ALEX: Alexander & Baldwin Inc.
$ 18.52 |
|
-- 0 0% |
Open: | 18.52 |
High: | 18.52 |
Low: | 18.52 |
Volume: | N/A |
$ 18.52
+0.25 +1.37%
Open: | 18.31 |
High: | 18.54 |
Low: | 18.31 |
Volume: | 378,558 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-07-29 | 18.31 | 18.54 | 18.31 | 18.52 | 378,558 | +0.25 | +1.37 |
2025-07-28 | 18.36 | 18.42 | 18.21 | 18.27 | 421,292 | -0.14 | -0.76 |
2025-07-25 | 19.09 | 19.16 | 18.25 | 18.41 | 481,597 | +0.36 | +1.99 |
2025-07-24 | 17.83 | 18.15 | 17.78 | 18.05 | 578,931 | +0.10 | +0.56 |
2025-07-23 | 17.94 | 17.98 | 17.81 | 17.95 | 410,455 | +0.13 | +0.73 |
2025-07-22 | 17.58 | 17.87 | 17.58 | 17.82 | 463,615 | +0.25 | +1.42 |
2025-07-21 | 17.70 | 17.81 | 17.53 | 17.57 | 415,941 | -0.07 | -0.40 |
2025-07-18 | 17.73 | 17.81 | 17.51 | 17.64 | 476,645 | -0.08 | -0.45 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 19.16 On 2025-07-25 |
17.78 On 2025-07-24 |
0.70 | 3.93 | 19.16 On 2025-07-25 |
18.21 On 2025-07-28 |
-4.96 | 18.24 |
10D | 19.16 On 2025-07-25 |
17.43 On 2025-07-16 |
1.04 | 5.95 | 19.16 On 2025-07-25 |
18.21 On 2025-07-28 |
-4.96 | 17.96 |
20D | 19.16 On 2025-07-25 |
17.41 On 2025-07-15 |
0.69 | 3.87 | 19.16 On 2025-07-25 |
18.21 On 2025-07-28 |
-4.96 | 17.92 |
WTD | 18.54 On 2025-07-29 |
18.21 On 2025-07-28 |
0.11 | 0.60 | 18.42 On 2025-07-28 |
18.42 On 2025-07-28 |
0.00 | 18.40 |
MTD | 19.16 On 2025-07-25 |
17.41 On 2025-07-15 |
0.69 | 3.87 | 19.16 On 2025-07-25 |
18.21 On 2025-07-28 |
-4.96 | 17.92 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,632.99 | 0.00 | 0.00 | 492,116,155 |
DJTA
Dow Jones Transportation Average |
15,997.02 | 0.00 | 0.00 | 233,801,859 |
SPX
S&P 500 Index |
6,370.86 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
3,135.33 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
23,308.30 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
20,761.56 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
6,113.92 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
3,485.33 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,242.96 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
3,620.30 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
15.70 | -0.28 | -1.75 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.76 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.61 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.77 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,737.78 | 0.00 | 0.00 |