CTLT (Catalent Inc.) Stock Historical Data

As of Friday, May 3rd, 2024

$ 56.34

-- 0 0%

Open: 56.34
High: 56.34
Low: 56.34
Volume: N/A
Previous Close on Thursday, May 2nd, 2024

$ 56.34

+0.34 +0.61%

Open: 56.31
High: 56.55
Low: 56.03
Volume: 1,880,833
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

163.41 +0.77 +0.47 484,236
KO

The Coca-Cola Company

61.98 -0.02 -0.02 798,662
PFE

Pfizer Inc.

27.72 +0.02 +0.07 3,226,793
VZ

Verizon Communications Inc.

38.80 -0.14 -0.35 1,434,813
VIX

CBOE Volatility Index

13.83 -0.85 -5.79
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,740.42 +514.76 +1.35 61,906,177
DJTA

Dow Jones Transportation Average

15,430.79 +196.19 +1.29 6,701,230
SPX

S&P 500 Index

5,130.07 +65.87 +1.30
OEX

S&P 100 Index

2,438.06 +34.74 +1.45
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,890.23 +348.69 +1.99
NYA

NYSE Composite Index

17,817.90 +118.85 +0.67
XAX

NYSE AMEX Composite Index

4,803.18 +10.45 +0.22
RUI

RUSSELL 1000 Index

2,811.80 +36.19 +1.30
RUT

Russell 2000 Index

2,050.89 +34.78 +1.73
RUA

Russell 3000 Index

2,937.97 +38.43 +1.33
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.83 -0.85 -5.79
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.09 -0.31 -1.60
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.24 -0.47 -2.65
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.40 -0.65 -4.05
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,817.82 +162.94 +1.88
 
Recent
Ticker Last Chg %Chg Volume
CTLT

Catalent Inc.

56.34 0.00 0.00