ODP (Office Depot Inc.) Stock Historical Data

As of Friday, May 3rd, 2024

$ 50.91

-- 0 0%

Open: 50.91
High: 50.91
Low: 50.91
Volume: N/A
Previous Close on Thursday, May 2nd, 2024

$ 50.91

+0.06 +0.12%

Open: 51.05
High: 51.35
Low: 50.60
Volume: 234,121
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

163.23 +0.59 +0.36 1,382,072
KO

The Coca-Cola Company

61.97 -0.02 -0.03 2,817,965
PFE

Pfizer Inc.

27.67 -0.03 -0.11 10,647,354
VZ

Verizon Communications Inc.

38.90 -0.04 -0.09 4,030,785
VIX

CBOE Volatility Index

13.91 -0.77 -5.25
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,592.42 +366.76 +0.96 160,428,561
DJTA

Dow Jones Transportation Average

15,345.32 +110.72 +0.73 28,491,390
SPX

S&P 500 Index

5,110.62 +46.42 +0.92
OEX

S&P 100 Index

2,429.94 +26.62 +1.11
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,824.27 +282.73 +1.61
NYA

NYSE Composite Index

17,751.64 +52.58 +0.30
XAX

NYSE AMEX Composite Index

4,785.99 -6.74 -0.14
RUI

RUSSELL 1000 Index

2,800.23 +24.61 +0.89
RUT

Russell 2000 Index

2,032.50 +16.39 +0.81
RUA

Russell 3000 Index

2,925.15 +25.60 +0.88
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.91 -0.77 -5.25
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.15 -0.25 -1.29
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.33 -0.38 -2.15
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.51 -0.54 -3.36
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,787.01 +132.13 +1.53
 
Recent
Ticker Last Chg %Chg Volume
ODP

Office Depot Inc.

50.91 0.00 0.00