Available Instruments | Tallac Options

Tallac Options

Instruments
Pricing
APIs
Community

Register
Login

A: 111.63 -3.79 -3.28%
AA: 65.93 -0.43 -0.65%
AAL: 10.55 -0.49 -4.44%
AAP: 52.66 -0.67 -1.26%
AAPL: 255.76 -5.05 -1.94%
AAT: 18.87 +0.07 +0.37%
AAXJ: 97.58 -2.98 -2.96%
ABBV: 225.37 -2.31 -1.01%
ABCB: 75.31 -0.28 -0.37%
ABEV: 2.87 -0.12 -4.01%
ABG: 196.69 -2.83 -1.42%
ABM: 38.67 -2.20 -5.38%
ABNB: 127.70 -5.69 -4.27%
ABR: 7.84 -0.14 -1.75%
ABT: 108.14 -2.11 -1.91%
ACA: 107.13 -3.19 -2.89%
ACB: 3.51 -0.08 -2.23%
ACGL: 94.22 -0.59 -0.62%
ACH: 2.36 -0.08 -3.28%
ACHC: 24.15 +0.26 +1.07%
ACIU: 3.00 -0.06 -1.96%
ACIW: 40.43 -1.01 -2.44%
ACLS: 85.18 -1.04 -1.21%
ACM: 89.80 -1.77 -1.93%
ACN: 196.05 -5.43 -2.70%
ACRS: 3.51 -0.09 -2.50%
ACWI: 140.45 -2.49 -1.74%
ADBE: 269.78 -3.93 -1.43%
ADEA: 22.87 -0.44 -1.89%
ADI: 307.27 -11.95 -3.74%
ADM: 72.50 +1.67 +2.36%
ADMA: 14.99 -0.68 -4.34%
ADNT: 20.10 -1.11 -5.23%
ADP: 207.45 -5.55 -2.61%
ADSK: 249.89 -1.94 -0.77%
ADT: 6.38 -0.18 -2.74%
ADUS: 99.74 -3.31 -3.21%
AEE: 110.00 +0.65 +0.59%
AEIS: 305.82 -9.02 -2.86%
AEO: 17.56 -0.61 -3.36%
AEP: 132.22 +0.96 +0.73%
AES: 14.22 -0.01 -0.07%
AFG: 128.21 +0.91 +0.71%
AFL: 109.63 +0.30 +0.27%
AFRM: 46.38 -4.41 -8.68%
AG: 24.63 -1.08 -4.20%
AGCO: 119.87 -1.85 -1.52%
AGEN: 2.98 -0.33 -9.97%
AGG: 99.29 -0.37 -0.37%
AGIO: 27.59 -0.48 -1.71%
AGNC: 10.39 -0.28 -2.62%
AGO: 83.17 -1.06 -1.26%
AGQ: 153.62 -5.72 -3.59%
AGYS: 69.95 -2.55 -3.52%
AHCO: 9.75 -- 0 0%
AHH: 6.25 -- 0 0%
AI: 8.87 -0.39 -4.21%
AIG: 76.48 -1.49 -1.91%
AIHS: 1.35 +0.06 +4.65%
AIN: 54.66 -1.34 -2.39%
AIR: 103.78 -4.54 -4.19%
AIV: 4.21 -0.06 -1.41%
AIZ: 215.30 -1.40 -0.65%
AJG: 204.21 -5.63 -2.68%
AKAM: 105.47 -1.00 -0.94%
AKR: 20.44 -0.15 -0.73%
AL: 64.62 -0.08 -0.12%
ALB: 163.89 -4.11 -2.45%
ALEX: 20.84 +0.01 +0.05%
ALG: 170.15 -5.77 -3.28%
ALGN: 166.92 -7.89 -4.51%
ALGT: 77.06 -5.09 -6.20%
ALK: 38.65 -2.67 -6.46%
ALKS: 27.64 -0.13 -0.47%
ALL: 205.03 -0.56 -0.27%
ALLE: 145.85 -0.79 -0.54%
ALLY: 36.84 -0.01 -0.03%
ALNY: 317.23 -3.20 -1.00%
ALRM: 46.90 -1.96 -4.01%
ALSN: 113.11 -0.07 -0.06%
AM: 22.85 -0.27 -1.17%
AMAT: 337.27 -13.80 -3.93%
AMCR: 40.33 -2.17 -5.11%
AMCX: 7.44 -0.19 -2.49%
AMD: 197.74 -7.09 -3.46%
AME: 215.57 -8.73 -3.89%
AMG: 270.43 -11.65 -4.13%
AMGN: 367.79 -9.85 -2.61%
AMH: 28.62 -0.25 -0.87%
AMLP: 52.06 -0.35 -0.67%
AMN: 19.38 -1.01 -4.95%
AMP: 440.29 -10.40 -2.31%
AMPH: 18.18 -0.60 -3.17%
AMR: 189.48 +1.93 +1.03%
AMRN: 16.37 +0.05 +0.31%
AMSF: 32.92 +0.02 +0.06%
AMT: 179.86 -2.99 -1.64%
AMWD: 39.12 -1.59 -3.91%
AMZN: 209.53 -3.12 -1.47%
AN: 184.65 -5.69 -2.99%
ANDE: 71.24 +3.45 +5.09%
ANET: 134.03 -4.20 -3.04%
ANGO: 10.71 -0.33 -2.99%
ANIP: 72.49 -3.80 -4.98%
AON: 315.91 -0.99 -0.31%
AORT: 36.17 -0.18 -0.50%
AOS: 66.57 -1.54 -2.26%
AOSL: 21.20 -0.40 -1.85%
APA: 33.61 +0.64 +1.94%
APAM: 35.10 -1.18 -3.25%
APD: 290.48 +12.79 +4.61%
APH: 131.47 -3.07 -2.28%
API: 3.88 -0.11 -2.76%
APLE: 11.87 -0.24 -1.98%
APO: 100.30 -5.80 -5.47%
APOG: 33.27 -0.86 -2.52%
APP: 449.33 -12.12 -2.63%
APPS: 3.67 -0.10 -2.65%
APTV: 70.07 -0.25 -0.36%
APWC: 1.53 -0.03 -1.92%
AR: 40.35 +0.68 +1.71%
ARCB: 85.38 -6.53 -7.10%
ARE: 50.25 +0.08 +0.16%
AREC: 3.26 -0.22 -6.19%
ARI: 10.34 -0.19 -1.80%
ARKK: 70.64 -2.43 -3.33%
ARLO: 13.51 -0.50 -3.57%
ARM: 115.12 -4.98 -4.15%
ARMK: 39.99 +0.23 +0.58%
AROC: 35.07 -0.89 -2.47%
ARQQ: 14.05 -0.70 -4.75%
ARR: 17.41 -0.43 -2.41%
ARW: 140.53 -1.57 -1.10%
ASB: 24.70 -0.09 -0.36%
ASH: 50.98 -1.59 -3.02%
ASHR: 33.60 -0.33 -0.97%
ASIX: 20.99 +2.54 +13.77%
ASML: 1,351.58 -35.10 -2.53%
ASO: 55.50 -2.31 -4.00%
ASTE: 53.70 -2.55 -4.53%
ASTH: 23.25 -0.94 -3.89%
ASYS: 12.78 -0.97 -7.05%
ATEN: 21.06 +0.10 +0.48%
ATGE: 98.54 -- 0 0%
ATI: 146.10 -11.37 -7.22%
ATNI: 24.65 +0.70 +2.92%
ATO: 186.79 +2.49 +1.35%
ATR: 128.86 -3.16 -2.39%
AU: 104.70 -1.57 -1.48%
AUB: 34.42 -0.48 -1.38%
AVA: 39.29 +0.36 +0.92%
AVAV: 211.88 +4.15 +2.00%
AVB: 171.04 -0.78 -0.45%
AVGO: 335.97 -5.60 -1.64%
AVNS: 13.43 +0.03 +0.22%
AVO: 13.23 -0.09 -0.68%
AVT: 60.24 -0.84 -1.38%
AVY: 171.01 -3.55 -2.03%
AWI: 164.98 -2.74 -1.63%
AWK: 138.25 +3.91 +2.91%
AWR: 74.44 +1.50 +2.06%
AX: 84.66 -1.39 -1.62%
AXON: 499.40 -18.17 -3.51%
AXP: 301.89 -4.10 -1.34%
AXS: 100.61 +0.76 +0.76%
AXSM: 154.12 -5.38 -3.37%
AXTA: 27.86 -0.49 -1.73%
AXTI: 46.73 -0.63 -1.33%
AYI: 257.79 -8.09 -3.04%
AZN: 192.50 -0.81 -0.42%
AZO: 3,614.27 -98.15 -2.64%
AZZ: 121.64 -4.30 -3.41%
B: 44.49 -0.95 -2.09%
BA: 204.76 -9.34 -4.36%
BABA: 134.20 -2.09 -1.53%
BAC: 47.13 -1.39 -2.86%
BAH: 77.11 +1.17 +1.54%
BAM: 43.14 -1.53 -3.43%
BANC: 16.80 +0.02 +0.12%
BANF: 106.84 -0.16 -0.15%
BANK: 4,447.45 -35.27 -0.79%
BANR: 59.34 +0.34 +0.58%
BAX: 18.01 -0.04 -0.22%
BB: 3.42 -0.08 -2.29%
BBD: 3.66 -0.18 -4.69%
BBIO: 67.98 -3.41 -4.78%
BBT: 28.76 +0.19 +0.67%
BBWI: 18.78 -1.27 -6.33%
BBY: 62.60 -0.55 -0.87%
BC: 68.99 -2.08 -2.93%
BCC: 69.62 -2.28 -3.17%
BCPC: 170.37 -0.54 -0.32%
BDN: 2.98 -0.01 -0.33%
BDX: 159.63 -3.54 -2.17%
BEN: 23.77 -1.20 -4.81%
BF_A: 23.58 -1.09 -4.42%
BF_B: 23.07 -1.15 -4.75%
BFAM: 78.00 +0.15 +0.19%
BFH: 71.66 -2.43 -3.28%
BFS: 33.04 -0.49 -1.46%
BG: 125.83 +3.11 +2.53%
BGC: 9.24 +0.12 +1.32%
BGS: 5.26 -0.11 -2.05%
BHC: 5.05 -0.38 -7.00%
BHE: 53.77 -1.03 -1.88%
BHF: 60.38 +0.15 +0.25%
BIDU: 123.16 -1.99 -1.59%
BIIB: 184.90 -5.58 -2.93%
BIL: 91.48 +0.02 +0.02%
BILI: 24.90 -0.62 -2.43%
BIO: 261.82 -8.07 -2.99%
BIV: 77.26 -0.34 -0.44%
BJRI: 33.73 -1.59 -4.50%
BK: 117.12 -- 0 0%
BKE: 50.66 +0.18 +0.36%
BKF: 41.61 -0.66 -1.57%
BKLN: 20.50 -0.04 -0.19%
BKNG: 4,217.71 -104.71 -2.42%
BKR: 55.90 -3.07 -5.21%
BKU: 43.18 -0.74 -1.68%
BKX: 148.20 -3.75 -2.47%
BL: 35.54 -0.62 -1.71%
BLFS: 18.15 -0.86 -4.52%
BLK: 922.90 -28.27 -2.97%
BLMN: 5.44 -0.26 -4.48%
BLV: 68.70 -0.29 -0.42%
BMI: 144.30 -2.54 -1.73%
BMRN: 59.07 -1.25 -2.07%
BMY: 58.95 -1.03 -1.72%
BND: 73.62 -0.27 -0.37%
BOH: 73.75 -0.14 -0.19%
BOKF: 125.48 +0.08 +0.06%
BOND: 92.51 -0.32 -0.34%
BOOT: 167.35 -1.96 -1.16%
BOX: 24.70 +0.04 +0.16%
BP: 42.16 +0.60 +1.44%
BPOP: 130.87 +2.02 +1.57%
BPTH: 0.07 -- 0 0%
BR: 177.39 -5.73 -3.13%
BRC: 85.37 -1.51 -1.74%
BRK_B: 491.89 -1.68 -0.34%
BRKR: 35.05 -1.76 -4.78%
BRO: 67.65 -0.73 -1.07%
BRSL: 12.64 -0.33 -2.54%
BRX: 29.69 -0.22 -0.74%
BSV: 78.37 -0.20 -0.25%
BSX: 68.55 -1.08 -1.55%
BTG: 5.10 -0.15 -2.86%
BTI: 59.89 +0.73 +1.23%
BTK: 6,731.11 -198.24 -2.86%
BTU: 35.93 +1.41 +4.08%
BURL: 293.01 -10.87 -3.58%
BWA: 52.49 -0.48 -0.91%
BWB: 17.20 -0.03 -0.17%
BWXT: 197.82 +1.84 +0.94%
BX: 102.12 -5.13 -4.78%
BXMT: 18.59 -0.36 -1.90%
BXP: 52.73 +0.58 +1.11%
BYND: 0.73 -0.06 -7.39%
C: 105.50 -3.69 -3.38%
CABO: 112.12 -2.29 -2.00%
CACC: 494.00 -5.84 -1.17%
CACI: 612.63 +8.25 +1.37%
CAG: 16.17 -0.81 -4.77%
CAH: 219.09 +3.67 +1.70%
CAKE: 56.60 -4.02 -6.63%
CAL: 9.41 -0.42 -4.27%
CALM: 89.14 +0.96 +1.09%
CALX: 49.77 -1.22 -2.39%
CARG: 30.96 -0.43 -1.37%
CARS: 7.73 +0.11 +1.44%
CASH: 89.81 +0.75 +0.84%
CASS: 44.71 +0.06 +0.13%
CASY: 673.81 -11.19 -1.63%
CAT: 700.69 -6.90 -0.98%
CATY: 47.81 +0.07 +0.15%
CB: 329.56 +6.80 +2.11%
CBOE: 290.25 +6.25 +2.20%
CBRE: 131.84 -0.65 -0.49%
CBRL: 27.53 -0.33 -1.18%
CBSH: 47.49 -0.81 -1.68%
CBT: 68.89 +1.13 +1.67%
CBU: 57.25 -0.37 -0.64%
CC: 17.70 -0.19 -1.06%
CCEP: 101.23 +0.10 +0.10%
CCI: 86.11 -1.45 -1.66%
CCK: 104.13 -0.76 -0.72%
CCL: 23.92 -2.05 -7.89%
CCOI: 19.63 -1.71 -8.01%
CCRN: 9.62 -0.16 -1.64%
CCS: 57.75 -0.85 -1.45%
CDE: 21.69 -0.68 -3.04%
CDNS: 290.32 -3.84 -1.31%
CDW: 113.48 -5.43 -4.57%
CE: 59.60 +7.66 +14.75%
CEG: 301.55 +0.86 +0.29%
CENT: 36.49 -0.31 -0.84%
CENTA: 31.83 -0.30 -0.93%
CENX: 57.71 -0.36 -0.62%
CERT: 6.56 -0.10 -1.50%
CEVA: 18.40 -1.47 -7.40%
CF: 136.00 +15.87 +13.21%
CFFN: 6.93 -0.06 -0.86%
CFG: 56.94 -1.57 -2.68%
CFR: 132.93 -0.47 -0.35%
CGC: 1.04 -0.03 -2.80%
CGNX: 48.77 -2.22 -4.35%
CHCO: 118.01 +0.20 +0.17%
CHD: 99.16 -0.51 -0.51%
CHE: 399.55 -3.17 -0.79%
CHEF: 63.97 -0.62 -0.96%
CHH: 95.79 -2.40 -2.44%
CHKP: 155.78 +1.74 +1.13%
CHRW: 171.86 -3.92 -2.23%
CHTR: 215.08 -9.28 -4.14%
CI: 265.88 +5.01 +1.92%
CIEN: 336.83 -3.12 -0.92%
CIM: 13.15 -0.23 -1.72%
CINF: 164.23 +0.23 +0.14%
CL: 87.95 -1.66 -1.85%
CLB: 15.90 -0.52 -3.17%
CLBT: 14.53 +0.04 +0.28%
CLF: 8.92 -0.36 -3.88%
CLH: 289.41 -0.12 -0.04%
CLOV: 1.97 -0.05 -2.48%
CLW: 13.54 -0.41 -2.94%
CLX: 108.73 -3.42 -3.05%
CMCSA: 30.16 -0.41 -1.34%
CME: 311.19 +7.86 +2.59%
CMG: 32.56 -1.29 -3.81%
CMI: 538.75 -17.39 -3.13%
CMS: 76.78 +0.94 +1.24%
CMTL: 4.79 -0.31 -6.08%
CNA: 46.53 -0.38 -0.81%
CNC: 34.57 -1.29 -3.60%
CNK: 25.53 -0.48 -1.85%
CNMD: 36.73 -1.67 -4.35%
CNP: 43.40 +0.45 +1.05%
CNQ: 48.56 +1.30 +2.75%
CNS: 62.44 -0.72 -1.14%
CNX: 41.11 +0.35 +0.86%
CNXC: 31.72 -1.42 -4.28%
CNXN: 60.40 +0.18 +0.30%
CODX: 2.63 -0.61 -18.83%
COF: 177.45 -4.57 -2.51%
COHU: 27.48 -1.16 -4.05%
COLD: 11.28 -0.56 -4.73%
COLL: 35.00 -0.62 -1.74%
COLM: 54.95 -0.52 -0.94%
COMP: 8.09 -0.54 -6.26%
COO: 71.52 -2.23 -3.02%
COP: 120.26 +3.23 +2.76%
CORT: 32.39 -1.35 -4.00%
COST: 1,003.32 +11.09 +1.12%
COTY: 2.22 -0.12 -5.13%
CPA: 112.44 -9.78 -8.00%
CPB: 21.65 -1.29 -5.62%
CPF: 30.86 +0.12 +0.39%
CPK: 129.22 +0.63 +0.49%
CPRI: 18.29 +0.43 +2.41%
CPRT: 33.97 -1.58 -4.44%
CPRX: 23.39 -1.02 -4.16%
CPT: 101.74 -0.10 -0.10%
CR: 179.36 -8.57 -4.56%
CRC: 62.12 -0.71 -1.13%
CRI: 34.64 +0.22 +0.64%
CRK: 20.78 +0.65 +3.23%
CRL: 152.66 -16.25 -9.62%
CRM: 199.28 +5.15 +2.65%
CRON: 2.49 -0.07 -2.73%
CRS: 377.21 -30.93 -7.58%
CRSR: 5.32 -0.38 -6.67%
CRVL: 51.49 -0.44 -0.85%
CRWD: 441.54 -0.49 -0.11%
CSCO: 77.74 -0.36 -0.46%
CSGP: 43.36 -1.98 -4.37%
CSGS: 79.79 -0.03 -0.04%
CSL: 343.38 -9.61 -2.72%
CSR: 63.09 +0.57 +0.91%
CSV: 41.87 -0.87 -2.04%
CSX: 39.22 -1.12 -2.78%
CTAS: 193.26 -5.08 -2.56%
CTKB: 4.00 -0.16 -3.85%
CTRE: 40.09 +0.31 +0.78%
CTS: 46.78 -1.46 -3.03%
CTSH: 61.18 -1.25 -2.00%
CTVA: 79.75 +1.12 +1.42%
CUBE: 38.21 -0.53 -1.37%
CUBI: 66.50 -0.14 -0.21%
CUZ: 22.78 +0.01 +0.04%
CVBF: 18.86 +0.05 +0.27%
CVCO: 498.61 -10.51 -2.06%
CVE: 23.60 -0.10 -0.42%
CVI: 28.76 +0.39 +1.37%
CVLG: 24.63 -1.16 -4.50%
CVNA: 292.64 -16.84 -5.44%
CVS: 76.07 +0.35 +0.46%
CVX: 196.97 +5.18 +2.70%
CW: 680.29 -12.29 -1.77%
CWB: 92.03 -1.42 -1.52%
CWEN: 38.02 +0.17 +0.45%
CWEN_A: 37.79 +0.24 +0.64%
CWK: 11.89 -0.18 -1.49%
CWT: 44.37 +0.31 +0.70%
CX: 10.38 -0.23 -2.17%
CXM: 5.88 -0.08 -1.34%
CXW: 17.64 +0.15 +0.86%
CZR: 28.41 -0.66 -2.27%
D: 62.84 +0.63 +1.01%
DAL: 57.94 -1.20 -2.03%
DAN: 31.89 -0.10 -0.31%
DASH: 161.75 -7.73 -4.56%
DB: 29.44 -2.09 -6.63%
DBC: 28.86 +0.73 +2.60%
DBRG: 15.37 -0.01 -0.07%
DBX: 25.91 +0.04 +0.15%
DCH: 5.31 -0.26 -4.67%
DCI: 86.98 -1.52 -1.72%
DCOM: 32.00 +0.16 +0.49%
DD: 45.34 -0.65 -1.41%
DDD: 2.39 -0.08 -3.24%
DDM: 53.21 -1.70 -3.10%
DDOG: 127.16 -0.33 -0.26%
DE: 585.83 -8.21 -1.38%
DEA: 22.13 +0.11 +0.50%
DEI: 9.94 +0.01 +0.10%
DELL: 149.91 +2.54 +1.72%
DES: 35.18 -0.44 -1.24%
DFIN: 48.49 -0.66 -1.34%
DG: 135.95 -8.89 -6.14%
DGII: 49.34 -1.16 -2.30%
DGRO: 70.56 -0.73 -1.02%
DGRW: 89.67 -1.20 -1.32%
DGX: 200.88 +0.32 +0.16%
DHI: 139.04 -3.63 -2.54%
DHR: 186.26 -8.80 -4.51%
DIA: 467.48 -7.33 -1.54%
DIG: 58.46 +1.03 +1.79%
DIOD: 61.65 -2.08 -3.26%
DIS: 99.43 -1.46 -1.45%
DJIA: 46,677.85 -739.42 -1.56%
DJTA: 17,710.92 -544.83 -2.98%
DKNG: 25.56 -0.01 -0.04%
DKS: 197.60 +2.07 +1.06%
DLB: 62.91 -0.94 -1.47%
DLN: 89.99 -0.97 -1.07%
DLR: 180.40 -0.19 -0.11%
DLTR: 111.70 -1.55 -1.37%
DLX: 26.64 -0.68 -2.49%
DNOW: 11.29 -0.36 -3.09%
DOCN: 66.22 -2.47 -3.60%
DOCU: 46.48 -1.52 -3.17%
DON: 52.34 -0.60 -1.13%
DORM: 102.24 -3.42 -3.24%
DOV: 203.80 -6.54 -3.11%
DOW: 37.58 +3.21 +9.34%
DOX: 66.92 -- 0 0%
DPZ: 395.98 +2.69 +0.68%
DRH: 9.37 -0.21 -2.19%
DRI: 198.43 -5.01 -2.46%
DSI: 124.57 -1.99 -1.57%
DTE: 147.64 +1.12 +0.76%
DUG: 19.38 -0.37 -1.87%
DUK: 131.82 +1.79 +1.38%
DUST: 47.00 +1.95 +4.33%
DV: 10.36 -0.23 -2.17%
DVA: 153.06 -1.75 -1.13%
DVN: 46.19 +0.83 +1.83%
DVY: 150.47 -0.61 -0.40%
DXC: 11.94 -0.35 -2.85%
DXCM: 65.26 -1.05 -1.58%
DXD: 21.78 +0.65 +3.08%
DXJ: 156.77 -2.52 -1.58%
DXPE: 130.94 -5.20 -3.82%
DY: 357.25 -9.70 -2.64%
E: 50.26 +0.90 +1.82%
EA: 199.08 -0.84 -0.42%
EAF: 5.23 -0.27 -4.91%
EAT: 138.68 -5.67 -3.93%
EBAY: 90.00 -1.68 -1.83%
ECH: 39.28 -1.36 -3.35%
ECL: 275.89 -1.11 -0.40%
ECPG: 66.95 -0.27 -0.40%
ED: 113.13 +1.39 +1.24%
EDC: 58.35 -6.13 -9.51%
EDZ: 30.57 +2.62 +9.37%
EEFT: 72.46 -1.64 -2.21%
EEM: 56.95 -1.88 -3.20%
EEV: 17.21 +1.08 +6.70%
EFA: 97.46 -1.55 -1.57%
EFC: 11.92 -0.11 -0.91%
EFX: 182.46 -9.09 -4.75%
EGBN: 24.49 +0.03 +0.12%
EGHT: 2.11 -0.07 -3.21%
EHC: 100.30 -0.33 -0.33%
EIG: 39.46 -0.15 -0.38%
EIX: 70.96 -0.57 -0.80%
EL: 84.29 -7.25 -7.92%
ELAN: 22.68 -0.77 -3.28%
ELME: 2.09 -0.04 -1.88%
ELS: 67.91 +0.90 +1.34%
EMB: 94.84 -0.80 -0.84%
EMBC: 8.81 -0.19 -2.11%
EMLC: 25.33 -0.32 -1.25%
EMLP: 43.53 -- 0 0%
EMN: 70.59 +2.87 +4.24%
EMR: 132.18 -7.39 -5.29%
ENB: 53.63 -0.01 -0.02%
ENR: 16.47 -0.98 -5.62%
ENSG: 208.36 -2.07 -0.98%
ENTG: 109.98 -6.20 -5.34%
ENVA: 135.41 -4.04 -2.90%
EOG: 133.04 +0.53 +0.40%
EPAC: 35.81 -1.01 -2.74%
EPAM: 135.81 -6.17 -4.35%
EPC: 18.63 -1.29 -6.48%
EPD: 36.59 -0.61 -1.64%
EPI: 42.31 -0.51 -1.19%
EPP: 53.70 -1.01 -1.85%
EPR: 55.80 -0.93 -1.64%
EPRT: 33.02 -0.02 -0.06%
EQH: 37.06 -1.18 -3.09%
EQIX: 971.47 -1.96 -0.20%
EQR: 60.27 +0.11 +0.18%
EQT: 64.64 +0.81 +1.27%
ERIC: 11.42 -0.04 -0.35%
ERIE: 243.03 +0.33 +0.14%
ERX: 90.56 +1.56 +1.75%
ERY: 11.87 -0.25 -2.06%
ES: 73.21 -0.73 -0.99%
ESE: 266.43 -4.23 -1.56%
ESI: 30.09 -2.50 -7.67%
ESRT: 5.27 -0.05 -0.94%
ESS: 251.38 +1.16 +0.46%
ESTC: 51.70 -1.15 -2.18%
ET: 18.56 -0.19 -1.01%
ETD: 22.02 +0.09 +0.41%
ETN: 348.64 -7.15 -2.01%
ETR: 104.52 +0.70 +0.67%
ETSY: 51.99 -0.70 -1.33%
EVER: 16.22 +0.36 +2.27%
EVR: 267.19 -21.14 -7.33%
EVRG: 81.74 +0.72 +0.89%
EVTC: 29.03 +0.48 +1.68%
EW: 84.61 -0.48 -0.56%
EWA: 28.42 -0.58 -2.00%
EWBC: 105.75 +0.06 +0.06%
EWC: 55.85 -0.63 -1.12%
EWG: 40.34 -0.46 -1.13%
EWH: 22.88 -0.47 -2.01%
EWJ: 84.19 -1.54 -1.80%
EWM: 28.53 -0.25 -0.87%
EWN: 58.96 -1.07 -1.78%
EWS: 27.42 -0.36 -1.30%
EWT: 69.76 -2.15 -2.99%
EWU: 45.88 -0.43 -0.93%
EWW: 72.17 -2.52 -3.37%
EWY: 123.50 -9.35 -7.04%
EWZ: 36.12 -1.49 -3.96%
EXAS: 103.27 -0.13 -0.13%
EXC: 49.48 +0.64 +1.31%
EXEL: 41.17 -0.58 -1.39%
EXLS: 29.71 -0.85 -2.78%
EXP: 186.43 -4.80 -2.51%
EXPD: 142.23 +1.42 +1.01%
EXPE: 227.65 -2.70 -1.17%
EXPI: 5.88 -0.13 -2.16%
EXR: 140.18 -1.34 -0.95%
EXTR: 14.26 -0.31 -2.13%
EYE: 25.93 -0.76 -2.85%
EZPW: 25.98 -0.20 -0.76%
EZU: 62.99 -1.05 -1.64%
F: 12.04 -0.07 -0.58%
FAF: 63.39 -0.12 -0.19%
FANG: 177.01 +0.37 +0.21%
FAS: 114.76 -5.90 -4.89%
FAST: 45.25 -1.34 -2.88%
FAZ: 53.63 +2.54 +4.97%
FBK: 51.13 -0.58 -1.12%
FBNC: 53.70 -0.88 -1.61%
FBP: 20.84 +0.60 +2.96%
FBRT: 9.01 -0.07 -0.77%
FBT: 193.57 -5.69 -2.86%
FCF: 16.80 +0.07 +0.42%
FCNCA: 1,822.91 -35.91 -1.93%
FCPT: 25.78 +0.32 +1.26%
FCX: 59.21 -2.33 -3.79%
FDL: 49.80 -0.08 -0.16%
FDMT: 8.45 -0.09 -1.05%
FDN: 240.95 -4.49 -1.83%
FDP: 41.97 +0.80 +1.94%
FDS: 203.60 -1.94 -0.94%
FDX: 353.13 -8.26 -2.29%
FE: 50.82 +0.17 +0.34%
FELE: 91.25 -2.37 -2.53%
FEX: 121.44 -1.83 -1.48%
FEZ: 62.72 -1.15 -1.80%
FFBC: 27.03 +0.08 +0.30%
FFIV: 282.69 -6.83 -2.36%
FHB: 23.88 -0.14 -0.58%
FHLC: 71.59 -1.42 -1.94%
FHN: 22.17 -0.43 -1.90%
FICO: 1,093.62 -71.61 -6.15%
FIS: 49.26 -0.90 -1.79%
FITB: 43.59 -1.47 -3.26%
FIVE: 217.03 -1.51 -0.69%
FIZZ: 34.25 -0.20 -0.58%
FLEX: 63.30 -0.10 -0.15%
FLGT: 14.68 +0.31 +2.16%
FLO: 8.63 +0.01 +0.12%
FLR: 43.48 -1.12 -2.51%
FLS: 75.68 -3.09 -3.92%
FMC: 14.33 +0.09 +0.63%
FNB: 16.07 -0.15 -0.92%
FNCL: 69.41 -1.13 -1.60%
FND: 55.72 -2.37 -4.08%
FNDA: 32.13 -0.67 -2.04%
FNDX: 27.93 -0.33 -1.17%
FNF: 46.48 -0.71 -1.50%
FORM: 88.40 -3.42 -3.72%
FOSL: 4.80 +0.68 +16.50%
FOX: 52.48 -0.29 -0.55%
FOXA: 57.74 +0.03 +0.05%
FOXF: 15.83 -0.24 -1.49%
FPE: 18.02 -0.08 -0.44%
FRT: 105.35 -1.65 -1.54%
FSLR: 197.56 -2.69 -1.34%
FSLY: 24.22 +0.17 +0.71%
FSS: 106.82 -4.07 -3.67%
FTCS: 94.21 -1.06 -1.11%
FTDR: 63.18 -0.79 -1.23%
FTEC: 214.93 -4.16 -1.90%
FTI: 62.52 -1.86 -2.89%
FTNT: 84.40 +0.92 +1.10%
FTRE: 9.04 -0.38 -4.03%
FTSL: 44.93 -0.06 -0.13%
FTSM: 59.87 -0.04 -0.07%
FTV: 54.89 -1.42 -2.52%
FUL: 55.30 -2.04 -3.56%
FULT: 19.72 -0.22 -1.10%
FUN: 15.57 +0.13 +0.84%
FV: 60.81 -1.71 -2.73%
FVD: 47.65 -0.39 -0.81%
FWONA: 77.50 +1.40 +1.84%
FWONK: 85.19 +0.94 +1.12%
FWRD: 16.57 -1.83 -9.92%
FXH: 108.23 -2.07 -1.88%
FXI: 36.16 -0.24 -0.66%
FXL: 160.25 -3.67 -2.24%
FXP: 20.28 +0.23 +1.15%
G: 38.15 -0.60 -1.55%
GBIL: 100.02 -- 0 0%
GBX: 52.74 -0.99 -1.84%
GD: 355.23 +1.38 +0.39%
GDDY: 80.75 -5.79 -6.69%
GDEN: 27.64 +0.17 +0.62%
GDOT: 11.23 -0.20 -1.75%
GDS: 42.82 -0.89 -2.04%
GDX: 99.30 -2.06 -2.03%
GDXJ: 131.59 -3.77 -2.79%
GE: 306.70 -18.45 -5.67%
GEHC: 70.33 -2.32 -3.19%
GEO: 14.10 -- 0 0%
GEVO: 2.43 +0.13 +5.65%
GFF: 70.06 -4.09 -5.52%
GFI: 50.95 +0.36 +0.71%
GFS: 41.59 -2.50 -5.67%
GGB: 3.40 -0.20 -5.56%
GGG: 86.91 -1.10 -1.25%
GH: 84.02 -4.01 -4.56%
GHC: 1,045.82 -3.22 -0.31%
GIII: 26.19 -3.38 -11.43%
GIL: 59.31 -2.42 -3.92%
GILD: 145.21 -0.79 -0.54%
GIS: 39.40 -1.26 -3.10%
GKOS: 97.79 -5.07 -4.93%
GL: 138.77 -2.22 -1.57%
GLD: 466.88 -9.36 -1.97%
GLPI: 48.36 +0.51 +1.07%
GLTR: 240.34 -4.55 -1.86%
GLW: 129.77 -1.99 -1.51%
GM: 73.45 -1.34 -1.79%
GME: 24.43 -0.03 -0.12%
GNL: 9.45 +0.04 +0.43%
GNTX: 21.31 -0.32 -1.48%
GNW: 8.10 -0.15 -1.82%
GO: 6.08 -0.12 -1.94%
GOGO: 4.49 -0.09 -1.97%
GOOG: 303.21 -5.21 -1.69%
GOOGL: 303.55 -5.15 -1.67%
GOVT: 22.93 -0.06 -0.24%
GOVX: 1.86 -0.01 -0.53%
GPC: 107.01 -2.19 -2.01%
GPI: 300.91 -11.92 -3.81%
GPK: 9.82 -0.44 -4.29%
GPMT: 1.58 -0.06 -3.66%
GPN: 70.35 -2.50 -3.43%
GPRE: 16.19 +0.47 +2.99%
GRMN: 235.73 -0.36 -0.15%
GRPN: 9.66 -1.42 -12.82%
GS: 787.52 -36.24 -4.40%
GSHD: 43.96 -0.18 -0.41%
GSK: 54.28 -0.87 -1.58%
GSLC: 127.94 -1.99 -1.53%
GT: 7.07 -0.21 -2.88%
GTES: 23.17 -0.70 -2.93%
GTY: 33.03 -0.15 -0.45%
GVA: 123.67 -1.33 -1.06%
GVI: 106.66 -0.37 -0.35%
GWRE: 157.63 -0.62 -0.39%
GWW: 1,082.18 -28.31 -2.55%
H: 143.54 -7.92 -5.23%
HACK: 77.97 -0.47 -0.60%
HAFC: 25.27 +0.08 +0.32%
HAIN: 0.62 -0.02 -3.36%
HAL: 34.84 -1.09 -3.03%
HAS: 95.11 +0.84 +0.89%
HASI: 35.72 -0.38 -1.05%
HAYW: 14.28 -0.26 -1.79%
HBAN: 15.48 -0.16 -1.02%
HCA: 532.58 -4.70 -0.87%
HCC: 85.34 +0.65 +0.77%
HCI: 163.16 +2.74 +1.71%
HCSG: 19.42 -0.62 -3.09%
HD: 338.93 -11.91 -3.39%
HDV: 135.22 -0.17 -0.13%
HE: 14.74 +0.02 +0.14%
HEI: 290.00 -16.84 -5.49%
HEI_A: 223.07 -9.87 -4.24%
HELE: 16.76 +0.38 +2.32%
HFWA: 25.09 -0.15 -0.59%
HGV: 41.86 -1.42 -3.28%
HIG: 134.41 -0.55 -0.41%
HII: 414.56 +0.86 +0.21%
HIW: 21.57 -0.24 -1.10%
HL: 20.53 -0.62 -2.93%
HLF: 15.22 -0.52 -3.30%
HLIT: 9.37 +0.03 +0.32%
HLT: 294.26 -2.59 -0.87%
HLX: 8.75 -0.33 -3.63%
HMC: 26.09 -1.45 -5.27%
HMN: 42.61 +0.35 +0.83%
HMY: 15.97 -0.90 -5.33%
HNI: 40.46 -0.37 -0.91%
HOG: 17.97 -0.23 -1.26%
HOLX: 75.21 -0.20 -0.27%
HON: 233.40 -6.04 -2.52%
HOPE: 10.76 -0.01 -0.09%
HP: 33.85 -0.89 -2.56%
HPE: 21.58 +0.15 +0.70%
HPP: 6.30 +0.11 +1.78%
HPQ: 18.95 +0.49 +2.65%
HRB: 30.22 -0.24 -0.79%
HRL: 22.70 -0.33 -1.43%
HRMY: 27.79 -1.00 -3.47%
HSIC: 74.97 -1.53 -2.00%
HST: 18.70 -0.49 -2.55%
HSTM: 20.33 -0.18 -0.88%
HSY: 215.50 -2.35 -1.08%
HTH: 34.89 -0.63 -1.77%
HTLD: 9.50 -0.24 -2.46%
HTT: 2.70 -0.06 -2.17%
HTZ: 3.89 -0.23 -5.58%
HUBB: 468.41 -9.56 -2.00%
HUBG: 34.90 -2.19 -5.90%
HUBS: 257.63 -1.47 -0.57%
HUI: 844.50 -19.37 -2.24%
HUM: 163.67 -7.28 -4.26%
HUN: 12.80 +1.05 +8.94%
HUYA: 3.23 -0.08 -2.42%
HWKN: 139.71 -8.28 -5.59%
HXL: 82.65 -1.98 -2.34%
HYD: 50.48 -0.14 -0.28%
HYG: 79.35 -0.51 -0.64%
HYLB: 36.25 -0.25 -0.68%
HYLS: 40.72 -0.28 -0.68%
HYS: 92.97 -0.42 -0.45%
HZO: 26.35 -0.85 -3.13%
IAC: 37.28 -0.70 -1.84%
IAG: 21.38 -0.43 -1.97%
IART: 9.17 -0.44 -4.58%
IAU: 95.65 -1.90 -1.95%
IBB: 166.23 -4.64 -2.72%
IBKR: 66.92 -1.47 -2.15%
IBM: 247.68 -1.19 -0.48%
IBN: 26.82 -0.46 -1.69%
IBP: 272.11 -9.20 -3.27%
ICE: 158.61 +1.59 +1.01%
ICF: 63.81 -0.40 -0.62%
ICHR: 41.64 -3.19 -7.12%
ICUI: 128.78 -4.98 -3.72%
IDA: 141.00 +0.43 +0.31%
IDCC: 362.35 -5.96 -1.62%
IDXX: 571.21 -29.31 -4.88%
IEF: 95.69 -0.31 -0.32%
IEFA: 90.90 -1.47 -1.59%
IEI: 118.72 -0.38 -0.32%
IEMG: 69.97 -2.30 -3.18%
IEV: 68.28 -0.96 -1.39%
IEX: 188.11 -6.37 -3.28%
IFF: 70.01 +1.29 +1.88%
IGC: 0.28 -0.01 -2.58%
IGE: 61.32 -0.10 -0.16%
IGM: 123.07 -2.46 -1.96%
IGV: 84.99 -0.75 -0.87%
IHI: 54.97 -1.31 -2.33%
IIIN: 31.74 -1.05 -3.20%
IIPR: 53.12 -0.60 -1.12%
IJH: 67.00 -1.37 -2.00%
IJJ: 130.90 -2.06 -1.55%
IJK: 100.14 -2.64 -2.57%
IJR: 122.20 -2.32 -1.86%
IJS: 116.09 -1.91 -1.62%
IJT: 142.78 -3.33 -2.28%
ILF: 33.69 -1.24 -3.55%
ILMN: 115.56 -5.94 -4.89%
IMDX: 4.89 -0.36 -6.86%
INCY: 92.03 -2.63 -2.78%
INDA: 48.52 -0.75 -1.52%
INDB: 75.08 -0.25 -0.33%
INFY: 13.44 -0.43 -3.10%
ING: 26.24 -0.94 -3.46%
INGR: 111.32 +0.17 +0.15%
INN: 4.11 -- 0 0%
INSP: 58.25 -1.72 -2.87%
INTC: 45.25 -2.73 -5.69%
INTU: 435.13 -5.32 -1.21%
INVA: 21.97 -0.45 -2.01%
INVH: 25.11 -0.10 -0.40%
INVX: 24.13 -1.97 -7.55%
IONQ: 33.03 -1.24 -3.62%
IONS: 72.34 -2.45 -3.28%
IOSP: 68.83 -0.91 -1.30%
IP: 35.65 -3.01 -7.79%
IPAR: 90.82 -3.08 -3.28%
IPGP: 109.62 -10.92 -9.06%
IQ: 1.29 -0.06 -4.44%
IQV: 162.93 -8.65 -5.04%
IR: 81.17 -4.00 -4.70%
IRM: 107.38 -0.21 -0.20%
IRWD: 3.38 -0.30 -8.15%
ISRG: 479.27 -13.60 -2.76%
ISTB: 48.47 -0.14 -0.29%
IT: 160.59 +0.20 +0.12%
ITA: 231.49 -7.19 -3.01%
ITB: 92.64 -2.72 -2.85%
ITGR: 83.30 -2.17 -2.54%
ITM: 46.95 -0.20 -0.42%
ITOT: 145.34 -2.35 -1.59%
ITRI: 90.62 -1.34 -1.46%
ITT: 186.56 -2.60 -1.37%
ITUB: 8.10 -0.35 -4.14%
ITW: 265.62 -5.90 -2.17%
IUSB: 46.25 -0.15 -0.32%
IUSG: 161.35 -2.85 -1.74%
IUSV: 102.55 -1.36 -1.31%
IVE: 211.91 -2.85 -1.33%
IVV: 668.95 -10.44 -1.54%
IVW: 117.89 -2.04 -1.70%
IVZ: 22.90 -1.05 -4.38%
IWB: 364.59 -5.83 -1.57%
IWD: 214.67 -2.91 -1.34%
IWF: 443.30 -8.02 -1.78%
IWM: 247.41 -5.44 -2.15%
IWN: 187.21 -3.28 -1.72%
IWO: 316.45 -8.42 -2.59%
IWP: 129.88 -3.11 -2.34%
IWR: 97.20 -1.76 -1.78%
IWS: 145.01 -2.44 -1.65%
IWV: 378.23 -6.08 -1.58%
IWY: 259.02 -4.54 -1.72%
IXC: 53.77 +0.47 +0.88%
IXN: 103.70 -2.53 -2.38%
IYF: 116.10 -1.95 -1.65%
IYG: 81.45 -1.54 -1.86%
IYH: 62.65 -1.23 -1.93%
IYM: 176.94 -0.92 -0.52%
IYR: 97.32 -0.69 -0.70%
IYT: 73.21 -2.57 -3.39%
IYW: 189.04 -3.63 -1.88%
IZEA: 3.58 -0.13 -3.50%
J: 129.50 -3.41 -2.57%
JACK: 12.88 -0.49 -3.66%
JAZZ: 180.32 -5.11 -2.76%
JBGS: 14.60 -0.04 -0.27%
JBHT: 201.13 -9.23 -4.39%
JBL: 252.14 -3.32 -1.30%
JBLU: 4.16 -0.25 -5.67%
JBSS: 76.30 +0.20 +0.26%
JCI: 130.94 -4.05 -3.00%
JD: 27.94 -0.17 -0.60%
JEF: 36.02 -2.69 -6.95%
JHG: 50.39 -0.17 -0.34%
JJSF: 81.32 -1.59 -1.92%
JKHY: 166.34 -0.67 -0.40%
JLL: 294.19 +4.67 +1.61%
JMIA: 7.39 -0.43 -5.50%
JNJ: 242.04 -0.95 -0.39%
JNK: 95.47 -0.64 -0.67%
JNUG: 250.61 -15.11 -5.69%
JOE: 69.40 -1.54 -2.17%
JPM: 282.89 -4.63 -1.61%
JPST: 50.52 -0.04 -0.08%
JXN: 104.71 -2.50 -2.33%
KAI: 321.25 -11.47 -3.45%
KALU: 121.00 -6.55 -5.14%
KBE: 58.07 -0.59 -1.01%
KDP: 26.93 -0.72 -2.60%
KEX: 124.21 -2.11 -1.67%
KEY: 19.22 -0.43 -2.19%
KEYS: 282.78 -1.48 -0.52%
KFY: 61.52 -0.93 -1.49%
KGC: 32.52 -0.04 -0.12%
KGS: 54.35 -2.37 -4.18%
KHC: 22.33 -0.81 -3.50%
KIM: 22.95 -0.22 -0.95%
KKR: 83.88 -3.25 -3.73%
KLAC: 1,409.57 -55.43 -3.78%
KLIC: 63.39 -2.19 -3.34%
KMB: 97.82 -2.22 -2.22%
KMI: 33.36 +0.28 +0.85%
KMPR: 29.14 +0.02 +0.07%
KMT: 38.76 -1.54 -3.82%
KMX: 41.00 -1.50 -3.53%
KN: 25.01 -0.39 -1.54%
KNTK: 45.14 -1.00 -2.17%
KNX: 52.01 -3.72 -6.68%
KO: 77.61 -0.02 -0.03%
KOP: 37.36 +0.08 +0.21%
KOS: 2.28 +0.27 +13.43%
KR: 74.96 +2.77 +3.84%
KRC: 29.32 +0.83 +2.91%
KRE: 63.46 -0.52 -0.81%
KREF: 6.64 -0.14 -2.06%
KRYS: 251.31 -3.69 -1.45%
KSS: 13.27 -0.52 -3.77%
KTB: 66.37 -- 0 0%
KVUE: 17.39 -0.26 -1.47%
KW: 10.87 -- 0 0%
KWR: 120.92 -6.28 -4.94%
L: 108.43 -0.35 -0.32%
LABD: 19.52 +1.57 +8.75%
LAMR: 133.93 -0.75 -0.56%
LAZ: 40.68 -3.48 -7.88%
LBRDA: 50.03 -2.05 -3.94%
LBRDK: 50.12 -2.09 -4.00%
LBRT: 30.30 +0.37 +1.24%
LBTYA: 12.42 +0.21 +1.72%
LBTYK: 12.07 +0.23 +1.94%
LCII: 123.33 -2.45 -1.95%
LDOS: 173.81 +0.44 +0.25%
LEA: 115.65 -2.29 -1.94%
LECO: 260.50 -6.21 -2.33%
LEG: 10.21 -0.26 -2.48%
LEN: 92.54 -4.03 -4.17%
LEN_B: 87.56 -3.37 -3.71%
LFUS: 325.81 -4.98 -1.51%
LGIH: 41.03 -0.27 -0.65%
LGND: 211.48 -9.76 -4.41%
LH: 262.91 -7.51 -2.78%
LHX: 357.88 -6.38 -1.75%
LII: 482.30 -26.36 -5.18%
LILA: 7.56 +0.24 +3.28%
LIN: 490.41 +8.86 +1.84%
LKFN: 56.58 -0.17 -0.30%
LKQ: 29.75 -1.20 -3.88%
LLY: 977.25 -22.59 -2.26%
LMAT: 106.54 -1.80 -1.66%
LMBS: 50.05 -0.08 -0.15%
LMFA: 0.39 -0.03 -7.06%
LMT: 652.83 +3.36 +0.52%
LNC: 32.59 -0.58 -1.75%
LNG: 253.84 +3.52 +1.41%
LNN: 125.89 +0.57 +0.45%
LNT: 71.57 +0.76 +1.07%
LOPE: 164.15 +2.54 +1.57%
LOW: 239.45 -7.43 -3.01%
LPCN: 8.05 -0.94 -10.46%
LPG: 29.98 -1.61 -5.10%
LPLA: 289.62 -13.34 -4.40%
LQD: 108.57 -0.59 -0.54%
LQDT: 29.22 -2.02 -6.47%
LRCX: 209.49 -9.38 -4.29%
LRN: 83.85 -1.39 -1.63%
LSTR: 144.42 -4.27 -2.87%
LTBR: 11.81 -0.32 -2.64%
LTC: 39.03 +0.28 +0.72%
LULU: 158.19 -4.60 -2.83%
LUMN: 6.44 -0.21 -3.16%
LUV: 38.61 -3.24 -7.74%
LVS: 53.68 -1.10 -2.01%
LW: 40.45 -2.99 -6.88%
LXP: 46.88 -0.59 -1.24%
LYB: 74.33 +6.96 +10.33%
LYFT: 12.95 -0.36 -2.70%
LYG: 5.14 -0.21 -3.93%
LYV: 160.32 -5.51 -3.32%
LZB: 32.91 -0.26 -0.78%
M: 17.17 -0.30 -1.72%
MA: 497.31 -6.69 -1.33%
MAA: 127.75 -0.17 -0.13%
MAC: 18.66 -0.70 -3.62%
MAN: 26.41 -0.90 -3.30%
MANH: 140.29 -3.11 -2.17%
MAR: 316.31 -10.07 -3.09%
MAS: 60.66 -1.83 -2.93%
MASI: 175.50 +0.03 +0.02%
MAT: 16.22 +0.11 +0.68%
MBB: 94.89 -0.27 -0.28%
MBOT: 2.73 -0.12 -4.21%
MCD: 323.91 -1.30 -0.40%
MCHI: 57.68 -0.63 -1.08%
MCHP: 62.73 -3.06 -4.65%
MCK: 944.36 +10.07 +1.08%
MCO: 426.47 -19.46 -4.36%
MCY: 87.58 -1.02 -1.15%
MD: 19.46 -0.33 -1.67%
MDB: 260.68 -9.89 -3.66%
MDLZ: 54.35 -1.01 -1.82%
MDT: 87.38 -1.59 -1.79%
MDU: 20.90 -0.07 -0.33%
MDY: 611.77 -12.76 -2.04%
MDYG: 95.52 -2.54 -2.59%
MDYV: 84.27 -1.31 -1.53%
MELI: 1,680.00 -86.10 -4.88%
MERC: 1.56 -0.08 -4.88%
MET: 68.79 -1.17 -1.67%
META: 638.18 -16.68 -2.55%
MFA: 9.96 -0.23 -2.26%
MGC: 243.26 -3.71 -1.50%
MGK: 383.41 -6.86 -1.76%
MGM: 36.30 +0.01 +0.03%
MGNX: 3.12 -0.22 -6.59%
MGV: 146.03 -1.67 -1.13%
MHK: 103.00 -3.38 -3.18%
MIDD: 144.99 -5.46 -3.63%
MKC: 57.32 -2.61 -4.36%
MKL: 1,947.67 -8.89 -0.45%
MKSI: 213.49 -10.78 -4.81%
MKTX: 181.49 +2.49 +1.39%
MLM: 587.37 -10.22 -1.71%
MMM: 149.10 -6.07 -3.91%
MNST: 76.99 -0.53 -0.68%
MO: 67.72 +1.38 +2.08%
MOAT: 98.44 -2.36 -2.34%
MOH: 149.19 +2.39 +1.63%
MOMO: 6.00 -0.09 -1.48%
MOO: 84.76 +0.98 +1.17%
MORN: 180.96 +1.51 +0.84%
MOS: 31.36 +2.21 +7.58%
MPC: 230.07 +3.33 +1.47%
MPWR: 1,033.88 -37.21 -3.47%
MRK: 115.91 -0.30 -0.26%
MRNA: 53.39 -2.58 -4.61%
MRVL: 87.67 -2.77 -3.06%
MS: 154.37 -6.52 -4.05%
MSCI: 536.35 -10.71 -1.96%
MSFT: 401.86 -3.02 -0.75%
MSGE: 56.56 -1.14 -1.98%
MSI: 462.63 +0.07 +0.02%
MSM: 90.26 -2.18 -2.36%
MSTR: 137.34 -0.99 -0.72%
MT: 53.60 -3.04 -5.37%
MTB: 198.20 -5.01 -2.47%
MTCH: 30.10 -0.50 -1.63%
MTD: 1,168.00 -60.93 -4.96%
MTG: 26.11 +0.23 +0.89%
MTN: 135.31 -3.22 -2.32%
MTSI: 215.94 -6.61 -2.97%
MTUM: 243.90 -4.89 -1.97%
MU: 405.35 -13.34 -3.19%
MUB: 106.98 -0.26 -0.24%
MUR: 34.72 +0.72 +2.12%
NAVI: 8.06 -0.05 -0.62%
NBI: 5,746.24 -159.11 -2.69%
NBIX: 127.78 -1.76 -1.36%
NBR: 75.61 -3.11 -3.95%
NCLH: 19.46 -0.99 -4.84%
NDAQ: 84.06 -1.44 -1.68%
NDSN: 267.70 -5.99 -2.19%
NDX: 24,533.58 -431.42 -1.73%
NDXE: 8,434.68 -182.51 -2.12%
NEAR: 50.81 -0.11 -0.22%
NEE: 91.73 +0.07 +0.08%
NEM: 114.48 -1.73 -1.49%
NERV: 7.69 +0.39 +5.34%
NET: 212.11 -0.89 -0.42%
NEU: 588.08 -13.00 -2.16%
NFG: 93.74 +1.33 +1.44%
NFLX: 94.31 -0.58 -0.61%
NI: 46.69 +0.43 +0.93%
NIO: 5.55 +0.08 +1.46%
NKE: 54.13 -1.57 -2.82%
NKTR: 70.36 -2.97 -4.05%
NLY: 22.01 -0.45 -2.00%
NNN: 44.95 -0.16 -0.35%
NOBL: 107.31 -1.24 -1.14%
NOC: 736.30 +3.12 +0.43%
NOG: 27.61 -0.98 -3.43%
NOK: 8.14 +0.24 +3.04%
NOV: 18.72 -0.40 -2.09%
NOW: 112.97 -2.66 -2.30%
NQGM: 2,054.29 -58.99 -2.79%
NQGS: 10,942.83 -196.07 -1.76%
NRG: 152.10 +3.47 +2.33%
NSC: 291.26 -6.30 -2.12%
NTAP: 96.93 -0.65 -0.67%
NTES: 116.27 +1.01 +0.88%
NTNX: 39.13 +0.89 +2.33%
NTRS: 137.30 -3.60 -2.56%
NUE: 165.67 -6.14 -3.57%
NUGT: 227.08 -9.90 -4.18%
NUS: 7.11 -0.20 -2.74%
NVAX: 10.30 -0.50 -4.63%
NVDA: 183.14 -2.89 -1.55%
NVR: 6,439.00 -171.91 -2.60%
NVT: 107.87 -3.22 -2.90%
NWL: 4.12 -0.17 -3.96%
NWS: 26.66 -0.77 -2.81%
NWSA: 23.58 -0.66 -2.72%
NXPI: 191.22 -8.65 -4.33%
NXST: 239.13 -6.09 -2.48%
NYA: 22,118.70 -368.92 -1.64%
NYT: 78.06 -0.17 -0.22%
O: 65.03 +0.32 +0.49%
OC: 103.05 -4.28 -3.99%
ODFL: 176.24 -12.54 -6.64%
OEF: 328.54 -4.93 -1.48%
OESX: 9.70 -0.25 -2.46%
OEX: 3,284.36 -48.13 -1.44%
OGE: 47.86 +0.78 +1.66%
OHI: 48.40 +0.51 +1.06%
OI: 10.98 -0.37 -3.26%
OIH: 372.47 -12.55 -3.26%
OKE: 84.93 -0.83 -0.97%
OKTA: 78.95 -1.90 -2.35%
OLED: 94.71 -3.75 -3.81%
OLLI: 104.87 +1.50 +1.45%
OLN: 26.01 +2.24 +9.42%
OMAB: 106.32 -4.29 -3.88%
OMC: 77.91 -2.15 -2.69%
OMF: 52.69 -1.11 -2.06%
ON: 57.69 -1.55 -2.62%
ONEQ: 87.86 -1.59 -1.78%
OPK: 1.16 -- 0 0%
OPLN: 27.58 -0.55 -1.96%
OPTU: 1.44 -0.06 -4.00%
ORCL: 159.16 -3.96 -2.43%
ORI: 40.00 -0.05 -0.12%
ORLY: 92.98 -1.41 -1.49%
OSG: 5.20 -0.02 -0.38%
OSK: 149.86 -2.54 -1.67%
OTIS: 82.63 -1.97 -2.33%
OUT: 26.92 -0.55 -2.00%
OVV: 54.93 -0.13 -0.24%
OXY: 58.41 +2.83 +5.09%
OZK: 43.84 -0.10 -0.23%
PAAS: 60.07 -0.76 -1.25%
PACB: 1.27 -0.08 -5.93%
PAG: 147.19 -3.17 -2.11%
PAGS: 9.40 -0.74 -7.30%
PANW: 168.12 +3.19 +1.93%
PATH: 11.37 -1.01 -8.16%
PAYC: 126.62 -3.71 -2.85%
PAYS: 3.54 -0.09 -2.48%
PAYX: 91.67 -2.33 -2.48%
PB: 65.36 -0.47 -0.71%
PBF: 42.92 +0.93 +2.21%
PBR: 18.97 -0.02 -0.11%
PBR_A: 17.17 -0.23 -1.32%
PCAR: 116.82 -1.30 -1.10%
PCG: 18.07 -0.07 -0.39%
PCTY: 110.52 -3.26 -2.87%
PCY: 21.26 -0.22 -1.00%
PD: 7.27 -0.10 -1.36%
PDD: 101.62 -1.32 -1.28%
PDP: 121.25 -3.37 -2.70%
PEG: 82.47 +0.16 +0.19%
PEGA: 42.50 -1.09 -2.50%
PEN: 334.99 -1.12 -0.33%
PEP: 158.86 -1.29 -0.81%
PFE: 26.86 -0.44 -1.61%
PFF: 30.85 -0.19 -0.61%
PFG: 86.19 -2.01 -2.28%
PG: 150.50 -2.82 -1.84%
PGEN: 3.28 -0.14 -4.09%
PGF: 14.17 -0.02 -0.14%
PGR: 205.18 +3.96 +1.97%
PGX: 11.21 -0.04 -0.36%
PH: 902.17 -38.31 -4.07%
PHM: 120.46 -2.92 -2.37%
PII: 51.33 -2.16 -4.04%
PINS: 18.09 -1.29 -6.66%
PK: 10.37 -0.46 -4.25%
PKG: 214.04 -8.54 -3.84%
PKW: 131.03 -2.28 -1.71%
PLCE: 3.71 -0.18 -4.63%
PLD: 131.90 -2.50 -1.86%
PLNT: 74.76 -3.16 -4.06%
PLTR: 153.50 +1.90 +1.25%
PLUG: 2.21 -0.02 -0.90%
PM: 172.00 +5.16 +3.09%
PNC: 202.69 -2.95 -1.43%
PNFP: 83.55 -1.58 -1.86%
PNR: 88.31 -2.56 -2.82%
PNW: 101.48 +0.87 +0.86%
PODD: 236.07 -2.75 -1.15%
POOL: 204.12 -6.76 -3.21%
POST: 97.75 -3.88 -3.82%
PPBT: 3.84 -0.17 -4.24%
PPC: 36.19 -1.19 -3.18%
PPG: 100.73 -3.35 -3.22%
PPL: 38.07 +0.43 +1.14%
PRDO: 34.96 +0.57 +1.66%
PRF: 47.72 -0.66 -1.36%
PRFZ: 45.65 -1.12 -2.40%
PRGO: 9.42 -0.39 -3.98%
PRI: 249.06 -1.98 -0.79%
PRU: 92.34 -2.60 -2.74%
PSA: 297.74 -2.17 -0.72%
PSKY: 9.80 -0.14 -1.41%
PSTG: 61.00 -1.09 -1.76%
PSX: 174.09 +4.59 +2.71%
PTC: 157.46 -1.67 -1.05%
PTEN: 9.85 +0.03 +0.31%
PTLC: 54.26 -0.83 -1.51%
PTON: 3.77 -0.09 -2.33%
PVH: 61.22 +0.19 +0.31%
PWR: 566.91 -0.80 -0.14%
PWV: 68.70 -0.62 -0.89%
PYPL: 44.36 -1.21 -2.66%
PZA: 23.22 -0.01 -0.02%
PZZA: 36.12 -2.74 -7.05%
Q: 107.04 -9.23 -7.94%
QBTS: 17.83 -1.08 -5.71%
QCOM: 131.15 -2.97 -2.21%
QDF: 80.15 -1.30 -1.59%
QGEN: 41.12 -0.09 -0.22%
QID: 21.44 +0.72 +3.47%
QLD: 65.58 -2.32 -3.42%
QQQ: 597.26 -10.43 -1.72%
QRVO: 78.77 +0.14 +0.18%
QTEC: 219.68 -5.55 -2.46%
QUAL: 196.22 -3.30 -1.65%
QUBT: 7.44 -0.19 -2.43%
QXO: 19.50 -1.62 -7.67%
R: 187.00 -7.56 -3.89%
RBLX: 56.30 -4.09 -6.77%
RCL: 266.49 -20.03 -6.99%
RCMP: 122.45 -2.97 -2.37%
REG: 76.55 -1.12 -1.44%
REGN: 746.61 -28.05 -3.62%
REM: 21.69 -0.41 -1.83%
REZI: 33.55 -1.21 -3.48%
RF: 25.32 -0.89 -3.40%
RGA: 205.00 -1.02 -0.50%
RGLD: 269.83 -6.01 -2.18%
RGTI: 16.07 -0.87 -5.14%
RHHBY: 51.93 -1.47 -2.75%
RHI: 22.76 -0.38 -1.64%
RIG: 6.28 -0.03 -0.48%
RIOT: 14.50 -0.31 -2.09%
RITM: 9.60 -0.27 -2.74%
RJF: 144.58 -3.74 -2.52%
RKT: 14.58 -0.57 -3.76%
RL: 335.09 -3.86 -1.14%
RMD: 232.41 -7.74 -3.22%
RNG: 38.06 -0.81 -2.08%
RNR: 291.36 +0.51 +0.18%
ROK: 358.20 -15.05 -4.03%
ROKU: 94.80 -5.94 -5.90%
ROL: 55.59 -0.49 -0.87%
ROP: 346.78 -5.47 -1.55%
ROST: 209.84 -3.03 -1.42%
RPG: 47.73 -1.07 -2.19%
RPM: 99.66 -1.87 -1.84%
RRC: 42.88 +0.93 +2.22%
RS: 299.28 -8.81 -2.86%
RSG: 225.78 +1.99 +0.89%
RSP: 193.53 -3.04 -1.55%
RTH: 256.06 -1.99 -0.77%
RTX: 203.04 -4.22 -2.04%
RUA: 3,788.58 -61.40 -1.59%
RUI: 3,637.65 -58.02 -1.57%
RUT: 2,488.99 -53.91 -2.12%
RVTY: 84.76 -4.87 -5.43%
RWM: 16.36 +0.33 +2.06%
RWR: 104.52 -0.58 -0.55%
RWT: 5.91 -0.13 -2.15%
RYN: 20.06 -0.58 -2.81%
SABR: 1.70 +0.04 +2.41%
SAN: 10.99 -0.38 -3.34%
SATS: 107.71 -4.47 -3.98%
SBAC: 184.73 -3.83 -2.03%
SBGI: 13.85 -0.13 -0.93%
SBH: 14.40 -0.53 -3.55%
SBLX: 2.58 -0.33 -11.34%
SBUX: 100.18 -1.26 -1.24%
SCCO: 180.56 -11.46 -5.97%
SCHA: 28.77 -0.67 -2.28%
SCHB: 25.65 -0.41 -1.57%
SCHD: 30.82 -0.18 -0.58%
SCHG: 30.24 -0.56 -1.82%
SCHH: 22.22 -0.15 -0.67%
SCHM: 30.91 -0.65 -2.06%
SCHO: 24.26 -0.04 -0.16%
SCHP: 26.75 -0.03 -0.11%
SCHR: 24.95 -0.08 -0.32%
SCHV: 30.64 -0.40 -1.29%
SCHW: 91.24 -1.43 -1.54%
SCHX: 26.25 -0.41 -1.54%
SCHZ: 23.21 -0.09 -0.39%
SCI: 78.58 -0.86 -1.08%
SCO: 8.61 -0.97 -10.13%
SDOG: 64.84 -0.41 -0.63%
SDOW: 34.78 +1.58 +4.76%
SDS: 72.60 +2.18 +3.10%
SDY: 148.21 -1.22 -0.82%
SE: 85.16 -2.66 -3.03%
SEB: 4,996.81 +47.77 +0.97%
SEE: 41.97 -0.01 -0.02%
SEIC: 79.15 -0.49 -0.62%
SFM: 78.84 +3.49 +4.63%
SH: 37.25 +0.58 +1.58%
SHM: 48.13 -0.05 -0.09%
SHOO: 32.61 -1.43 -4.20%
SHOP: 126.17 -3.35 -2.59%
SHV: 110.19 -- 0 0%
SHW: 317.70 -5.04 -1.56%
SHY: 82.50 -0.14 -0.17%
SHYG: 42.12 -0.23 -0.54%
SID: 1.20 -0.18 -13.04%
SIG: 83.40 -2.08 -2.43%
SIGA: 5.47 -0.01 -0.09%
SIRI: 22.23 -0.13 -0.58%
SITC: 5.78 -0.11 -1.87%
SJM: 106.00 -1.62 -1.51%
SJNK: 24.88 -0.13 -0.52%
SKF: 31.99 +1.02 +3.29%
SKLZ: 3.43 -0.22 -6.03%
SKYY: 111.72 -1.63 -1.44%
SLB: 44.56 -3.61 -7.49%
SLG: 37.88 +0.06 +0.16%
SLGN: 41.00 -1.07 -2.54%
SLM: 20.38 -0.27 -1.31%
SLV: 76.48 -1.43 -1.84%
SLYG: 95.37 -2.17 -2.22%
SLYV: 92.98 -1.40 -1.48%
SM: 25.48 -0.15 -0.59%
SMCI: 30.90 -0.89 -2.80%
SMG: 59.65 -3.13 -4.99%
SMH: 388.13 -12.90 -3.22%
SMN: 10.96 +0.11 +1.00%
SNA: 364.21 -5.56 -1.50%
SNAP: 4.65 -0.21 -4.32%
SNDK: 618.82 -36.61 -5.59%
SNDL: 1.56 +0.02 +1.30%
SNDR: 23.75 -1.39 -5.53%
SNPS: 418.72 -14.26 -3.29%
SNX: 153.41 -4.64 -2.94%
SO: 97.84 +1.58 +1.64%
SOFI: 17.70 -0.83 -4.48%
SOLV: 66.12 -1.50 -2.22%
SON: 52.74 -0.43 -0.81%
SONY: 21.46 -0.03 -0.14%
SOX: 7,643.17 -271.39 -3.43%
SOXX: 330.19 -11.90 -3.48%
SPAB: 25.61 -0.09 -0.35%
SPB: 74.34 -2.54 -3.30%
SPCE: 2.51 -0.04 -1.57%
SPG: 187.57 -1.99 -1.05%
SPGI: 419.70 -9.26 -2.16%
SPHD: 49.77 -0.53 -1.05%
SPHQ: 76.14 -1.39 -1.79%
SPIB: 33.50 -0.15 -0.45%
SPLV: 74.56 -0.10 -0.13%
SPOT: 509.59 -4.78 -0.93%
SPSM: 47.63 -0.91 -1.87%
SPTM: 80.81 -1.29 -1.57%
SPX: 6,672.62 -103.18 -1.52%
SPXL: 199.91 -9.63 -4.60%
SPXS: 38.51 +1.69 +4.59%
SPXU: 53.92 +2.36 +4.58%
SPY: 666.06 -10.27 -1.52%
SPYG: 102.09 -1.78 -1.71%
SPYV: 56.77 -0.77 -1.34%
SQQQ: 74.33 +3.68 +5.21%
SR: 91.22 +1.26 +1.40%
SRE: 93.19 +0.40 +0.43%
SRLN: 39.99 -0.13 -0.32%
SRPT: 17.04 -0.54 -3.04%
SRS: 45.61 +0.60 +1.33%
SSKN: 0.25 -0.01 -3.44%
SSNC: 71.52 -1.46 -2.00%
SSO: 54.51 -1.74 -3.09%
ST: 34.28 -1.10 -3.11%
STE: 212.35 -9.20 -4.15%
STIM: 1.27 -0.02 -1.55%
STIP: 103.36 -0.04 -0.04%
STKS: 1.79 -0.13 -6.77%
STLA: 6.86 -0.03 -0.44%
STLD: 175.10 -9.16 -4.97%
STNE: 13.84 -0.71 -4.88%
STRA: 79.18 +0.31 +0.39%
STT: 123.21 -2.79 -2.21%
STWD: 17.65 -0.20 -1.12%
STX: 373.98 -11.99 -3.11%
STZ: 148.32 -1.64 -1.09%
SUB: 106.84 -0.10 -0.09%
SUI: 135.00 -1.31 -0.96%
SUPN: 50.46 -2.76 -5.19%
SVXY: 47.10 -1.70 -3.48%
SW: 39.71 -2.49 -5.90%
SWCH: 34.25 -- 0 0%
SWK: 71.09 -2.65 -3.59%
SWKH: 16.81 +0.06 +0.36%
SWKS: 55.20 -0.15 -0.27%
SYF: 63.97 -1.24 -1.90%
SYK: 337.21 -8.57 -2.48%
SYY: 84.91 +0.35 +0.41%
T: 27.39 +0.23 +0.85%
TAK: 17.77 -0.35 -1.93%
TAL: 10.83 -0.17 -1.55%
TAP: 43.69 -1.28 -2.85%
TBT: 34.92 +0.08 +0.23%
TCBI: 92.34 +1.42 +1.56%
TCOM: 51.93 -0.17 -0.33%
TDAY: 6.39 -0.11 -1.69%
TDC: 26.76 -0.53 -1.94%
TDG: 1,225.95 -32.39 -2.57%
TDOC: 5.36 -0.11 -2.01%
TDS: 43.72 -0.17 -0.39%
TDTT: 24.26 -0.02 -0.08%
TDY: 646.57 -8.80 -1.34%
TEAM: 73.34 -2.11 -2.80%
TECH: 51.47 -2.15 -4.01%
TECL: 98.08 -5.80 -5.58%
TEL: 197.84 -7.30 -3.56%
TER: 286.61 -15.38 -5.09%
TEVA: 29.30 -1.17 -3.84%
TFC: 44.37 -1.28 -2.80%
TFI: 45.61 -0.16 -0.35%
TFSL: 13.46 -0.05 -0.37%
TFX: 108.26 -3.49 -3.12%
TGT: 115.75 -3.03 -2.55%
THG: 174.28 +1.02 +0.59%
THO: 82.34 -2.37 -2.80%
TIC: 7.69 -0.76 -8.99%
TIGR: 7.35 -0.25 -3.29%
TILT: 244.62 -3.80 -1.53%
TIP: 110.93 -0.14 -0.13%
TJX: 155.79 -2.09 -1.32%
TKO: 201.27 -0.76 -0.38%
TKR: 99.70 -3.63 -3.51%
TLRY: 6.95 -0.27 -3.74%
TLT: 86.97 -0.17 -0.20%
TM: 216.59 -4.18 -1.89%
TME: 13.68 +0.33 +2.47%
TMO: 475.89 -19.83 -4.00%
TMUS: 214.37 +0.93 +0.44%
TMV: 37.28 +0.27 +0.73%
TNA: 44.35 -3.06 -6.45%
TNL: 69.83 -1.67 -2.34%
TNX: 43.51 -- 0 0%
TOL: 138.02 -5.22 -3.64%
TOTL: 39.90 -0.14 -0.35%
TPL: 528.97 +4.14 +0.79%
TPR: 142.67 -2.75 -1.89%
TQQQ: 46.83 -2.52 -5.11%
TRAN: 7,593.07 -322.34 -4.07%
TREE: 39.76 -0.77 -1.90%
TRGP: 238.16 +1.64 +0.69%
TRIP: 9.33 -0.50 -5.09%
TRMB: 66.16 -1.44 -2.13%
TRN: 29.49 -1.31 -4.25%
TROW: 87.91 -1.42 -1.59%
TRQ: 31.41 -- 0 0%
TRU: 69.58 -2.03 -2.83%
TRV: 302.01 +2.61 +0.87%
TSCO: 48.10 -1.37 -2.77%
TSLA: 395.01 -12.81 -3.14%
TSM: 336.71 -17.85 -5.03%
TSN: 61.03 +1.22 +2.04%
TT: 421.82 -10.60 -2.45%
TTC: 95.00 -2.16 -2.22%
TTD: 26.53 -0.76 -2.77%
TTMI: 90.54 -4.90 -5.13%
TTWO: 209.20 -1.89 -0.90%
TU: 13.18 -0.09 -0.68%
TUR: 39.34 +0.05 +0.13%
TW: 123.50 +0.14 +0.11%
TWLO: 125.51 -1.17 -0.92%
TWM: 31.58 +1.32 +4.36%
TWO: 9.21 -0.24 -2.54%
TXN: 190.05 -8.62 -4.34%
TXT: 91.54 -1.73 -1.85%
TYL: 345.52 -2.80 -0.80%
TZA: 7.29 +0.45 +6.58%
U: 19.43 -0.61 -3.04%
UA: 6.29 -0.01 -0.16%
UAA: 6.54 +0.02 +0.31%
UAL: 86.53 -4.15 -4.58%
UBER: 72.97 -2.00 -2.67%
UCO: 39.87 +3.73 +10.32%
UDR: 36.04 -0.02 -0.06%
UGI: 36.83 -0.30 -0.81%
UHAL: 45.52 -1.88 -3.97%
UHS: 190.49 +4.25 +2.28%
ULTA: 624.70 -27.95 -4.28%
UMPQ: 17.66 -- 0 0%
UNFI: 40.34 -0.42 -1.03%
UNG: 13.04 +0.16 +1.24%
UNH: 277.05 -8.20 -2.87%
UNIT: 7.82 -0.53 -6.35%
UNM: 72.69 +0.18 +0.25%
UNP: 244.10 -7.01 -2.79%
UPRO: 104.89 -5.05 -4.59%
UPS: 97.89 -2.91 -2.89%
URBN: 63.75 -1.18 -1.82%
URE: 63.21 -0.76 -1.19%
URI: 733.82 -46.75 -5.99%
USB: 51.48 -0.75 -1.44%
USFD: 92.61 +1.27 +1.39%
USIO: 1.26 +0.01 +0.80%
USMC: 66.14 -0.91 -1.35%
USMV: 94.99 -0.43 -0.45%
USO: 118.39 +10.34 +9.57%
UTHR: 532.82 -11.89 -2.18%
UVSP: 32.76 -0.12 -0.36%
UVXY: 50.82 +4.56 +9.86%
UWM: 46.67 -2.09 -4.29%
UXIN: 3.55 -0.15 -4.05%
V: 306.50 -2.46 -0.80%
VALE: 15.07 -0.27 -1.76%
VAW: 225.04 -1.58 -0.70%
VB: 260.75 -5.66 -2.12%
VBK: 302.24 -8.24 -2.65%
VBR: 215.91 -3.44 -1.57%
VCIT: 82.69 -0.49 -0.59%
VCLT: 74.19 -0.41 -0.55%
VCR: 365.93 -8.48 -2.26%
VDC: 230.13 -0.40 -0.17%
VDE: 162.15 +1.24 +0.77%
VEA: 64.57 -1.29 -1.96%
VEEV: 180.79 -6.30 -3.37%
VEON: 44.31 -8.97 -16.84%
VEU: 75.60 -1.51 -1.96%
VFC: 15.72 -0.64 -3.91%
VFH: 119.13 -1.98 -1.63%
VGIT: 59.63 -0.18 -0.30%
VGK: 83.30 -1.23 -1.46%
VGSH: 58.51 -0.09 -0.15%
VGT: 720.66 -14.38 -1.96%
VHT: 277.21 -5.54 -1.96%
VICI: 28.68 +0.26 +0.91%
VIG: 218.09 -2.90 -1.31%
VIPS: 15.70 -0.24 -1.51%
VIRT: 39.67 -0.75 -1.86%
VIS: 318.17 -8.48 -2.60%
VIX: 27.29 +3.06 +12.63%
VIX1Y: 26.24 +0.81 +3.19%
VIX3M: 26.95 +1.98 +7.93%
VIX6M: 27.26 +1.41 +5.45%
VLO: 235.81 +4.76 +2.06%
VLTO: 89.76 -1.61 -1.76%
VLUE: 143.79 -2.58 -1.76%
VMBS: 46.92 -0.12 -0.26%
VMC: 263.81 -2.79 -1.05%
VMI: 420.15 -10.07 -2.34%
VNO: 26.04 -0.33 -1.25%
VNQ: 92.01 -0.64 -0.69%
VO: 289.14 -5.06 -1.72%
VOD: 14.31 -0.09 -0.63%
VOE: 183.10 -2.55 -1.37%
VONG: 114.07 -2.10 -1.81%
VONV: 94.22 -1.29 -1.35%
VOO: 612.50 -9.53 -1.53%
VOOG: 425.46 -7.28 -1.68%
VOT: 263.55 -6.46 -2.39%
VOX: 187.10 -3.32 -1.74%
VOYA: 65.51 -0.78 -1.18%
VPU: 200.63 +1.33 +0.67%
VRP: 24.23 -0.09 -0.37%
VRSK: 198.04 -5.09 -2.51%
VRSN: 235.15 -0.58 -0.25%
VRTX: 478.13 -14.25 -2.89%
VS: 0.97 -- 0 0%
VSAT: 46.51 +0.12 +0.26%
VSCO: 44.97 -0.20 -0.44%
VST: 159.58 +0.42 +0.26%
VTEB: 50.20 -0.13 -0.26%
VTI: 327.92 -5.32 -1.60%
VTIP: 49.92 -0.02 -0.04%
VTR: 86.20 +0.39 +0.45%
VTRS: 13.80 -0.17 -1.22%
VTV: 197.00 -2.39 -1.20%
VTWO: 100.03 -2.19 -2.14%
VUG: 455.30 -8.21 -1.77%
VV: 306.39 -4.76 -1.53%
VVPR: 1.87 -0.09 -4.59%
VVV: 34.04 -0.69 -1.99%
VWO: 54.31 -1.25 -2.25%
VXF: 205.46 -4.54 -2.16%
VXRT: 0.74 -0.03 -4.05%
VXX: 34.45 +2.19 +6.79%
VYM: 148.74 -1.55 -1.03%
VZ: 50.63 -0.05 -0.10%
W: 73.74 -1.37 -1.82%
WAB: 240.36 -5.61 -2.28%
WAL: 68.12 -1.48 -2.13%
WAT: 283.32 -14.22 -4.78%
WBD: 27.43 -0.38 -1.37%
WBS: 67.90 -0.87 -1.27%
WCC: 257.69 -7.58 -2.86%
WDAY: 134.14 -3.70 -2.68%
WDC: 261.18 -7.63 -2.84%
WEC: 115.05 +1.75 +1.54%
WELL: 206.20 +0.87 +0.42%
WEN: 7.21 +0.14 +1.98%
WEX: 160.33 -0.14 -0.09%
WFC: 75.25 -1.63 -2.12%
WH: 73.59 -1.07 -1.43%
WHR: 57.14 -1.09 -1.87%
WK: 61.36 -0.85 -1.37%
WLK: 114.22 +7.19 +6.72%
WM: 238.61 +2.11 +0.89%
WMB: 73.52 -0.88 -1.18%
WMT: 125.33 +1.84 +1.49%
WPC: 71.81 +0.33 +0.46%
WRB: 68.70 +0.84 +1.24%
WSM: 179.30 -6.47 -3.48%
WSO: 363.79 -10.30 -2.75%
WST: 231.09 -7.16 -3.01%
WTFC: 131.53 -3.14 -2.33%
WTM: 2,182.05 -30.09 -1.36%
WTW: 286.63 -3.27 -1.13%
WU: 9.73 -0.10 -1.02%
WWD: 361.78 -24.13 -6.25%
WY: 23.03 -0.20 -0.86%
WYNN: 98.79 -1.28 -1.28%
XAR: 268.62 -8.83 -3.18%
XAU: 405.84 -9.48 -2.28%
XAX: 8,620.07 +10.11 +0.12%
XBI: 122.62 -3.76 -2.98%
XCI: 14,634.10 -266.51 -1.79%
XEL: 80.82 -0.18 -0.22%
XHB: 100.08 -2.97 -2.88%
XLB: 49.68 -0.16 -0.32%
XLC: 115.27 -1.73 -1.48%
XLE: 57.51 +0.53 +0.93%
XLF: 48.83 -0.81 -1.63%
XLI: 165.24 -4.25 -2.51%
XLK: 137.84 -2.59 -1.84%
XLP: 84.25 -0.34 -0.40%
XLRE: 42.14 -0.27 -0.64%
XLU: 46.50 +0.33 +0.71%
XLV: 150.16 -2.69 -1.76%
XLY: 111.52 -2.62 -2.30%
XME: 112.81 -2.09 -1.82%
XMLV: 64.73 -0.14 -0.22%
XOI: 2,449.57 +36.88 +1.53%
XOM: 153.53 +1.95 +1.29%
XOP: 166.71 +2.02 +1.23%
XPO: 182.81 -11.09 -5.72%
XRAY: 11.80 -0.93 -7.31%
XRT: 80.26 -1.48 -1.81%
XRX: 1.71 -0.04 -2.29%
XSLV: 47.60 -0.10 -0.21%
XYL: 120.02 -2.33 -1.90%
XYZ: 59.90 -4.73 -7.32%
YUM: 158.46 +1.86 +1.19%
YUMC: 52.49 -0.43 -0.81%
Z: 41.25 -3.65 -8.13%
ZBH: 92.59 -1.14 -1.22%
ZBRA: 204.05 -9.62 -4.50%
ZEN: 77.48 -- 0 0%
ZG: 40.81 -3.54 -7.98%
ZION: 54.24 -0.61 -1.11%
ZM: 74.94 -1.11 -1.46%
ZS: 151.61 -2.20 -1.43%
ZTO: 23.49 -0.11 -0.47%
ZTS: 115.46 -4.33 -3.61%