CTLT (Catalent Inc.) Stock Historical Data

As of Tuesday, February 20th, 2024

$ 57.98

-0.16 -0.28%

Open: 58.00
High: 58.26
Low: 57.67
Volume: 3,135,752
Previous Close on Friday, February 16th, 2024

$ 58.14

+0.70 +1.22%

Open: 57.80
High: 58.17
Low: 57.66
Volume: 3,069,798
 
 
Date Open High Low Close Volume
Loading...
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

148.62 -0.54 -0.36 5,646,639
KO

The Coca-Cola Company

60.70 +1.31 +2.21 18,274,721
PFE

Pfizer Inc.

27.59 -0.03 -0.11 34,123,353
VZ

Verizon Communications Inc.

40.50 +0.01 +0.02 11,522,878
VIX

CBOE Volatility Index

15.42 +1.18 +8.29
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,563.80 -64.19 -0.17 336,198,549
DJTA

Dow Jones Transportation Average

15,463.77 -165.42 -1.06 107,856,783
SPX

S&P 500 Index

4,975.51 -30.06 -0.60
OEX

S&P 100 Index

2,353.17 -16.59 -0.70
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,546.10 -139.88 -0.79
NYA

NYSE Composite Index

17,340.17 -69.13 -0.40
XAX

NYSE AMEX Composite Index

4,490.60 -24.03 -0.53
RUI

RUSSELL 1000 Index

2,729.96 -17.38 -0.63
RUT

Russell 2000 Index

2,004.14 -28.60 -1.41
RUA

Russell 3000 Index

2,853.41 -19.33 -0.67
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.42 +1.18 +8.29
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.20 +0.31 +1.56
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.00 +0.38 +2.16
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.41 +0.55 +3.47
VXN

CBOE NASDAQ 100 Volatility Index

19.78 +1.18 +6.34
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,660.74 -69.22 -0.79
 
Recent
Ticker Last Chg %Chg Volume
CTLT

Catalent Inc.

57.98 -0.16 -0.28 3,135,752