ATGE: Adtalem Global Education Inc.
$ 116.52 |
|
-- 0 0% |
Open: | 116.52 |
High: | 116.52 |
Low: | 116.52 |
Volume: | N/A |
$ 116.52
-1.33 -1.13%
Open: | 117.85 |
High: | 118.94 |
Low: | 114.94 |
Volume: | 449,434 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-07-16 | 117.85 | 118.94 | 114.94 | 116.52 | 449,434 | -1.33 | -1.13 |
2025-07-15 | 119.46 | 120.35 | 116.80 | 117.85 | 354,555 | -0.92 | -0.77 |
2025-07-14 | 118.81 | 119.38 | 116.75 | 118.77 | 285,424 | +0.78 | +0.66 |
2025-07-11 | 118.39 | 119.50 | 116.87 | 117.99 | 283,945 | -0.86 | -0.72 |
2025-07-10 | 119.91 | 120.41 | 118.85 | 118.85 | 371,046 | -1.55 | -1.29 |
2025-07-09 | 120.43 | 120.52 | 118.83 | 120.40 | 258,714 | +0.40 | +0.33 |
2025-07-08 | 122.05 | 122.05 | 118.54 | 120.00 | 388,907 | -1.66 | -1.36 |
2025-07-07 | 122.64 | 123.85 | 120.43 | 121.66 | 342,707 | -1.39 | -1.13 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 120.41 On 2025-07-10 |
114.94 On 2025-07-16 |
-3.88 | -3.22 | 120.41 On 2025-07-10 |
114.94 On 2025-07-16 |
-4.54 | 118.00 |
10D | 124.21 On 2025-07-02 |
114.94 On 2025-07-16 |
-7.88 | -6.33 | 124.21 On 2025-07-02 |
114.94 On 2025-07-16 |
-7.46 | 119.69 |
20D | 130.40 On 2025-06-27 |
114.94 On 2025-07-16 |
-6.79 | -5.51 | 130.40 On 2025-06-27 |
114.94 On 2025-07-16 |
-11.86 | 122.62 |
WTD | 120.35 On 2025-07-15 |
114.94 On 2025-07-16 |
-1.47 | -1.25 | 120.35 On 2025-07-15 |
114.94 On 2025-07-16 |
-4.50 | 117.71 |
MTD | 127.36 On 2025-07-01 |
114.94 On 2025-07-16 |
-10.71 | -8.42 | 127.36 On 2025-07-01 |
114.94 On 2025-07-16 |
-9.76 | 120.12 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,254.78 | 0.00 | 0.00 | |
DJTA
Dow Jones Transportation Average |
15,820.34 | 0.00 | 0.00 | |
SPX
S&P 500 Index |
6,263.70 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
3,086.04 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
22,907.97 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
20,485.74 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
5,948.85 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
3,427.58 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,226.98 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
3,561.74 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
17.18 | +0.02 | +0.12 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.64 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.60 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
20.09 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,501.84 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
ATGE
Adtalem Global Education Inc. |
116.52 | 0.00 | 0.00 |