ALEX: Alexander & Baldwin Inc.
$ 17.89 |
|
-- 0 0% |
Open: | 17.89 |
High: | 17.89 |
Low: | 17.89 |
Volume: | N/A |
$ 17.89
+0.04 +0.22%
Open: | 17.75 |
High: | 17.94 |
Low: | 17.72 |
Volume: | 407,487 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-07-11 | 17.75 | 17.94 | 17.72 | 17.89 | 407,487 | +0.04 | +0.22 |
2025-07-10 | 17.85 | 18.02 | 17.80 | 17.85 | 276,759 | 0.00 | 0.00 |
2025-07-09 | 17.87 | 17.92 | 17.77 | 17.85 | 312,928 | +0.04 | +0.22 |
2025-07-08 | 17.80 | 17.93 | 17.66 | 17.81 | 307,237 | +0.01 | +0.06 |
2025-07-07 | 18.11 | 18.28 | 17.77 | 17.80 | 386,521 | -0.38 | -2.09 |
2025-07-03 | 18.07 | 18.19 | 17.96 | 18.18 | 223,563 | +0.17 | +0.94 |
2025-07-02 | 18.00 | 18.07 | 17.91 | 18.01 | 373,625 | -0.01 | -0.06 |
2025-07-01 | 17.75 | 18.20 | 17.75 | 18.02 | 401,131 | +0.19 | +1.07 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 18.28 On 2025-07-07 |
17.66 On 2025-07-08 |
-0.29 | -1.60 | 18.28 On 2025-07-07 |
17.66 On 2025-07-08 |
-3.39 | 17.84 |
10D | 18.28 On 2025-07-07 |
17.56 On 2025-06-30 |
0.02 | 0.11 | 18.28 On 2025-07-07 |
17.66 On 2025-07-08 |
-3.39 | 17.91 |
20D | 18.31 On 2025-06-12 |
17.55 On 2025-06-25 |
-0.34 | -1.87 | 18.31 On 2025-06-12 |
17.55 On 2025-06-25 |
-4.15 | 17.92 |
WTD | 18.28 On 2025-07-07 |
17.66 On 2025-07-08 |
-0.29 | -1.60 | 18.28 On 2025-07-07 |
17.66 On 2025-07-08 |
-3.39 | 17.84 |
MTD | 18.28 On 2025-07-07 |
17.66 On 2025-07-08 |
0.06 | 0.34 | 18.28 On 2025-07-07 |
17.66 On 2025-07-08 |
-3.39 | 17.93 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,381.62 | +10.11 | +0.02 | 187,702,779 |
DJTA
Dow Jones Transportation Average |
16,073.74 | -135.12 | -0.83 | 52,736,579 |
SPX
S&P 500 Index |
6,261.14 | +1.39 | +0.02 | |
OEX
S&P 100 Index |
3,075.47 | +1.66 | +0.05 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
22,827.10 | +46.50 | +0.20 | |
NYA
NYSE Composite Index |
20,549.43 | +1.76 | +0.01 | |
XAX
NYSE AMEX Composite Index |
5,978.19 | +13.85 | +0.23 | |
RUI
RUSSELL 1000 Index |
3,427.42 | +2.78 | +0.08 | |
RUT
Russell 2000 Index |
2,239.53 | +4.70 | +0.21 | |
RUA
Russell 3000 Index |
3,562.44 | +3.09 | +0.09 | |
VIX
CBOE Volatility Index |
17.12 | +0.72 | +4.39 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.37 | +0.14 | +0.63 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.33 | +0.24 | +1.14 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.85 | +0.48 | +2.48 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,453.88 | +27.54 | +0.26 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
ALEX
Alexander & Baldwin Inc. |
17.89 | 0.00 | 0.00 |