ALEX: Alexander & Baldwin Inc.

As of Friday, January 30th, 2026

$ 20.74

-- 0 0%

Open: 20.74
High: 20.76
Low: 20.73
Volume: 495,541
Previous Close on Thursday, January 29th, 2026

$ 20.74

+0.04 +0.19%

Open: 20.73
High: 20.75
Low: 20.69
Volume: 625,927

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-30 20.74 20.76 20.73 20.74 495,541 0.00 0.00
2026-01-29 20.73 20.75 20.69 20.74 625,927 +0.04 +0.19
2026-01-28 20.73 20.73 20.69 20.70 1,059,081 -0.03 -0.14
2026-01-27 20.71 20.75 20.70 20.73 321,737 +0.03 +0.14
2026-01-26 20.77 20.77 20.68 20.70 378,308 -0.05 -0.24
2026-01-23 20.76 20.79 20.73 20.75 79,241 -0.02 -0.10
2026-01-22 20.79 20.82 20.76 20.77 370,915 -0.04 -0.19
2026-01-21 20.80 20.82 20.75 20.81 804,183 +0.06 +0.29
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 20.77
On 2026-01-26		 20.68
On 2026-01-26		 -0.01 -0.05 20.77
On 2026-01-26		 20.69
On 2026-01-28		 -0.39 20.72
10D 20.86
On 2026-01-16		 20.68
On 2026-01-26		 -0.09 -0.43 20.86
On 2026-01-16		 20.68
On 2026-01-26		 -0.86 20.75
20D 20.86
On 2026-01-16		 20.61
On 2026-01-02		 0.10 0.48 20.86
On 2026-01-16		 20.68
On 2026-01-26		 -0.86 20.74
WTD 20.77
On 2026-01-26		 20.68
On 2026-01-26		 -0.01 -0.05 20.77
On 2026-01-26		 20.69
On 2026-01-28		 -0.39 20.72
MTD 20.86
On 2026-01-16		 20.61
On 2026-01-02		 0.10 0.48 20.86
On 2026-01-16		 20.68
On 2026-01-26		 -0.86 20.74
As of Friday, January 30th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

306.79 +7.93 +2.65 7,338,128
KO

The Coca-Cola Company

74.81 +1.38 +1.88 26,344,897
PFE

Pfizer Inc.

26.44 +0.34 +1.30 51,549,062
VZ

Verizon Communications Inc.

44.52 +4.71 +11.83 123,397,492
VIX

CBOE Volatility Index

17.44 +0.56 +3.32
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,892.47 -179.09 -0.36 761,991,988
DJTA

Dow Jones Transportation Average

18,300.31 -78.52 -0.43 142,210,383
SPX

S&P 500 Index

6,939.03 -29.98 -0.43
OEX

S&P 100 Index

3,437.19 -4.05 -0.12
NDX

NASDAQ 100 Index

25,552.39 -331.91 -1.28
NYA

NYSE Composite Index

22,719.33 -156.13 -0.68
XAX

NYSE AMEX Composite Index

7,712.05 -427.97 -5.26
RUI

RUSSELL 1000 Index

3,781.24 -19.19 -0.50
RUT

Russell 2000 Index

2,613.74 -41.03 -1.55
RUA

Russell 3000 Index

3,939.91 -21.90 -0.55
VIX

CBOE Volatility Index

17.44 +0.56 +3.32
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.39 +0.21 +0.91
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.23 +0.26 +1.18
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.07 +0.40 +2.03
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,767.32 0.00 0.00
 
Recent
Ticker Last Chg %Chg Volume
ALEX

Alexander & Baldwin Inc.

20.74 0.00 0.00 495,541