS: 46.10 +0.17 +0.37%
VMC: 264.48 +3.44 +1.32%
VMI: 325.10 +1.83 +0.57%
VNO: 38.46 -1.12 -2.83%
VNQ: 91.42 +0.24 +0.26%
VO: 277.79 +2.59 +0.94%
VOD: 10.44 +0.23 +2.25%
VOE: 164.47 +0.93 +0.57%
VOLNDX: 10,157.65 +127.68 +1.27%
VONG: 106.52 +1.52 +1.45%
VONV: 84.51 +0.67 +0.80%
VOO: 559.44 +6.08 +1.10%
VOOG: 388.50 +6.06 +1.58%
VOT: 279.19 +4.21 +1.53%
VOX: 166.04 +2.35 +1.44%
VOYA: 69.01 +0.97 +1.43%
VPU: 177.69 +0.69 +0.39%
VRP: 24.36 +0.04 +0.16%
VRSK: 309.93 +1.52 +0.49%
VRSN: 285.03 +2.14 +0.76%
VRTX: 450.27 +6.73 +1.52%
VS: 2.56 +0.35 +15.84%
VSAT: 12.98 +0.15 +1.17%
VSCO: 19.50 +0.92 +4.95%
VST: 186.17 -0.38 -0.20%
VTEB: 48.91 -- 0 0%
VTI: 299.71 +3.46 +1.17%
VTIP: 50.16 -- 0 0%
VTR: 63.35 -0.18 -0.28%
VTRS: 8.95 +0.10 +1.13%
VTV: 175.92 +1.30 +0.74%
VTWO: 86.65 +1.09 +1.27%
VUG: 428.36 +6.30 +1.49%
VV: 280.89 +3.23 +1.16%
VVPR: 3.85 -0.11 -2.78%
VVV: 37.41 +0.37 +1.00%
VWO: 48.99 +1.04 +2.17%
VXF: 191.18 +2.69 +1.43%
VXRT: 0.56 0.00 -0.07%
VXX: 49.15 -3.64 -6.90%
VYM: 131.62 +1.00 +0.77%
VZ: 42.63 +0.27 +0.64%
W: 50.69 +1.82 +3.72%
WAB: 205.87 +3.68 +1.82%
WAL: 75.91 +1.21 +1.62%
WAT: 346.80 +3.97 +1.16%
WBA: 11.35 -- 0 0%
WBD: 10.90 +0.22 +2.06%
WBS: 53.68 +0.57 +1.07%
WCC: 184.99 +3.98 +2.20%
WDAY: 239.19 +2.61 +1.10%
WDC: 62.07 +1.69 +2.80%
WEC: 105.36 -0.14 -0.13%
WELL: 154.25 +0.13 +0.08%
WEN: 12.38 +0.07 +0.57%
WEX: 144.49 +2.93 +2.07%
WFC: 78.11 +1.10 +1.43%
WH: 79.66 +0.46 +0.58%
WHR: 95.12 +1.35 +1.44%
WK: 67.18 +0.91 +1.37%
WLK: 75.78 +2.22 +3.02%
WM: 234.14 -0.57 -0.24%
WMB: 61.12 +0.64 +1.06%
WMT: 98.00 +0.13 +0.13%
WPC: 64.39 -0.14 -0.22%
WRB: 73.27 -0.65 -0.88%
WSM: 157.88 -0.01 -0.01%
WSO: 431.21 +1.82 +0.42%
WST: 222.68 +5.98 +2.76%
WTFC: 122.89 +0.46 +0.38%
WTM: 1,771.14 -10.59 -0.59%
WU: 8.56 +0.11 +1.30%
WWD: 242.68 +1.01 +0.42%
WY: 26.65 +0.07 +0.26%
WYNN: 90.97 +1.23 +1.37%
X: 54.84 -- 0 0%
XAR: 200.89 -0.21 -0.10%
XAU: 203.81 -3.97 -1.91%
XAX: 5,727.91 -9.03 -0.16%
XBI: 83.82 +1.55 +1.88%
XCI: 12,748.22 +204.85 +1.63%
XEL: 68.23 +0.32 +0.47%
XHB: 98.37 +0.97 +1.00%
XLB: 87.66 +0.72 +0.83%
XLC: 105.23 +1.34 +1.29%
XLE: 84.91 -1.12 -1.30%
XLF: 51.58 +0.76 +1.50%
XLI: 145.06 +1.20 +0.83%
XLK: 247.24 +4.36 +1.80%
XLP: 81.33 -0.07 -0.09%
XLRE: 42.26 +0.20 +0.48%
XLU: 81.59 +0.35 +0.43%
XLV: 133.78 +1.62 +1.23%
XLY: 215.59 +1.19 +0.56%
XME: 65.94 -0.25 -0.38%
XMLV: 61.94 +0.12 +0.19%
XOI: 1,784.84 -30.43 -1.68%
XOM: 108.34 -3.40 -3.04%
XOP: 128.04 -0.92 -0.71%
XPO: 125.93 +1.50 +1.21%
XRAY: 15.64 +0.15 +0.99%
XRT: 77.22 +0.05 +0.06%
XRX: 5.41 +0.08 +1.50%
XSLV: 45.89 +0.23 +0.51%
XYL: 127.15 +1.66 +1.32%
YUM: 142.70 +1.31 +0.93%
YUMC: 44.40 +0.44 +1.00%
Z: 70.22 +1.16 +1.68%
ZBH: 92.34 +0.84 +0.92%
ZBRA: 298.94 +2.69 +0.91%
ZEN: 77.48 -- 0 0%
ZG: 68.67 +1.19 +1.76%
ZION: 50.09 +0.62 +1.25%
ZM: 76.45 -0.82 -1.06%
ZS: 308.46 -2.00 -0.64%
ZTO: 17.61 +0.25 +1.44%
ZTS: 157.77 +0.43 +0.27%