ALEX: Alexander & Baldwin Inc.

As of Monday, July 14th, 2025

$ 17.89

-- 0 0%

Open: 17.89
High: 17.89
Low: 17.89
Volume: N/A
Previous Close on Friday, July 11th, 2025

$ 17.89

+0.04 +0.22%

Open: 17.75
High: 17.94
Low: 17.72
Volume: 407,487

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-11 17.75 17.94 17.72 17.89 407,487 +0.04 +0.22
2025-07-10 17.85 18.02 17.80 17.85 276,759 0.00 0.00
2025-07-09 17.87 17.92 17.77 17.85 312,928 +0.04 +0.22
2025-07-08 17.80 17.93 17.66 17.81 307,237 +0.01 +0.06
2025-07-07 18.11 18.28 17.77 17.80 386,521 -0.38 -2.09
2025-07-03 18.07 18.19 17.96 18.18 223,563 +0.17 +0.94
2025-07-02 18.00 18.07 17.91 18.01 373,625 -0.01 -0.06
2025-07-01 17.75 18.20 17.75 18.02 401,131 +0.19 +1.07
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 18.28
On 2025-07-07		 17.66
On 2025-07-08		 -0.29 -1.60 18.28
On 2025-07-07		 17.66
On 2025-07-08		 -3.39 17.84
10D 18.28
On 2025-07-07		 17.56
On 2025-06-30		 0.02 0.11 18.28
On 2025-07-07		 17.66
On 2025-07-08		 -3.39 17.91
20D 18.31
On 2025-06-12		 17.55
On 2025-06-25		 -0.34 -1.87 18.31
On 2025-06-12		 17.55
On 2025-06-25		 -4.15 17.92
WTD 18.28
On 2025-07-07		 17.66
On 2025-07-08		 -0.29 -1.60 18.28
On 2025-07-07		 17.66
On 2025-07-08		 -3.39 17.84
MTD 18.28
On 2025-07-07		 17.66
On 2025-07-08		 0.06 0.34 18.28
On 2025-07-07		 17.66
On 2025-07-08		 -3.39 17.93
As of Friday, July 11th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

259.99 +4.57 +1.79 2,454,732
KO

The Coca-Cola Company

69.68 -0.19 -0.28 4,498,753
PFE

Pfizer Inc.

25.50 -0.15 -0.58 11,356,979
VZ

Verizon Communications Inc.

41.65 +0.03 +0.06 6,292,326
VIX

CBOE Volatility Index

17.12 +0.72 +4.39
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,381.62 +10.11 +0.02 187,702,779
DJTA

Dow Jones Transportation Average

16,073.74 -135.12 -0.83 52,736,579
SPX

S&P 500 Index

6,261.14 +1.39 +0.02
OEX

S&P 100 Index

3,075.47 +1.66 +0.05
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,827.10 +46.50 +0.20
NYA

NYSE Composite Index

20,549.43 +1.76 +0.01
XAX

NYSE AMEX Composite Index

5,978.19 +13.85 +0.23
RUI

RUSSELL 1000 Index

3,427.42 +2.78 +0.08
RUT

Russell 2000 Index

2,239.53 +4.70 +0.21
RUA

Russell 3000 Index

3,562.44 +3.09 +0.09
VIX

CBOE Volatility Index

17.12 +0.72 +4.39
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.37 +0.14 +0.63
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.33 +0.24 +1.14
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.85 +0.48 +2.48
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,453.88 +27.54 +0.26
 
Recent
Ticker Last Chg %Chg Volume
ALEX

Alexander & Baldwin Inc.

17.89 0.00 0.00