Tallac Options
  • Instruments
  • Pricing
  • APIs
  • Community
  • Register
  • Login
 
  • A: 146.36 +3.00 +2.09%
  • AA: 36.79 +0.03 +0.08%
  • AAL: 13.13 +0.35 +2.74%
  • AAP: 47.13 -3.57 -7.04%
  • AAPL: 270.37 -1.03 -0.38%
  • AAT: 19.11 +0.01 +0.05%
  • AAXJ: 94.77 -0.15 -0.16%
  • ABBV: 218.04 -10.16 -4.45%
  • ABCB: 71.62 -0.05 -0.07%
  • ABEV: 2.31 +0.01 +0.43%
  • ABG: 234.60 -3.62 -1.52%
  • ABM: 43.00 +0.16 +0.37%
  • ABNB: 126.54 +0.20 +0.16%
  • ABR: 10.09 -1.46 -12.64%
  • ABT: 123.62 -1.05 -0.84%
  • ACA: 102.00 +9.75 +10.57%
  • ACB: 4.95 +0.14 +2.91%
  • ACGL: 86.31 -0.33 -0.38%
  • ACHC: 21.50 -0.30 -1.38%
  • ACIU: 3.38 -- 0 0%
  • ACIW: 47.63 +0.40 +0.85%
  • ACLS: 79.56 -2.28 -2.79%
  • ACM: 134.35 +0.69 +0.52%
  • ACN: 250.10 +0.85 +0.34%
  • ACRS: 2.52 +0.03 +1.20%
  • ACWI: 141.41 +0.24 +0.17%
  • ADBE: 340.31 +1.07 +0.32%
  • ADEA: 17.04 -0.08 -0.47%
  • ADI: 234.13 +1.23 +0.53%
  • ADM: 60.53 -0.16 -0.26%
  • ADMA: 15.48 +0.21 +1.38%
  • ADNT: 23.19 +0.03 +0.13%
  • ADP: 260.30 -1.23 -0.47%
  • ADSK: 301.34 +0.57 +0.19%
  • ADT: 8.84 +0.10 +1.14%
  • ADUS: 116.89 -1.04 -0.88%
  • AEE: 102.02 -0.71 -0.69%
  • AEIS: 202.73 -2.88 -1.40%
  • AEO: 16.71 +0.17 +1.03%
  • AEP: 120.26 -1.63 -1.34%
  • AES: 13.87 -0.15 -1.07%
  • AFG: 131.68 +0.67 +0.51%
  • AFL: 107.19 +0.35 +0.33%
  • AFRM: 71.88 +2.98 +4.33%
  • AG: 12.77 -0.25 -1.92%
  • AGCO: 103.16 -2.96 -2.79%
  • AGEN: 3.97 +0.16 +4.20%
  • AGG: 100.54 -0.06 -0.06%
  • AGIO: 43.24 +0.06 +0.14%
  • AGNC: 10.00 -- 0 0%
  • AGO: 80.58 -1.29 -1.58%
  • AGQ: 79.12 -1.55 -1.92%
  • AGYS: 125.46 -4.18 -3.22%
  • AHCO: 8.99 +0.04 +0.45%
  • AHH: 6.54 +0.09 +1.40%
  • AI: 17.58 +0.55 +3.23%
  • AIG: 78.96 +0.77 +0.98%
  • AIHS: 1.57 -- 0 0%
  • AIN: 56.58 -0.28 -0.49%
  • AIR: 84.21 -0.01 -0.01%
  • AIV: 5.32 -0.03 -0.56%
  • AIZ: 211.72 -0.71 -0.33%
  • AJG: 249.49 -12.54 -4.79%
  • AKAM: 75.10 +1.17 +1.58%
  • AKR: 19.07 -0.11 -0.57%
  • AL: 63.86 -0.01 -0.02%
  • ALB: 98.23 +0.34 +0.35%
  • ALEX: 15.97 -0.71 -4.26%
  • ALG: 178.72 +1.83 +1.03%
  • ALGN: 137.88 -0.55 -0.40%
  • ALGT: 62.18 +1.09 +1.78%
  • ALK: 41.73 +1.03 +2.53%
  • ALKS: 30.70 -0.12 -0.39%
  • ALL: 191.52 -0.36 -0.19%
  • ALLE: 165.77 +0.48 +0.29%
  • ALLY: 38.97 -0.23 -0.59%
  • ALNY: 456.04 +6.48 +1.44%
  • ALRM: 49.22 +0.13 +0.26%
  • ALSN: 82.55 -1.03 -1.23%
  • AM: 17.25 -0.24 -1.37%
  • AMAT: 233.10 +0.55 +0.24%
  • AMBC: 8.21 -0.28 -3.30%
  • AMCR: 7.90 +0.05 +0.64%
  • AMCX: 7.58 +0.07 +0.93%
  • AMD: 256.12 +1.30 +0.51%
  • AME: 202.11 +3.79 +1.91%
  • AMG: 237.96 +1.28 +0.54%
  • AMGN: 298.43 +6.43 +2.20%
  • AMH: 31.60 -0.49 -1.53%
  • AMLP: 46.64 -0.27 -0.58%
  • AMN: 19.69 +0.28 +1.44%
  • AMP: 452.77 -1.34 -0.30%
  • AMPH: 25.50 +0.84 +3.41%
  • AMR: 173.26 +12.12 +7.52%
  • AMRN: 16.29 -0.11 -0.67%
  • AMSF: 40.08 +0.14 +0.35%
  • AMT: 178.98 -0.47 -0.26%
  • AMWD: 63.73 -0.03 -0.05%
  • AMZN: 244.22 +21.36 +9.58%
  • AN: 199.87 +4.15 +2.12%
  • ANDE: 46.31 -0.58 -1.24%
  • ANET: 157.69 -0.75 -0.47%
  • ANGO: 12.03 -0.11 -0.91%
  • ANIP: 90.60 -1.33 -1.45%
  • AON: 340.68 +12.49 +3.81%
  • AORT: 45.37 -0.28 -0.61%
  • AOS: 65.99 -0.71 -1.06%
  • AOSL: 28.06 -0.04 -0.14%
  • APA: 22.65 +0.26 +1.14%
  • APAM: 43.66 +0.25 +0.58%
  • APD: 242.59 -2.07 -0.85%
  • APH: 139.34 +0.23 +0.17%
  • API: 3.55 +0.04 +1.14%
  • APLE: 11.19 -0.21 -1.84%
  • APO: 124.31 +0.86 +0.70%
  • APOG: 36.61 +0.15 +0.41%
  • APP: 637.33 +16.71 +2.69%
  • APPS: 6.24 +0.22 +3.65%
  • APTV: 81.10 -1.02 -1.24%
  • APWC: 1.82 +0.02 +0.83%
  • AR: 30.91 +0.88 +2.93%
  • ARCB: 74.32 +3.27 +4.60%
  • ARE: 58.22 +1.85 +3.28%
  • AREC: 3.85 +0.22 +6.06%
  • ARI: 9.79 -0.20 -2.00%
  • ARKK: 88.98 +3.30 +3.85%
  • ARLO: 19.34 +0.41 +2.17%
  • ARM: 169.82 +4.37 +2.64%
  • ARMK: 37.88 -0.90 -2.32%
  • AROC: 25.27 -0.14 -0.55%
  • ARQQ: 43.63 +1.24 +2.93%
  • ARR: 16.22 +0.27 +1.69%
  • ARW: 111.55 -1.68 -1.48%
  • ASB: 24.77 +0.04 +0.16%
  • ASH: 48.90 +0.23 +0.47%
  • ASHR: 33.03 -0.50 -1.49%
  • ASIX: 18.59 +0.01 +0.05%
  • ASML: 1,059.23 -16.22 -1.51%
  • ASO: 47.89 +1.03 +2.20%
  • ASTE: 46.53 -0.24 -0.51%
  • ASTH: 31.21 -0.60 -1.89%
  • ASYS: 7.93 -- 0 0%
  • ATEN: 17.84 +0.17 +0.96%
  • ATGE: 98.02 -43.75 -30.86%
  • ATI: 98.97 -2.21 -2.18%
  • ATNI: 14.53 -0.17 -1.12%
  • ATO: 171.72 -1.63 -0.94%
  • ATR: 116.01 -8.35 -6.71%
  • ATUS: 2.23 +0.14 +6.70%
  • AU: 68.00 -1.00 -1.45%
  • AUB: 32.52 +0.05 +0.15%
  • AVA: 38.05 -0.22 -0.57%
  • AVAV: 369.91 +4.08 +1.12%
  • AVB: 173.92 -0.79 -0.45%
  • AVGO: 369.63 -6.84 -1.82%
  • AVNS: 11.11 -0.03 -0.27%
  • AVO: 11.52 +0.07 +0.61%
  • AVT: 48.45 +0.23 +0.48%
  • AVY: 174.89 -1.04 -0.59%
  • AWI: 190.43 -0.75 -0.39%
  • AWK: 128.43 +1.73 +1.37%
  • AWR: 71.31 -0.27 -0.38%
  • AX: 77.98 -1.34 -1.69%
  • AXL: 6.20 -0.21 -3.28%
  • AXON: 732.23 -6.65 -0.90%
  • AXP: 360.73 +1.85 +0.52%
  • AXS: 93.66 +0.16 +0.17%
  • AXSM: 134.99 +1.84 +1.38%
  • AXTA: 28.47 -0.19 -0.66%
  • AXTI: 7.95 +0.63 +8.61%
  • AYI: 365.05 +5.16 +1.43%
  • AZN: 82.40 +0.06 +0.07%
  • AZO: 3,674.43 -31.20 -0.84%
  • AZZ: 99.85 +0.61 +0.61%
  • B: 32.80 -0.26 -0.79%
  • BA: 201.02 +0.94 +0.47%
  • BABA: 170.43 -3.50 -2.01%
  • BAC: 53.45 +0.42 +0.79%
  • BAH: 87.16 +4.34 +5.24%
  • BAM: 54.06 +0.39 +0.73%
  • BANC: 16.97 -0.04 -0.24%
  • BANF: 108.86 -0.86 -0.78%
  • BANK: 4,254.40 +14.03 +0.33%
  • BANR: 60.39 -0.36 -0.59%
  • BAX: 18.47 -0.69 -3.60%
  • BB: 4.88 +0.11 +2.31%
  • BBD: 3.38 -0.01 -0.29%
  • BBIO: 62.64 -0.73 -1.15%
  • BBT: 24.34 +0.23 +0.95%
  • BBWI: 24.48 +0.55 +2.30%
  • BBY: 82.14 -1.04 -1.25%
  • BC: 66.11 -1.06 -1.58%
  • BCC: 70.49 +1.31 +1.89%
  • BCPC: 153.39 -0.58 -0.38%
  • BDN: 3.43 -0.08 -2.28%
  • BDX: 178.71 -0.67 -0.37%
  • BEN: 22.61 -0.16 -0.70%
  • BF_A: 27.12 +0.51 +1.92%
  • BF_B: 27.23 +0.56 +2.10%
  • BFAM: 109.23 +16.95 +18.37%
  • BFH: 62.65 +0.74 +1.20%
  • BFS: 29.61 -0.37 -1.23%
  • BG: 94.60 -0.54 -0.57%
  • BGC: 9.14 -0.07 -0.76%
  • BGS: 4.00 -0.02 -0.50%
  • BHC: 7.02 +0.41 +6.20%
  • BHE: 43.82 +0.27 +0.62%
  • BHF: 57.07 +11.38 +24.91%
  • BIDU: 120.87 -0.94 -0.77%
  • BIIB: 154.27 +4.66 +3.11%
  • BIL: 91.76 +0.02 +0.02%
  • BILI: 30.25 -0.14 -0.46%
  • BIO: 319.55 +14.94 +4.90%
  • BIV: 78.24 -0.02 -0.03%
  • BJRI: 33.96 +5.27 +18.37%
  • BK: 107.93 +0.01 +0.01%
  • BKE: 54.80 +0.88 +1.63%
  • BKF: 44.92 -0.46 -1.02%
  • BKLN: 20.90 +0.01 +0.05%
  • BKNG: 5,077.74 -2.47 -0.05%
  • BKR: 48.41 -0.16 -0.33%
  • BKU: 40.08 +0.22 +0.55%
  • BKX: 149.82 +0.55 +0.37%
  • BL: 57.25 +0.54 +0.95%
  • BLFS: 27.87 +0.97 +3.61%
  • BLK: 1,082.81 -15.24 -1.39%
  • BLMN: 6.83 -0.10 -1.44%
  • BLV: 71.23 -0.26 -0.36%
  • BMI: 180.45 -0.68 -0.38%
  • BMRN: 53.57 +1.66 +3.20%
  • BMY: 46.07 +0.45 +0.99%
  • BND: 74.58 -0.02 -0.03%
  • BOH: 64.93 -0.01 -0.02%
  • BOKF: 104.58 -0.19 -0.18%
  • BOND: 93.88 +0.01 +0.01%
  • BOOT: 189.65 +4.14 +2.23%
  • BOX: 32.09 +0.24 +0.75%
  • BP: 35.13 +0.36 +1.04%
  • BPOP: 111.47 +1.12 +1.01%
  • BPTH: 0.10 +0.01 +5.96%
  • BR: 220.40 -0.60 -0.27%
  • BRC: 75.91 -0.25 -0.33%
  • BRK_B: 477.54 -0.98 -0.20%
  • BRKR: 38.94 +2.54 +6.98%
  • BRO: 79.74 -0.71 -0.88%
  • BRSL: 16.66 +0.06 +0.36%
  • BRX: 26.16 -0.04 -0.15%
  • BSV: 78.96 +0.03 +0.04%
  • BSX: 100.72 +0.15 +0.15%
  • BTG: 4.39 -0.48 -9.86%
  • BTI: 51.19 -0.09 -0.18%
  • BTK: 6,696.93 +147.82 +2.26%
  • BTU: 27.42 +1.55 +5.99%
  • BURL: 273.59 +0.25 +0.09%
  • BWA: 42.96 -1.18 -2.67%
  • BWB: 16.46 -0.14 -0.84%
  • BWXT: 213.61 -0.19 -0.09%
  • BX: 146.64 -1.75 -1.18%
  • BXMT: 18.48 -0.02 -0.11%
  • BXP: 71.19 +0.76 +1.08%
  • BYND: 1.66 +0.01 +0.30%
  • C: 101.23 +1.01 +1.01%
  • CABO: 148.55 +5.72 +4.00%
  • CACC: 447.34 -5.04 -1.11%
  • CACI: 562.25 -1.00 -0.18%
  • CAG: 17.19 -0.23 -1.32%
  • CAH: 190.77 +0.93 +0.49%
  • CAKE: 49.80 +0.69 +1.41%
  • CAL: 11.04 +0.06 +0.55%
  • CALM: 87.80 +0.93 +1.07%
  • CALX: 68.42 +0.38 +0.56%
  • CARG: 35.12 +0.97 +2.84%
  • CARS: 10.74 +0.13 +1.23%
  • CASH: 68.06 -0.51 -0.74%
  • CASS: 39.53 +0.03 +0.08%
  • CASY: 513.19 -5.35 -1.03%
  • CAT: 577.26 -5.89 -1.01%
  • CATY: 45.45 -0.08 -0.18%
  • CB: 276.94 -1.12 -0.40%
  • CBOE: 245.64 +8.83 +3.73%
  • CBRE: 152.43 -0.46 -0.30%
  • CBRL: 33.70 +0.19 +0.57%
  • CBSH: 52.63 +0.32 +0.61%
  • CBT: 67.48 -0.08 -0.12%
  • CBU: 55.48 -0.59 -1.05%
  • CC: 13.39 +0.27 +2.06%
  • CCEP: 88.83 -0.12 -0.13%
  • CCI: 90.22 -1.10 -1.20%
  • CCK: 97.18 +1.07 +1.11%
  • CCL: 28.83 +0.50 +1.76%
  • CCOI: 41.25 +1.04 +2.59%
  • CCRN: 12.26 +0.16 +1.32%
  • CCS: 59.40 -0.97 -1.61%
  • CDE: 17.17 -0.53 -2.99%
  • CDNS: 338.69 +2.60 +0.77%
  • CDW: 159.37 +2.57 +1.64%
  • CE: 38.44 +0.44 +1.16%
  • CEG: 377.00 -5.48 -1.43%
  • CENT: 30.67 -0.54 -1.73%
  • CENTA: 27.81 -0.46 -1.63%
  • CENX: 29.62 -0.02 -0.07%
  • CERT: 11.63 +0.27 +2.38%
  • CEVA: 27.21 +0.28 +1.04%
  • CF: 83.29 +0.48 +0.58%
  • CFFN: 6.04 +0.02 +0.33%
  • CFG: 50.87 +0.30 +0.59%
  • CFR: 123.14 -0.30 -0.24%
  • CGC: 1.24 +0.02 +1.64%
  • CGNX: 41.39 +0.08 +0.19%
  • CHCO: 117.88 -0.96 -0.81%
  • CHD: 87.69 +5.89 +7.20%
  • CHE: 431.30 -23.14 -5.09%
  • CHEF: 59.00 -0.97 -1.62%
  • CHH: 92.96 +0.37 +0.40%
  • CHKP: 195.68 -3.80 -1.90%
  • CHRW: 153.99 -0.89 -0.57%
  • CHTR: 233.84 +2.92 +1.26%
  • CI: 244.41 -2.69 -1.09%
  • CIEN: 189.92 +0.96 +0.51%
  • CIM: 12.76 +0.16 +1.27%
  • CINF: 154.59 +0.23 +0.15%
  • CL: 77.05 +0.54 +0.71%
  • CLB: 15.94 -0.02 -0.13%
  • CLBT: 17.06 -0.11 -0.64%
  • CLF: 12.43 +0.17 +1.39%
  • CLH: 210.51 -4.80 -2.23%
  • CLOV: 3.53 +0.06 +1.73%
  • CLW: 17.65 +0.06 +0.34%
  • CLX: 112.46 -- 0 0%
  • CMA: 76.50 -0.59 -0.77%
  • CMCSA: 27.84 +0.52 +1.92%
  • CME: 265.49 +2.60 +0.99%
  • CMG: 31.69 -0.84 -2.58%
  • CMI: 437.68 -0.41 -0.09%
  • CMS: 73.55 +0.34 +0.46%
  • CMTL: 2.84 -0.05 -1.73%
  • CNA: 44.55 -0.06 -0.13%
  • CNC: 35.37 +0.35 +1.00%
  • CNK: 27.01 +0.84 +3.21%
  • CNMD: 44.00 -0.49 -1.10%
  • CNP: 38.24 -0.67 -1.72%
  • CNQ: 32.02 +0.08 +0.25%
  • CNS: 68.32 -1.21 -1.74%
  • CNX: 33.66 +1.10 +3.38%
  • CNXC: 40.31 -0.65 -1.59%
  • CNXN: 60.97 +1.01 +1.68%
  • CODX: 0.46 -0.01 -1.75%
  • COF: 219.99 +1.61 +0.74%
  • COHU: 23.79 -0.27 -1.12%
  • COLD: 12.89 +0.20 +1.58%
  • COLL: 36.00 +0.35 +0.98%
  • COLM: 49.63 -1.87 -3.63%
  • COMM: 17.30 +0.46 +2.73%
  • COMP: 7.71 +0.27 +3.63%
  • COO: 69.91 -0.20 -0.29%
  • COP: 88.86 +0.72 +0.82%
  • CORT: 73.47 +1.21 +1.67%
  • COST: 911.45 -8.73 -0.95%
  • COTY: 3.97 +0.04 +1.02%
  • CPA: 125.21 +1.28 +1.03%
  • CPB: 30.13 -0.16 -0.53%
  • CPF: 28.51 -0.57 -1.96%
  • CPK: 127.28 -1.30 -1.01%
  • CPRI: 20.75 -0.03 -0.14%
  • CPRT: 43.01 +0.53 +1.25%
  • CPRX: 21.27 +0.30 +1.43%
  • CPT: 99.48 +0.13 +0.13%
  • CR: 190.00 -1.86 -0.97%
  • CRC: 47.17 +0.29 +0.62%
  • CRI: 31.40 -0.63 -1.97%
  • CRK: 18.75 +0.37 +2.01%
  • CRL: 180.07 +0.96 +0.54%
  • CRM: 260.41 +3.76 +1.47%
  • CRON: 2.51 +0.07 +2.87%
  • CRS: 315.90 -2.97 -0.93%
  • CRSR: 8.15 +0.16 +2.00%
  • CRVL: 73.95 +0.34 +0.46%
  • CRWD: 543.01 +4.33 +0.80%
  • CSCO: 73.11 +0.20 +0.27%
  • CSGP: 68.81 -0.83 -1.19%
  • CSGS: 78.27 -0.36 -0.46%
  • CSL: 325.05 -0.58 -0.18%
  • CSR: 59.25 -- 0 0%
  • CSV: 44.70 -0.37 -0.82%
  • CSX: 36.02 +0.38 +1.07%
  • CTAS: 183.27 -0.71 -0.39%
  • CTKB: 3.90 +0.08 +2.09%
  • CTRE: 34.65 +0.30 +0.87%
  • CTS: 41.51 +0.75 +1.84%
  • CTSH: 72.88 +0.69 +0.96%
  • CTVA: 61.44 -0.26 -0.42%
  • CUBE: 37.67 -1.39 -3.56%
  • CUBI: 67.12 -0.14 -0.21%
  • CUZ: 25.93 +0.22 +0.86%
  • CVBF: 18.37 -0.19 -1.02%
  • CVCO: 529.80 +25.80 +5.12%
  • CVE: 16.92 +0.17 +1.01%
  • CVI: 35.59 -1.51 -4.07%
  • CVLG: 20.17 +0.37 +1.87%
  • CVNA: 306.54 +1.47 +0.48%
  • CVS: 78.15 +1.46 +1.90%
  • CVX: 157.72 +4.20 +2.74%
  • CW: 595.73 -1.78 -0.30%
  • CWB: 93.16 +0.64 +0.69%
  • CWEN: 31.93 +0.19 +0.60%
  • CWEN_A: 29.99 +0.19 +0.64%
  • CWK: 15.70 -0.48 -2.97%
  • CWT: 44.38 -0.81 -1.79%
  • CX: 10.15 +0.02 +0.20%
  • CXM: 7.72 +0.15 +1.98%
  • CXW: 18.53 +0.21 +1.15%
  • CYBR: 520.78 +4.31 +0.83%
  • CZR: 20.10 +1.46 +7.83%
  • D: 58.69 -0.83 -1.39%
  • DAL: 57.38 +0.26 +0.46%
  • DAN: 20.30 -0.60 -2.87%
  • DASH: 254.37 +0.30 +0.12%
  • DB: 35.77 -0.19 -0.53%
  • DBC: 22.88 +0.16 +0.70%
  • DBRG: 11.83 -0.58 -4.67%
  • DBX: 29.00 +0.24 +0.83%
  • DCI: 84.25 +0.56 +0.67%
  • DCOM: 26.25 -0.09 -0.34%
  • DD: 81.65 +0.18 +0.22%
  • DDD: 2.86 +0.04 +1.42%
  • DDM: 112.16 +0.21 +0.19%
  • DDOG: 162.81 +5.74 +3.65%
  • DE: 461.63 -3.78 -0.81%
  • DEA: 21.62 +0.11 +0.51%
  • DEI: 12.94 +0.21 +1.65%
  • DELL: 162.01 +1.00 +0.62%
  • DES: 32.66 +0.06 +0.18%
  • DFIN: 45.95 +0.29 +0.64%
  • DG: 98.66 -0.92 -0.92%
  • DGII: 36.68 -1.31 -3.45%
  • DGRO: 68.09 -0.16 -0.23%
  • DGRW: 89.09 -0.19 -0.21%
  • DGX: 175.95 +0.20 +0.11%
  • DHI: 149.08 -0.21 -0.14%
  • DHR: 215.38 +0.33 +0.15%
  • DIA: 475.67 +0.66 +0.14%
  • DIG: 35.19 +0.48 +1.38%
  • DIOD: 53.36 +0.46 +0.87%
  • DIS: 112.62 +0.78 +0.70%
  • DJIA: 47,562.87 +40.75 +0.09%
  • DJTA: 15,890.17 +160.63 +1.02%
  • DKNG: 30.59 +0.45 +1.49%
  • DKS: 221.45 +0.69 +0.31%
  • DLB: 66.32 +0.66 +1.01%
  • DLN: 86.73 -0.14 -0.16%
  • DLR: 170.41 -0.34 -0.20%
  • DLTR: 99.12 +0.32 +0.32%
  • DLX: 18.11 -0.06 -0.33%
  • DNOW: 14.70 -0.07 -0.47%
  • DOCN: 40.66 +2.72 +7.17%
  • DOCU: 73.14 +1.53 +2.14%
  • DON: 50.57 +0.03 +0.06%
  • DORM: 134.13 -0.37 -0.28%
  • DOV: 181.46 +1.32 +0.73%
  • DOW: 23.85 +0.05 +0.21%
  • DOX: 84.26 +0.41 +0.49%
  • DPZ: 398.46 -5.50 -1.36%
  • DRH: 7.82 -0.04 -0.51%
  • DRI: 180.15 +1.95 +1.09%
  • DSI: 129.76 +0.05 +0.04%
  • DTE: 135.54 -2.52 -1.83%
  • DUG: 34.32 -0.45 -1.29%
  • DUK: 124.30 -0.91 -0.73%
  • DUST: 11.51 +0.27 +2.40%
  • DV: 11.38 +0.14 +1.25%
  • DVA: 119.02 +0.27 +0.23%
  • DVAX: 10.26 -0.14 -1.35%
  • DVN: 32.49 +0.48 +1.50%
  • DVY: 139.17 -0.29 -0.21%
  • DXC: 14.20 +1.26 +9.74%
  • DXCM: 58.22 -9.98 -14.63%
  • DXD: 21.05 -0.03 -0.14%
  • DXJ: 135.34 -0.21 -0.15%
  • DXPE: 119.65 -1.35 -1.12%
  • DY: 287.79 +1.43 +0.50%
  • E: 36.91 +0.24 +0.65%
  • EA: 200.06 +0.14 +0.07%
  • EAF: 13.50 +0.80 +6.30%
  • EAT: 108.66 +0.57 +0.53%
  • EBAY: 81.31 -2.42 -2.89%
  • ECH: 35.32 -0.02 -0.06%
  • ECL: 256.40 -0.70 -0.27%
  • ECPG: 41.58 +0.68 +1.66%
  • ED: 97.41 -0.78 -0.79%
  • EDC: 55.55 -0.28 -0.50%
  • EDZ: 35.84 +0.30 +0.84%
  • EEFT: 75.86 +0.36 +0.48%
  • EEM: 55.30 -0.13 -0.23%
  • EEV: 9.51 +0.04 +0.37%
  • EFA: 94.49 -0.21 -0.22%
  • EFC: 13.32 -0.07 -0.52%
  • EFX: 211.10 -0.40 -0.19%
  • EGBN: 16.75 -0.01 -0.06%
  • EGHT: 1.84 +0.01 +0.55%
  • EHC: 113.85 -2.96 -2.53%
  • EIG: 38.13 -2.60 -6.38%
  • EIX: 55.38 -0.26 -0.47%
  • EL: 96.69 -0.92 -0.94%
  • ELAN: 22.15 -0.42 -1.86%
  • ELME: 16.45 -- 0 0%
  • ELS: 61.05 +0.30 +0.49%
  • EMB: 96.67 +0.18 +0.19%
  • EMBC: 13.34 -0.32 -2.34%
  • EMLC: 25.49 +0.01 +0.04%
  • EMLP: 37.60 -0.12 -0.32%
  • EMN: 59.52 -0.20 -0.33%
  • EMR: 139.57 +2.75 +2.01%
  • ENB: 46.62 -0.36 -0.77%
  • ENR: 23.23 +0.03 +0.13%
  • ENSG: 180.10 -0.21 -0.12%
  • ENTG: 91.57 +4.07 +4.65%
  • ENVA: 119.57 +0.35 +0.29%
  • EOG: 105.84 +0.38 +0.36%
  • EPAC: 41.04 -0.09 -0.22%
  • EPAM: 163.54 +4.39 +2.76%
  • EPC: 19.39 +0.07 +0.36%
  • EPD: 30.79 -0.79 -2.50%
  • EPI: 46.19 -0.16 -0.35%
  • EPP: 51.31 -0.05 -0.10%
  • EPR: 49.02 +0.05 +0.10%
  • EPRT: 29.88 -0.01 -0.03%
  • EQH: 49.40 +1.07 +2.21%
  • EQIX: 846.01 +12.85 +1.54%
  • EQR: 59.44 -0.87 -1.44%
  • EQT: 53.58 +1.13 +2.15%
  • ERIC: 10.09 -0.05 -0.49%
  • ERIE: 292.64 -17.00 -5.49%
  • ERX: 54.34 +0.67 +1.25%
  • ERY: 20.87 -0.29 -1.37%
  • ES: 73.81 +0.01 +0.01%
  • ESE: 219.47 +1.03 +0.47%
  • ESI: 26.72 +0.72 +2.77%
  • ESRT: 7.39 +0.23 +3.21%
  • ESS: 251.77 +1.95 +0.78%
  • ESTC: 89.22 +0.83 +0.94%
  • ET: 16.83 +0.06 +0.36%
  • ETD: 24.17 -0.34 -1.39%
  • ETN: 381.56 -1.53 -0.40%
  • ETR: 96.09 +0.04 +0.04%
  • ETSY: 62.00 +0.07 +0.11%
  • EVER: 21.54 +0.89 +4.31%
  • EVR: 294.56 +2.90 +0.99%
  • EVRG: 76.81 -0.94 -1.21%
  • EVTC: 28.47 +0.24 +0.85%
  • EW: 82.45 -1.03 -1.23%
  • EWA: 26.77 -0.12 -0.45%
  • EWBC: 101.60 +0.47 +0.46%
  • EWC: 50.74 +0.07 +0.14%
  • EWG: 40.73 -0.27 -0.66%
  • EWH: 21.54 +0.10 +0.47%
  • EWJ: 83.45 +0.24 +0.29%
  • EWM: 25.85 -0.03 -0.12%
  • EWN: 58.80 -0.68 -1.14%
  • EWS: 28.45 +0.04 +0.14%
  • EWT: 66.65 +0.11 +0.17%
  • EWU: 42.67 -0.08 -0.19%
  • EWW: 66.53 -0.20 -0.30%
  • EWY: 97.00 +1.74 +1.83%
  • EWZ: 31.17 +0.12 +0.39%
  • EXAS: 64.69 +1.47 +2.33%
  • EXC: 46.12 -0.95 -2.02%
  • EXEL: 38.67 -0.27 -0.69%
  • EXLS: 39.10 -1.12 -2.78%
  • EXP: 212.32 -2.32 -1.08%
  • EXPD: 121.90 +1.71 +1.42%
  • EXPE: 220.00 -0.47 -0.21%
  • EXPI: 10.24 +0.18 +1.79%
  • EXR: 133.54 -1.26 -0.93%
  • EXTR: 19.02 +0.50 +2.67%
  • EYE: 25.75 -0.52 -1.98%
  • EZPW: 18.25 +0.14 +0.77%
  • EZU: 62.17 -0.25 -0.40%
  • F: 13.13 +0.07 +0.54%
  • FAF: 62.51 +0.84 +1.36%
  • FANG: 143.19 +1.04 +0.73%
  • FAS: 160.60 +0.79 +0.49%
  • FAST: 41.15 -0.40 -0.96%
  • FAZ: 44.20 -0.14 -0.32%
  • FBK: 54.01 -0.69 -1.26%
  • FBNC: 48.54 -0.14 -0.29%
  • FBP: 19.49 +0.01 +0.05%
  • FBRT: 10.14 -0.10 -0.98%
  • FBT: 193.01 +4.39 +2.33%
  • FCF: 15.29 -0.17 -1.10%
  • FCNCA: 1,824.82 +46.32 +2.60%
  • FCPT: 23.64 +0.10 +0.42%
  • FCX: 41.70 -0.03 -0.07%
  • FDL: 42.76 +0.23 +0.54%
  • FDMT: 11.50 +0.18 +1.59%
  • FDN: 283.94 +5.40 +1.94%
  • FDP: 35.35 +0.37 +1.06%
  • FDS: 266.80 -2.24 -0.83%
  • FDX: 253.82 +4.89 +1.96%
  • FE: 45.83 -0.39 -0.84%
  • FELE: 94.77 -0.83 -0.87%
  • FEX: 117.15 +0.93 +0.80%
  • FEZ: 62.48 -0.35 -0.56%
  • FFBC: 23.41 -0.13 -0.55%
  • FFIV: 253.05 -3.64 -1.42%
  • FHB: 24.53 +0.15 +0.62%
  • FHLC: 69.63 +0.06 +0.09%
  • FHN: 21.36 +0.40 +1.91%
  • FICO: 1,659.53 +74.17 +4.68%
  • FIS: 62.52 +0.13 +0.21%
  • FITB: 41.62 -0.33 -0.79%
  • FIVE: 157.27 +0.46 +0.29%
  • FIZZ: 34.27 +0.65 +1.93%
  • FLEX: 62.52 -1.47 -2.30%
  • FLGT: 22.45 -0.13 -0.58%
  • FLO: 11.93 -0.15 -1.24%
  • FLR: 48.77 -0.02 -0.04%
  • FLS: 68.25 +0.90 +1.34%
  • FMC: 15.17 -0.36 -2.32%
  • FNB: 15.72 +0.12 +0.77%
  • FNCL: 74.18 +0.28 +0.38%
  • FND: 62.48 -2.53 -3.89%
  • FNDA: 30.67 +0.08 +0.26%
  • FNDX: 26.58 +0.05 +0.19%
  • FNF: 55.24 +0.13 +0.24%
  • FORM: 54.95 -4.26 -7.20%
  • FOSL: 2.08 +0.01 +0.48%
  • FOX: 58.41 -0.42 -0.71%
  • FOXA: 64.65 -0.86 -1.31%
  • FOXF: 22.11 +0.09 +0.41%
  • FPE: 18.36 -0.04 -0.22%
  • FRT: 96.19 +1.32 +1.39%
  • FSLR: 266.94 +33.36 +14.28%
  • FSLY: 8.29 +0.31 +3.88%
  • FSS: 118.03 +2.26 +1.95%
  • FTCS: 91.27 -0.30 -0.33%
  • FTDR: 66.43 -0.79 -1.18%
  • FTEC: 236.46 +0.66 +0.28%
  • FTI: 41.35 -0.44 -1.05%
  • FTNT: 86.43 +2.23 +2.65%
  • FTRE: 10.46 +0.43 +4.29%
  • FTSL: 45.80 +0.02 +0.04%
  • FTSM: 59.91 -0.18 -0.30%
  • FTV: 50.34 -0.91 -1.78%
  • FUL: 57.37 -0.08 -0.14%
  • FULT: 17.37 -0.12 -0.69%
  • FUN: 22.98 +0.40 +1.77%
  • FV: 61.76 +0.41 +0.67%
  • FVD: 45.13 -0.05 -0.11%
  • FWONA: 90.98 +1.15 +1.28%
  • FWONK: 99.85 +1.34 +1.36%
  • FWRD: 18.81 +0.14 +0.75%
  • FXH: 111.46 +1.31 +1.19%
  • FXI: 39.71 -0.44 -1.10%
  • FXL: 175.69 +2.53 +1.46%
  • FXP: 8.73 +0.18 +2.11%
  • G: 38.15 +0.03 +0.08%
  • GBIL: 100.24 +0.05 +0.05%
  • GBX: 41.77 +0.48 +1.16%
  • GCI: 5.30 +0.05 +0.95%
  • GD: 344.90 +0.24 +0.07%
  • GDDY: 133.13 +6.39 +5.04%
  • GDEN: 20.20 -0.26 -1.27%
  • GDOT: 11.61 -0.27 -2.27%
  • GDS: 35.70 +0.17 +0.48%
  • GDX: 72.06 -0.84 -1.15%
  • GDXJ: 93.67 -1.26 -1.33%
  • GE: 308.95 -1.80 -0.58%
  • GEHC: 74.95 -0.05 -0.07%
  • GEO: 16.97 +0.46 +2.79%
  • GES: 16.98 -0.04 -0.24%
  • GEVO: 2.34 +0.08 +3.54%
  • GFF: 74.01 -0.77 -1.03%
  • GFI: 38.41 -0.37 -0.95%
  • GFS: 35.60 -0.46 -1.28%
  • GGB: 3.49 +0.04 +1.16%
  • GGG: 81.77 +1.11 +1.38%
  • GH: 93.02 +0.61 +0.66%
  • GHC: 1,012.13 -30.53 -2.93%
  • GIII: 26.85 -0.49 -1.79%
  • GILD: 119.79 +1.35 +1.14%
  • GIS: 46.61 -0.44 -0.94%
  • GKOS: 88.07 +0.27 +0.31%
  • GL: 131.51 -0.93 -0.70%
  • GLD: 368.12 -2.01 -0.54%
  • GLPI: 44.66 +1.92 +4.49%
  • GLTR: 172.10 -1.30 -0.75%
  • GLW: 89.08 -1.20 -1.33%
  • GM: 69.09 +0.42 +0.61%
  • GME: 22.29 -0.29 -1.28%
  • GNL: 7.62 -0.03 -0.39%
  • GNTX: 23.45 -0.11 -0.47%
  • GNW: 8.44 +0.02 +0.24%
  • GO: 13.61 -0.05 -0.37%
  • GOGO: 9.10 +0.28 +3.17%
  • GOOG: 281.82 -0.08 -0.03%
  • GOOGL: 281.19 -0.29 -0.10%
  • GOVT: 23.20 +0.01 +0.02%
  • GOVX: 0.57 +0.00 +0.53%
  • GPC: 127.31 -1.09 -0.85%
  • GPI: 397.54 +1.76 +0.44%
  • GPK: 15.99 -0.08 -0.50%
  • GPMT: 2.68 +0.04 +1.52%
  • GPN: 77.76 -0.93 -1.18%
  • GPRE: 10.28 +0.39 +3.94%
  • GRMN: 213.94 -1.03 -0.48%
  • GRPN: 20.13 +0.51 +2.60%
  • GS: 789.37 -0.79 -0.10%
  • GSHD: 68.67 +0.71 +1.04%
  • GSK: 46.86 -0.08 -0.17%
  • GSLC: 132.01 +0.51 +0.39%
  • GT: 6.89 -0.02 -0.29%
  • GTES: 22.08 +0.22 +1.01%
  • GTY: 27.43 -0.13 -0.47%
  • GVA: 102.91 +0.09 +0.09%
  • GVI: 107.59 +0.02 +0.02%
  • GWRE: 233.64 -2.78 -1.18%
  • GWW: 979.00 +22.76 +2.38%
  • H: 137.41 -3.13 -2.23%
  • HACK: 87.61 +1.51 +1.75%
  • HAFC: 26.40 -0.46 -1.71%
  • HAIN: 1.16 -0.13 -10.08%
  • HAL: 26.84 -0.12 -0.45%
  • HAS: 76.31 -0.24 -0.31%
  • HASI: 27.71 -0.02 -0.07%
  • HAYW: 16.97 -0.25 -1.45%
  • HBAN: 15.44 +0.12 +0.78%
  • HBI: 6.61 -0.03 -0.45%
  • HCA: 459.68 -7.12 -1.53%
  • HCC: 67.84 +3.40 +5.28%
  • HCI: 204.01 +2.01 +1.00%
  • HCSG: 17.87 -0.44 -2.40%
  • HD: 379.59 +0.04 +0.01%
  • HDV: 119.25 -0.34 -0.28%
  • HE: 11.62 +0.04 +0.35%
  • HEI: 317.77 +7.44 +2.40%
  • HEI_A: 247.73 +6.07 +2.51%
  • HELE: 18.63 -0.49 -2.56%
  • HFWA: 22.19 -0.26 -1.16%
  • HGV: 41.45 +0.23 +0.56%
  • HI: 31.60 +0.05 +0.16%
  • HIG: 124.18 +0.72 +0.58%
  • HII: 322.02 +2.95 +0.92%
  • HIW: 28.63 -0.01 -0.03%
  • HL: 12.87 -0.03 -0.23%
  • HLF: 8.00 +0.25 +3.23%
  • HLIT: 10.70 +0.05 +0.47%
  • HLT: 256.96 -3.22 -1.24%
  • HLX: 6.72 -0.04 -0.59%
  • HMC: 30.50 -0.57 -1.83%
  • HMN: 44.71 +0.15 +0.34%
  • HMY: 16.51 -0.14 -0.84%
  • HNI: 40.92 -0.47 -1.14%
  • HOG: 26.98 +0.33 +1.24%
  • HOLX: 73.91 -0.02 -0.03%
  • HON: 201.33 +1.22 +0.61%
  • HOPE: 10.49 -0.03 -0.29%
  • HP: 26.26 -0.42 -1.57%
  • HPE: 24.42 +0.01 +0.04%
  • HPP: 2.44 +0.01 +0.41%
  • HPQ: 27.67 +0.16 +0.58%
  • HRB: 49.74 -0.98 -1.93%
  • HRL: 21.59 +0.30 +1.41%
  • HRMY: 28.57 -0.33 -1.14%
  • HSIC: 63.20 +0.30 +0.48%
  • HSII: 58.37 +0.04 +0.07%
  • HST: 16.02 -0.06 -0.37%
  • HSTM: 24.60 +0.05 +0.20%
  • HSY: 169.63 -1.53 -0.89%
  • HTH: 32.30 -0.14 -0.43%
  • HTLD: 7.80 +0.24 +3.17%
  • HTZ: 5.13 +0.14 +2.81%
  • HUBB: 470.00 +0.04 +0.01%
  • HUBG: 36.83 +1.37 +3.86%
  • HUBS: 491.92 +14.30 +2.99%
  • HUI: 580.85 -8.33 -1.41%
  • HUM: 278.19 -7.42 -2.60%
  • HUN: 8.28 +0.10 +1.22%
  • HUYA: 2.75 +0.04 +1.48%
  • HWKN: 141.85 -8.73 -5.80%
  • HXL: 71.40 +0.44 +0.62%
  • HYD: 51.14 +0.01 +0.02%
  • HYG: 80.80 -- 0 0%
  • HYLB: 36.93 +0.01 +0.03%
  • HYLS: 41.85 -- 0 0%
  • HYS: 95.30 +0.04 +0.04%
  • HZO: 24.77 +1.06 +4.47%
  • IAC: 32.22 +0.40 +1.26%
  • IAG: 11.58 -0.08 -0.69%
  • IART: 12.01 +0.20 +1.69%
  • IAU: 75.39 -0.40 -0.53%
  • IBB: 159.38 +2.37 +1.51%
  • IBKR: 70.36 +1.85 +2.70%
  • IBM: 307.41 -2.65 -0.85%
  • IBN: 30.30 -0.43 -1.40%
  • IBP: 248.23 -5.79 -2.28%
  • ICE: 146.29 -2.23 -1.50%
  • ICF: 60.52 +0.06 +0.10%
  • ICHR: 22.68 -0.13 -0.57%
  • ICUI: 120.09 +0.35 +0.29%
  • IDA: 129.02 -2.10 -1.60%
  • IDCC: 361.96 -34.41 -8.68%
  • IDXX: 629.51 +0.97 +0.15%
  • IEF: 96.85 +0.04 +0.04%
  • IEFA: 88.09 -0.21 -0.24%
  • IEI: 119.75 +0.10 +0.08%
  • IEMG: 68.27 -0.12 -0.18%
  • IEV: 65.91 -0.27 -0.41%
  • IEX: 171.46 +1.16 +0.68%
  • IFF: 62.97 -0.16 -0.25%
  • IGC: 0.40 0.00 -0.93%
  • IGE: 47.67 +0.06 +0.13%
  • IGM: 133.86 +0.20 +0.15%
  • IGV: 115.51 +1.54 +1.35%
  • IHI: 60.19 -0.50 -0.82%
  • IIIN: 31.24 -0.04 -0.13%
  • IIPR: 50.15 +0.04 +0.08%
  • IJH: 64.93 +0.40 +0.62%
  • IJJ: 127.83 +0.60 +0.47%
  • IJK: 96.10 +0.66 +0.69%
  • IJR: 117.80 +0.20 +0.17%
  • IJS: 110.20 +0.23 +0.21%
  • IJT: 139.63 +0.25 +0.18%
  • ILF: 29.42 +0.03 +0.10%
  • ILMN: 123.54 +24.53 +24.78%
  • IMDX: 6.01 +0.09 +1.43%
  • INCY: 93.48 +0.89 +0.96%
  • INDA: 53.97 -0.30 -0.55%
  • INDB: 67.29 +0.12 +0.18%
  • INFY: 16.57 -0.07 -0.42%
  • ING: 24.93 -0.54 -2.12%
  • INGR: 115.41 +0.18 +0.16%
  • INN: 5.14 -0.08 -1.53%
  • INSP: 72.08 -0.99 -1.35%
  • INTC: 39.99 -0.17 -0.42%
  • INTU: 667.55 +11.37 +1.73%
  • INVA: 18.20 +0.25 +1.39%
  • INVH: 28.15 -0.26 -0.92%
  • INVX: 20.07 -0.61 -2.95%
  • IONQ: 62.38 +2.21 +3.67%
  • IONS: 74.30 +0.13 +0.18%
  • IOSP: 73.58 +0.48 +0.66%
  • IP: 38.64 +0.01 +0.03%
  • IPAR: 89.15 -0.26 -0.29%
  • IPG: 25.66 -0.05 -0.19%
  • IPGP: 85.12 +1.01 +1.20%
  • IQ: 2.31 +0.04 +1.76%
  • IQV: 216.46 -0.01 0.00%
  • IR: 76.33 -2.40 -3.05%
  • IRM: 102.95 +1.65 +1.63%
  • IRWD: 1.92 +0.42 +28.00%
  • ISRG: 534.28 +4.26 +0.80%
  • ISTB: 48.86 -- 0 0%
  • IT: 248.34 -0.06 -0.02%
  • ITA: 215.79 +0.48 +0.22%
  • ITB: 100.42 +0.19 +0.18%
  • ITGR: 64.57 +1.25 +1.97%
  • ITM: 47.13 -0.01 -0.01%
  • ITOT: 148.96 +0.59 +0.40%
  • ITRI: 100.33 -8.66 -7.95%
  • ITT: 185.07 -1.99 -1.06%
  • ITUB: 7.36 +0.03 +0.41%
  • ITW: 243.92 +0.28 +0.11%
  • IUSB: 46.83 -0.04 -0.09%
  • IUSG: 169.83 +0.53 +0.31%
  • IUSV: 101.03 +0.32 +0.31%
  • IVE: 208.79 +0.46 +0.22%
  • IVV: 685.23 +2.00 +0.29%
  • IVW: 124.79 +0.39 +0.31%
  • IVZ: 23.70 +0.22 +0.94%
  • IWB: 373.71 +1.34 +0.36%
  • IWD: 204.57 +0.77 +0.38%
  • IWF: 485.58 +1.38 +0.29%
  • IWM: 246.23 +1.38 +0.56%
  • IWN: 177.13 +0.39 +0.22%
  • IWO: 330.69 +3.32 +1.01%
  • IWP: 142.02 +1.66 +1.18%
  • IWR: 95.76 +0.69 +0.73%
  • IWS: 138.25 +0.74 +0.54%
  • IWV: 387.08 +1.78 +0.46%
  • IWY: 284.32 +0.59 +0.21%
  • IXC: 41.71 +0.16 +0.39%
  • IXN: 110.55 -0.06 -0.05%
  • IYF: 122.60 +0.56 +0.46%
  • IYG: 88.13 +0.30 +0.34%
  • IYH: 60.86 +0.06 +0.10%
  • IYM: 142.58 -0.95 -0.66%
  • IYR: 94.66 +0.28 +0.30%
  • IYT: 72.35 +0.86 +1.20%
  • IYW: 207.92 +0.07 +0.03%
  • IZEA: 5.15 +0.10 +1.98%
  • J: 155.81 -2.41 -1.52%
  • JACK: 16.04 +0.76 +4.97%
  • JAZZ: 137.64 +1.34 +0.98%
  • JBGS: 19.49 +0.07 +0.36%
  • JBHT: 168.86 +2.22 +1.33%
  • JBL: 220.89 -0.58 -0.26%
  • JBLU: 4.20 +0.07 +1.69%
  • JBSS: 62.78 -5.80 -8.46%
  • JCI: 114.39 +0.18 +0.16%
  • JD: 33.04 -0.34 -1.02%
  • JEF: 52.83 -0.20 -0.38%
  • JHG: 43.56 +0.55 +1.28%
  • JJSF: 84.65 -2.36 -2.71%
  • JKHY: 148.94 -0.94 -0.63%
  • JLL: 305.09 +0.89 +0.29%
  • JMIA: 10.91 +0.08 +0.74%
  • JNJ: 188.87 -0.18 -0.10%
  • JNK: 97.39 -- 0 0%
  • JNUG: 140.21 -3.61 -2.51%
  • JOE: 56.78 +1.93 +3.52%
  • JPM: 311.12 +1.68 +0.54%
  • JPST: 50.77 +0.03 +0.06%
  • JXN: 100.81 +2.22 +2.25%
  • K: 83.06 -0.07 -0.08%
  • KAR: 26.42 +0.13 +0.49%
  • KBE: 56.74 +0.16 +0.28%
  • KDP: 27.16 -0.52 -1.88%
  • KEX: 103.48 -0.85 -0.81%
  • KEY: 17.59 +0.08 +0.46%
  • KEYS: 182.96 +7.59 +4.33%
  • KGC: 23.24 -0.60 -2.52%
  • KHC: 24.73 +0.13 +0.54%
  • KIM: 20.66 -0.33 -1.57%
  • KKR: 118.33 +0.22 +0.19%
  • KLAC: 1,208.74 -5.67 -0.47%
  • KMB: 119.71 -0.50 -0.42%
  • KMI: 26.19 +0.11 +0.42%
  • KMPR: 44.99 -- 0 0%
  • KMX: 41.91 +0.04 +0.10%
  • KNX: 45.12 +1.59 +3.65%
  • KO: 68.90 -0.08 -0.12%
  • KOS: 1.57 +0.02 +1.29%
  • KR: 63.63 -1.80 -2.75%
  • KRC: 42.25 +0.83 +2.00%
  • KRE: 60.00 +0.14 +0.23%
  • KSS: 16.27 +0.50 +3.17%
  • L: 99.56 +0.03 +0.03%
  • LABD: 28.08 -0.56 -1.96%
  • LAMR: 118.59 +2.48 +2.14%
  • LAZ: 48.80 +0.03 +0.06%
  • LBRDA: 53.49 +0.37 +0.70%
  • LBRDK: 53.82 +0.62 +1.17%
  • LBTYA: 11.00 +0.03 +0.27%
  • LBTYK: 11.15 -0.18 -1.59%
  • LDOS: 190.47 -0.45 -0.24%
  • LEA: 104.65 +1.13 +1.09%
  • LECO: 234.45 -1.65 -0.70%
  • LEG: 9.34 -0.19 -1.99%
  • LEN: 123.77 -0.36 -0.29%
  • LEN_B: 118.05 -0.66 -0.56%
  • LFUS: 243.31 +0.49 +0.20%
  • LGND: 191.31 +4.25 +2.27%
  • LH: 253.96 +1.63 +0.65%
  • LHX: 289.10 -6.80 -2.30%
  • LII: 505.00 +9.31 +1.88%
  • LILA: 7.80 +0.03 +0.39%
  • LIN: 418.30 -11.61 -2.70%
  • LKQ: 31.96 +0.80 +2.57%
  • LLY: 862.86 +18.36 +2.17%
  • LMBS: 49.93 +0.03 +0.06%
  • LMFA: 1.07 -0.02 -1.83%
  • LMT: 491.88 +2.16 +0.44%
  • LNC: 42.00 +1.31 +3.22%
  • LNG: 212.00 +0.48 +0.23%
  • LNT: 66.82 -1.11 -1.63%
  • LOPE: 188.30 -18.49 -8.94%
  • LOW: 238.13 -1.69 -0.70%
  • LPCN: 2.66 +0.06 +2.31%
  • LPLA: 377.31 +38.82 +11.47%
  • LQD: 111.23 -0.45 -0.40%
  • LRCX: 157.46 -3.55 -2.20%
  • LSTR: 128.43 +3.08 +2.46%
  • LTBR: 26.83 -0.89 -3.21%
  • LULU: 170.54 +2.52 +1.50%
  • LUMN: 10.28 -0.06 -0.58%
  • LUV: 30.30 +0.21 +0.70%
  • LVS: 59.35 +0.40 +0.68%
  • LW: 61.73 -0.46 -0.74%
  • LYB: 46.42 +1.22 +2.70%
  • LYFT: 20.46 +0.71 +3.59%
  • LYG: 4.71 +0.03 +0.64%
  • LYV: 149.53 +1.51 +1.02%
  • M: 19.49 -0.05 -0.26%
  • MA: 551.99 -1.69 -0.31%
  • MAA: 128.23 -0.58 -0.45%
  • MAC: 17.15 +0.23 +1.36%
  • MAN: 30.66 +0.52 +1.73%
  • MANH: 182.07 +2.20 +1.22%
  • MAR: 260.58 -1.69 -0.64%
  • MAS: 64.76 -0.23 -0.35%
  • MASI: 140.65 -0.89 -0.63%
  • MAT: 18.38 -0.21 -1.13%
  • MBB: 95.55 +0.05 +0.05%
  • MBOT: 2.23 +0.07 +3.24%
  • MCD: 298.43 -4.00 -1.32%
  • MCHI: 63.57 -0.81 -1.26%
  • MCHP: 62.42 +0.35 +0.56%
  • MCK: 811.34 -14.19 -1.72%
  • MCO: 480.30 +1.33 +0.28%
  • MCY: 77.30 -0.23 -0.30%
  • MD: 16.97 -0.42 -2.42%
  • MDB: 359.82 +12.28 +3.53%
  • MDLZ: 57.46 -0.32 -0.55%
  • MDT: 90.70 -0.27 -0.30%
  • MDU: 19.18 -0.26 -1.34%
  • MDY: 592.98 +3.59 +0.61%
  • MDYG: 91.80 +0.55 +0.60%
  • MDYV: 82.20 +0.36 +0.44%
  • MELI: 2,327.26 -33.50 -1.42%
  • MERC: 2.10 +0.06 +2.69%
  • MET: 79.82 +0.66 +0.83%
  • META: 648.35 -18.12 -2.72%
  • MFA: 8.99 +0.07 +0.78%
  • MGC: 251.57 +0.80 +0.32%
  • MGK: 420.72 +1.18 +0.28%
  • MGM: 32.03 +1.31 +4.26%
  • MGNX: 1.66 +0.07 +4.08%
  • MGV: 137.31 +0.07 +0.05%
  • MHK: 113.64 -1.95 -1.69%
  • MIDD: 124.23 +1.09 +0.89%
  • MKC: 64.16 +0.05 +0.08%
  • MKL: 1,974.53 +36.15 +1.86%
  • MKSI: 143.71 +4.40 +3.16%
  • MKTX: 160.06 +0.08 +0.05%
  • MLM: 613.10 +0.08 +0.01%
  • MMC: 178.15 -0.52 -0.29%
  • MMM: 166.50 +0.05 +0.03%
  • MNST: 66.83 +0.26 +0.39%
  • MO: 56.38 -0.75 -1.31%
  • MOAT: 101.73 +0.66 +0.65%
  • MOH: 153.06 +1.96 +1.30%
  • MOMO: 6.79 -- 0 0%
  • MOO: 71.26 -0.43 -0.60%
  • MORN: 212.30 -2.13 -0.99%
  • MOS: 27.45 -0.26 -0.94%
  • MPC: 194.91 -0.72 -0.37%
  • MPW: 5.17 -- 0 0%
  • MPWR: 1,005.00 -82.56 -7.59%
  • MRK: 85.98 -0.30 -0.35%
  • MRNA: 27.16 -0.98 -3.48%
  • MRVL: 93.74 +5.17 +5.84%
  • MS: 164.00 -1.26 -0.76%
  • MSCI: 588.55 +5.41 +0.93%
  • MSFT: 517.81 -8.01 -1.52%
  • MSGE: 44.16 +0.09 +0.20%
  • MSI: 406.71 -25.27 -5.85%
  • MSM: 84.91 -0.17 -0.20%
  • MSTR: 269.51 +14.94 +5.87%
  • MT: 38.09 -0.19 -0.50%
  • MTB: 183.87 +1.07 +0.59%
  • MTCH: 32.34 +0.04 +0.12%
  • MTD: 1,416.29 +39.28 +2.85%
  • MTG: 27.42 -0.08 -0.29%
  • MTN: 148.33 +3.06 +2.11%
  • MTSI: 148.13 -2.48 -1.65%
  • MTUM: 254.22 +0.66 +0.26%
  • MU: 223.77 -0.24 -0.11%
  • MUB: 107.48 +0.12 +0.11%
  • MUR: 28.30 +0.19 +0.68%
  • NAVI: 12.23 +0.24 +2.00%
  • NBI: 5,366.46 +63.58 +1.20%
  • NBIX: 143.21 +5.17 +3.75%
  • NBR: 48.52 -0.82 -1.66%
  • NCLH: 22.42 +0.20 +0.90%
  • NDAQ: 85.49 -0.17 -0.20%
  • NDSN: 231.95 +0.16 +0.07%
  • NDX: 25,858.13 +123.31 +0.48%
  • NDXE: 8,765.32 +40.24 +0.46%
  • NEAR: 51.29 +0.02 +0.04%
  • NEE: 81.40 -0.24 -0.29%
  • NEM: 80.97 -1.34 -1.63%
  • NERV: 4.20 +0.16 +3.96%
  • NET: 253.30 +30.80 +13.84%
  • NEU: 767.90 +20.00 +2.67%
  • NFG: 78.91 -0.41 -0.52%
  • NFLX: 1,118.86 +29.86 +2.74%
  • NI: 42.11 -0.02 -0.05%
  • NIO: 7.25 +0.24 +3.42%
  • NKE: 64.59 -0.31 -0.48%
  • NKTR: 64.93 +2.13 +3.39%
  • NLY: 21.17 +0.43 +2.07%
  • NNN: 40.46 -0.38 -0.93%
  • NOBL: 101.60 -0.16 -0.16%
  • NOC: 583.45 +4.85 +0.84%
  • NOG: 22.13 +0.80 +3.75%
  • NOK: 6.91 -0.22 -3.09%
  • NOV: 14.60 -0.52 -3.44%
  • NOW: 919.28 -15.40 -1.65%
  • NQGM: 2,309.83 +35.98 +1.58%
  • NQGS: 11,620.10 +67.85 +0.59%
  • NRG: 171.86 -1.28 -0.74%
  • NSC: 283.38 +1.76 +0.62%
  • NTAP: 117.78 +2.21 +1.91%
  • NTES: 140.10 +1.05 +0.76%
  • NTNX: 71.24 +2.16 +3.13%
  • NTRS: 128.67 +1.79 +1.41%
  • NUE: 150.05 +0.31 +0.21%
  • NUGT: 132.86 -3.13 -2.30%
  • NUS: 10.72 +0.10 +0.94%
  • NVAX: 8.40 -0.03 -0.36%
  • NVDA: 202.49 -0.32 -0.16%
  • NVR: 7,210.82 -34.89 -0.48%
  • NVT: 114.35 +10.00 +9.58%
  • NWL: 3.40 -1.32 -27.97%
  • NWS: 30.47 -0.04 -0.13%
  • NWSA: 26.50 +0.02 +0.08%
  • NXPI: 209.12 +2.74 +1.33%
  • NXST: 195.73 +0.55 +0.28%
  • NYA: 21,459.58 +8.58 +0.04%
  • NYT: 56.99 +0.17 +0.30%
  • O: 57.98 +0.07 +0.12%
  • OC: 127.31 +2.45 +1.96%
  • ODFL: 140.42 +3.17 +2.31%
  • ODP: 27.88 +0.06 +0.22%
  • OEF: 345.32 +1.11 +0.32%
  • OESX: 9.70 +0.21 +2.21%
  • OEX: 3,450.79 +11.30 +0.33%
  • OGE: 44.14 -0.32 -0.72%
  • OHI: 42.03 +2.16 +5.42%
  • OI: 11.29 -0.17 -1.48%
  • OIH: 283.69 -2.87 -1.00%
  • OKE: 67.00 +0.28 +0.42%
  • OKTA: 91.53 +3.62 +4.12%
  • OLED: 147.28 +0.38 +0.26%
  • OLLI: 120.81 -0.63 -0.52%
  • OLN: 20.70 -0.07 -0.34%
  • OMAB: 98.62 -0.34 -0.34%
  • OMC: 75.02 -0.03 -0.04%
  • OMF: 59.19 +3.44 +6.17%
  • OMI: 3.97 -0.99 -19.96%
  • ON: 50.08 -0.77 -1.51%
  • ONEQ: 93.42 +0.68 +0.73%
  • OPK: 1.36 -0.10 -6.85%
  • ORCL: 262.61 +5.72 +2.23%
  • ORI: 39.46 +0.14 +0.36%
  • ORLY: 94.44 -0.71 -0.75%
  • OSK: 123.29 +0.05 +0.04%
  • OUT: 17.69 +0.46 +2.67%
  • OVV: 37.51 +0.62 +1.68%
  • OXY: 41.20 +0.50 +1.23%
  • OZK: 44.99 +0.44 +0.99%
  • PAAS: 35.21 -0.32 -0.90%
  • PACB: 2.34 +0.40 +20.62%
  • PAG: 160.07 -0.97 -0.60%
  • PAGS: 9.59 +0.21 +2.24%
  • PANW: 220.24 +1.97 +0.90%
  • PATH: 15.86 -0.01 -0.06%
  • PAYC: 187.09 +1.80 +0.97%
  • PAYS: 5.17 -0.04 -0.67%
  • PAYX: 117.03 -0.20 -0.17%
  • PB: 65.82 +1.01 +1.56%
  • PBF: 34.17 -0.40 -1.16%
  • PBR: 11.64 -0.08 -0.68%
  • PBR_A: 11.05 -0.02 -0.18%
  • PCAR: 98.40 -0.42 -0.43%
  • PCG: 15.96 +0.06 +0.38%
  • PCTY: 141.27 +0.16 +0.11%
  • PCY: 21.91 +0.04 +0.18%
  • PD: 16.06 +0.31 +1.97%
  • PDD: 134.87 -1.14 -0.84%
  • PDP: 121.61 +0.88 +0.73%
  • PEG: 80.56 -0.19 -0.24%
  • PEGA: 63.65 +0.08 +0.13%
  • PEN: 227.37 -4.17 -1.80%
  • PEP: 146.09 -1.46 -0.99%
  • PFE: 24.65 +0.36 +1.48%
  • PFF: 31.21 -0.10 -0.32%
  • PFG: 84.04 +1.30 +1.57%
  • PG: 150.37 +0.79 +0.53%
  • PGEN: 4.14 +0.09 +2.22%
  • PGF: 14.46 -0.02 -0.14%
  • PGR: 206.00 -0.97 -0.47%
  • PGRE: 6.54 +0.01 +0.15%
  • PGX: 11.44 -0.05 -0.44%
  • PH: 772.83 -1.52 -0.20%
  • PHM: 119.87 +0.83 +0.70%
  • PII: 66.10 -1.19 -1.77%
  • PINC: 28.12 -0.02 -0.07%
  • PINS: 33.10 +0.59 +1.81%
  • PK: 10.29 -0.44 -4.10%
  • PKG: 195.76 -0.40 -0.20%
  • PKW: 129.71 +0.88 +0.68%
  • PLCE: 7.17 -0.53 -6.88%
  • PLD: 124.09 -0.14 -0.11%
  • PLNT: 90.69 +0.71 +0.79%
  • PLTR: 200.47 +5.92 +3.04%
  • PLUG: 2.69 +0.04 +1.51%
  • PM: 144.33 -1.43 -0.98%
  • PNC: 182.55 +0.23 +0.13%
  • PNFP: 85.21 +0.55 +0.65%
  • PNR: 106.35 -0.79 -0.74%
  • PNW: 88.52 -1.03 -1.15%
  • PODD: 313.01 +1.06 +0.34%
  • POOL: 267.06 -10.14 -3.66%
  • POST: 103.93 +2.10 +2.06%
  • PPBT: 0.79 -0.15 -16.47%
  • PPC: 38.10 +0.02 +0.05%
  • PPG: 97.75 +0.30 +0.31%
  • PPL: 36.52 -0.30 -0.81%
  • PRDO: 31.76 -3.53 -10.00%
  • PRF: 45.69 +0.10 +0.22%
  • PRFZ: 45.38 +0.23 +0.51%
  • PRGO: 20.74 +0.10 +0.48%
  • PRI: 259.87 -1.70 -0.65%
  • PRU: 104.00 +0.91 +0.88%
  • PSA: 278.56 -2.30 -0.82%
  • PSTG: 98.70 +1.69 +1.74%
  • PSX: 136.14 -0.93 -0.68%
  • PTC: 198.54 +1.16 +0.59%
  • PTEN: 6.27 -0.03 -0.48%
  • PTLC: 56.09 +0.19 +0.34%
  • PTON: 7.26 +0.02 +0.28%
  • PVBC: 12.75 +0.05 +0.39%
  • PVH: 78.33 -0.05 -0.06%
  • PWR: 449.13 -4.70 -1.04%
  • PWV: 64.75 -- 0 0%
  • PYPL: 69.27 +1.34 +1.97%
  • PZA: 23.36 +0.04 +0.17%
  • PZZA: 50.81 -0.45 -0.88%
  • QBTS: 37.06 +0.95 +2.63%
  • QCOM: 180.90 +3.64 +2.05%
  • QD: 4.78 +0.22 +4.82%
  • QDF: 80.30 -0.25 -0.31%
  • QGEN: 46.85 +0.52 +1.12%
  • QID: 19.61 -0.18 -0.91%
  • QLD: 149.48 +1.43 +0.97%
  • QQQ: 629.07 +3.02 +0.48%
  • QRVO: 94.92 -1.07 -1.11%
  • QTEC: 241.81 +1.89 +0.79%
  • QUAL: 196.30 -0.40 -0.20%
  • QUBT: 16.71 +1.74 +11.62%
  • QXO: 17.67 -0.09 -0.51%
  • R: 169.23 -0.17 -0.10%
  • RBLX: 113.72 +0.72 +0.64%
  • RCL: 286.83 +2.30 +0.81%
  • RCMP: 138.63 +2.12 +1.56%
  • REG: 68.95 -0.44 -0.63%
  • REGN: 651.80 -2.24 -0.34%
  • REM: 21.86 +0.04 +0.18%
  • REZI: 42.80 -0.73 -1.68%
  • RF: 24.20 -- 0 0%
  • RGA: 182.46 -6.54 -3.46%
  • RGLD: 174.79 -3.03 -1.70%
  • RGTI: 44.27 +1.75 +4.12%
  • RHHBY: 40.40 -0.21 -0.52%
  • RHI: 26.19 -0.37 -1.39%
  • RIG: 3.84 -0.07 -1.79%
  • RIOT: 19.78 -1.31 -6.21%
  • RJF: 158.67 +0.62 +0.39%
  • RKT: 16.66 +0.72 +4.52%
  • RL: 319.66 -3.22 -1.00%
  • RMD: 246.88 -5.38 -2.13%
  • RNG: 30.12 +0.64 +2.17%
  • RNR: 254.09 -0.27 -0.11%
  • ROK: 368.36 +2.70 +0.74%
  • ROKU: 106.13 +6.10 +6.10%
  • ROL: 57.61 -0.18 -0.31%
  • ROP: 446.15 +2.78 +0.63%
  • ROST: 158.92 +0.85 +0.54%
  • RPG: 47.59 +0.25 +0.53%
  • RPM: 109.28 +0.57 +0.52%
  • RRC: 35.55 +0.95 +2.75%
  • RS: 282.43 +2.54 +0.91%
  • RSG: 208.24 -1.68 -0.80%
  • RSP: 187.93 +0.41 +0.22%
  • RTH: 250.19 +3.64 +1.48%
  • RTX: 178.50 +1.08 +0.61%
  • RUA: 3,881.93 +13.73 +0.35%
  • RUI: 3,732.15 +12.88 +0.35%
  • RUT: 2,479.38 +13.43 +0.54%
  • RWM: 16.53 -0.09 -0.54%
  • RWR: 98.69 +0.29 +0.29%
  • RWT: 5.31 -0.03 -0.56%
  • RYN: 22.07 -0.46 -2.04%
  • SABR: 2.05 +0.14 +7.07%
  • SAN: 10.15 -0.09 -0.88%
  • SATS: 74.87 +1.71 +2.34%
  • SBAC: 191.48 +0.34 +0.18%
  • SBGI: 13.66 +0.15 +1.11%
  • SBH: 15.11 +0.62 +4.28%
  • SBLX: 4.42 -0.08 -1.78%
  • SBUX: 80.87 -2.28 -2.74%
  • SCCO: 138.80 -1.31 -0.93%
  • SCHA: 28.07 +0.16 +0.57%
  • SCHB: 26.28 +0.10 +0.38%
  • SCHD: 26.75 +0.07 +0.26%
  • SCHG: 33.38 +0.20 +0.60%
  • SCHH: 21.09 +0.07 +0.33%
  • SCHM: 29.56 +0.15 +0.51%
  • SCHO: 24.42 +0.02 +0.08%
  • SCHP: 26.96 +0.05 +0.19%
  • SCHR: 25.19 +0.03 +0.12%
  • SCHV: 28.91 +0.03 +0.10%
  • SCHW: 94.52 +0.11 +0.12%
  • SCHX: 26.97 +0.08 +0.30%
  • SCHZ: 23.53 -0.01 -0.04%
  • SCI: 83.51 -0.26 -0.31%
  • SCO: 18.03 -0.24 -1.31%
  • SDOG: 59.08 -0.10 -0.17%
  • SDOW: 33.36 -0.11 -0.33%
  • SDS: 13.86 -0.08 -0.57%
  • SDY: 137.22 -0.12 -0.09%
  • SE: 156.25 +0.32 +0.21%
  • SEB: 3,369.98 +59.50 +1.80%
  • SEE: 33.51 -0.09 -0.27%
  • SEIC: 80.61 -0.19 -0.24%
  • SFM: 78.96 +1.71 +2.21%
  • SH: 36.27 -0.09 -0.25%
  • SHM: 48.05 +0.06 +0.13%
  • SHOO: 33.91 -0.43 -1.25%
  • SHOP: 173.86 +0.25 +0.14%
  • SHV: 110.49 +0.02 +0.02%
  • SHW: 344.94 -2.96 -0.85%
  • SHY: 82.98 +0.03 +0.04%
  • SHYG: 43.08 -0.01 -0.02%
  • SID: 1.76 +0.01 +0.57%
  • SIG: 98.85 +0.04 +0.04%
  • SIGA: 8.28 -0.03 -0.36%
  • SIRI: 21.69 -1.50 -6.47%
  • SITC: 7.33 -1.05 -12.53%
  • SJM: 103.55 +1.20 +1.17%
  • SJNK: 25.44 -0.02 -0.08%
  • SKF: 28.09 -0.17 -0.60%
  • SKLZ: 6.68 +0.06 +0.91%
  • SKYY: 142.49 +3.10 +2.22%
  • SLB: 36.06 -0.26 -0.72%
  • SLG: 51.35 -0.06 -0.12%
  • SLGN: 38.62 +0.36 +0.94%
  • SLM: 26.85 +0.24 +0.90%
  • SLV: 44.01 -0.33 -0.74%
  • SLYG: 93.00 +0.03 +0.03%
  • SLYV: 88.34 +0.18 +0.20%
  • SM: 20.89 +0.35 +1.70%
  • SMG: 53.52 +0.39 +0.73%
  • SMH: 363.02 -0.71 -0.20%
  • SMN: 14.93 +0.17 +1.12%
  • SNA: 335.55 -3.06 -0.90%
  • SNAP: 7.80 +0.20 +2.63%
  • SNDL: 2.15 +0.02 +0.94%
  • SNDR: 21.37 +1.12 +5.53%
  • SNPS: 453.82 +10.89 +2.46%
  • SNV: 44.64 +0.43 +0.97%
  • SNX: 156.49 +1.04 +0.67%
  • SO: 94.04 -1.03 -1.08%
  • SOFI: 29.68 +0.65 +2.24%
  • SON: 40.57 +1.30 +3.31%
  • SONY: 27.89 +0.14 +0.50%
  • SOX: 7,228.66 +12.66 +0.18%
  • SOXX: 306.55 +1.14 +0.37%
  • SPAB: 25.94 -0.01 -0.04%
  • SPB: 53.88 -0.93 -1.70%
  • SPCE: 3.94 +0.12 +3.14%
  • SPG: 175.76 +2.41 +1.39%
  • SPGI: 487.21 -4.36 -0.89%
  • SPHD: 47.32 +0.10 +0.21%
  • SPHQ: 74.06 -0.07 -0.09%
  • SPIB: 33.88 -0.02 -0.06%
  • SPLG: 80.00 -- 0 0%
  • SPLV: 70.62 -0.24 -0.34%
  • SPOT: 655.32 -1.36 -0.21%
  • SPR: 36.69 +0.36 +0.99%
  • SPSM: 45.92 +0.07 +0.15%
  • SPTM: 82.37 +0.26 +0.32%
  • SPX: 6,840.20 +17.86 +0.26%
  • SPXL: 224.24 +1.84 +0.83%
  • SPXS: 35.55 -0.30 -0.84%
  • SPXU: 12.65 -0.09 -0.71%
  • SPY: 682.06 +2.23 +0.33%
  • SPYG: 108.06 +0.36 +0.33%
  • SPYV: 55.98 +0.15 +0.27%
  • SQQQ: 13.16 -0.19 -1.42%
  • SR: 86.40 -1.08 -1.23%
  • SRE: 91.94 -0.50 -0.54%
  • SRLN: 41.51 +0.02 +0.05%
  • SRPT: 24.01 +0.76 +3.27%
  • SRS: 48.89 +0.04 +0.08%
  • SSKN: 1.78 -0.05 -2.73%
  • SSNC: 84.92 +1.28 +1.53%
  • SSO: 116.76 +0.66 +0.57%
  • ST: 31.83 -0.63 -1.94%
  • STE: 235.70 -0.49 -0.21%
  • STIM: 2.65 -0.05 -1.85%
  • STIP: 103.22 +0.10 +0.10%
  • STKS: 2.27 -0.15 -6.20%
  • STLA: 10.14 -- 0 0%
  • STLD: 156.80 -1.38 -0.87%
  • STNE: 19.01 +0.32 +1.71%
  • STRA: 75.98 -3.24 -4.09%
  • STT: 115.66 +0.44 +0.38%
  • STWD: 18.18 +0.06 +0.33%
  • STX: 255.88 -12.46 -4.64%
  • STZ: 131.38 +2.50 +1.94%
  • SUB: 106.54 +0.11 +0.10%
  • SUI: 126.60 +3.73 +3.04%
  • SUPN: 55.13 -1.37 -2.42%
  • SVXY: 49.68 +0.02 +0.04%
  • SWCH: 34.25 -- 0 0%
  • SWK: 67.72 -0.86 -1.25%
  • SWKH: 16.19 +0.04 +0.25%
  • SWKS: 77.72 -1.44 -1.82%
  • SYF: 74.38 +0.79 +1.07%
  • SYK: 356.24 -12.74 -3.45%
  • SYY: 74.28 -0.42 -0.56%
  • T: 24.75 +0.07 +0.28%
  • TAK: 13.44 +0.21 +1.59%
  • TAL: 12.26 -0.65 -5.03%
  • TAP: 43.72 +0.07 +0.16%
  • TBT: 33.02 +0.15 +0.46%
  • TCBI: 83.84 +1.72 +2.10%
  • TCOM: 70.65 +0.10 +0.14%
  • TDC: 20.85 -0.04 -0.19%
  • TDG: 1,308.51 +2.37 +0.18%
  • TDOC: 8.63 -0.11 -1.26%
  • TDS: 38.82 +0.20 +0.52%
  • TDTT: 24.28 +0.04 +0.17%
  • TDY: 526.82 +9.07 +1.75%
  • TEAM: 169.42 +8.75 +5.45%
  • TECH: 62.57 +1.61 +2.64%
  • TECL: 147.57 +0.22 +0.15%
  • TEL: 247.01 +3.56 +1.46%
  • TER: 181.76 +4.88 +2.76%
  • TEVA: 20.48 +0.45 +2.25%
  • TFC: 44.63 +0.29 +0.65%
  • TFI: 45.90 +0.07 +0.15%
  • TFSL: 13.30 +0.05 +0.38%
  • TFX: 124.47 -0.37 -0.30%
  • TGT: 92.72 -0.20 -0.22%
  • THG: 170.88 +0.62 +0.36%
  • THO: 104.35 +1.00 +0.97%
  • THS: 18.20 +0.36 +2.02%
  • TIC: 12.13 -0.15 -1.22%
  • TIGR: 10.78 +0.29 +2.76%
  • TILT: 246.36 +1.05 +0.43%
  • TIP: 111.38 +0.18 +0.16%
  • TJX: 140.14 -2.15 -1.51%
  • TKR: 78.51 -0.17 -0.22%
  • TLRY: 1.34 +0.05 +3.88%
  • TLT: 90.29 -0.27 -0.30%
  • TM: 204.19 -3.02 -1.46%
  • TME: 22.32 +0.15 +0.68%
  • TMO: 567.39 +11.17 +2.01%
  • TMUS: 210.05 -0.60 -0.28%
  • TMV: 33.95 +0.31 +0.92%
  • TNA: 46.72 +0.77 +1.68%
  • TNL: 62.78 +0.06 +0.10%
  • TNX: 43.51 -- 0 0%
  • TOL: 134.95 +1.37 +1.03%
  • TOTL: 40.58 +0.04 +0.10%
  • TPR: 109.82 -1.55 -1.39%
  • TQQQ: 116.72 +1.65 +1.43%
  • TRAN: 6,859.80 +33.68 +0.49%
  • TREE: 64.00 -0.22 -0.34%
  • TRGP: 154.04 +2.52 +1.66%
  • TRIP: 16.06 -0.13 -0.80%
  • TRMB: 79.75 +0.88 +1.12%
  • TRN: 27.37 +0.32 +1.18%
  • TROW: 102.53 +0.40 +0.39%
  • TRQ: 31.41 -- 0 0%
  • TRU: 81.18 +1.25 +1.56%
  • TRV: 268.62 -2.39 -0.88%
  • TSCO: 54.11 -0.01 -0.02%
  • TSLA: 456.56 +16.46 +3.74%
  • TSM: 300.43 -2.79 -0.92%
  • TSN: 51.41 -- 0 0%
  • TTC: 74.73 -0.35 -0.47%
  • TTD: 50.28 +1.31 +2.68%
  • TTMI: 67.20 +5.22 +8.42%
  • TTWO: 256.37 +3.59 +1.42%
  • TU: 14.66 -0.07 -0.48%
  • TUR: 34.15 +0.51 +1.52%
  • TW: 105.39 +1.24 +1.19%
  • TWLO: 134.88 +22.02 +19.51%
  • TWM: 32.61 -0.36 -1.09%
  • TWO: 9.72 +0.30 +3.18%
  • TXN: 161.46 +0.95 +0.59%
  • TXT: 80.81 +1.39 +1.75%
  • TYL: 476.26 -1.82 -0.38%
  • TZA: 7.71 -0.13 -1.66%
  • U: 37.90 +1.77 +4.90%
  • UA: 4.44 +0.07 +1.60%
  • UAA: 4.61 +0.06 +1.32%
  • UAL: 94.04 +0.66 +0.71%
  • UBER: 96.50 +0.01 +0.01%
  • UCO: 21.46 +0.30 +1.42%
  • UDR: 33.69 +0.06 +0.18%
  • UGI: 33.43 +0.02 +0.06%
  • UHAL: 53.16 +0.56 +1.06%
  • UHS: 217.01 -1.68 -0.77%
  • ULTA: 519.88 +10.22 +2.01%
  • UMPQ: 17.66 -- 0 0%
  • UNFI: 37.65 -0.48 -1.26%
  • UNG: 13.25 +0.43 +3.35%
  • UNH: 341.56 -3.19 -0.93%
  • UNIT: 5.76 -0.05 -0.86%
  • UNM: 73.42 -0.08 -0.11%
  • UNP: 220.37 +1.54 +0.70%
  • UPRO: 117.94 +0.91 +0.78%
  • UPS: 96.42 +1.36 +1.43%
  • URBN: 64.61 -1.22 -1.85%
  • URE: 60.48 +0.26 +0.43%
  • URI: 871.18 +12.27 +1.43%
  • USB: 46.68 -0.16 -0.34%
  • USFD: 72.62 -0.63 -0.86%
  • USIO: 1.47 +0.04 +2.80%
  • USMC: 69.34 +0.22 +0.32%
  • USMV: 93.18 -0.06 -0.06%
  • USO: 72.56 +0.85 +1.19%
  • UTHR: 445.43 -8.10 -1.79%
  • UVSP: 29.36 -0.32 -1.08%
  • UVXY: 10.61 +0.02 +0.19%
  • UWM: 47.65 +0.58 +1.23%
  • UXIN: 2.50 -0.03 -1.19%
  • V: 340.74 -4.29 -1.24%
  • VALE: 12.09 +0.20 +1.68%
  • VAW: 195.14 -1.25 -0.64%
  • VB: 254.99 +1.83 +0.72%
  • VBK: 303.72 +3.12 +1.04%
  • VBR: 206.51 +0.93 +0.45%
  • VCIT: 84.05 -0.12 -0.14%
  • VCLT: 77.42 -0.55 -0.71%
  • VCR: 395.36 +10.10 +2.62%
  • VDC: 208.11 -0.85 -0.41%
  • VDE: 124.54 +0.68 +0.55%
  • VEA: 60.98 -0.05 -0.08%
  • VEEV: 291.20 +6.17 +2.16%
  • VEON: 48.15 +0.60 +1.25%
  • VEU: 72.66 -0.21 -0.29%
  • VFC: 14.04 -0.02 -0.14%
  • VFH: 127.52 +0.42 +0.33%
  • VGIT: 60.18 +0.05 +0.08%
  • VGK: 80.30 -0.36 -0.45%
  • VGSH: 58.85 +0.02 +0.03%
  • VGT: 793.21 +2.26 +0.29%
  • VHT: 270.38 +0.47 +0.17%
  • VICI: 29.99 +0.47 +1.59%
  • VIG: 217.06 -0.76 -0.35%
  • VIPS: 17.49 -0.14 -0.79%
  • VIRT: 34.84 +0.22 +0.64%
  • VIS: 300.39 +1.10 +0.37%
  • VISL: 2.53 +0.04 +1.71%
  • VIX: 17.44 +0.50 +2.95%
  • VIX1Y: 23.58 +0.22 +0.94%
  • VIX3M: 20.49 +0.50 +2.50%
  • VIX6M: 22.54 +0.45 +2.04%
  • VLO: 169.56 -0.54 -0.32%
  • VLUE: 130.41 +0.84 +0.65%
  • VMBS: 47.16 +0.08 +0.17%
  • VMC: 289.50 -0.50 -0.17%
  • VMI: 413.43 +0.48 +0.12%
  • VNO: 37.94 +0.52 +1.39%
  • VNQ: 89.18 +0.23 +0.26%
  • VO: 290.91 +1.29 +0.45%
  • VOD: 12.05 +0.08 +0.67%
  • VOE: 172.35 +0.17 +0.10%
  • VOLNDX: 12,031.39 +58.33 +0.49%
  • VONG: 124.91 +0.36 +0.29%
  • VONV: 89.79 +0.35 +0.39%
  • VOO: 627.04 +1.80 +0.29%
  • VOOG: 450.20 +1.47 +0.33%
  • VOT: 291.90 +2.36 +0.82%
  • VOX: 186.65 +0.43 +0.23%
  • VOYA: 74.46 +1.20 +1.64%
  • VPU: 193.06 -1.25 -0.64%
  • VRP: 24.63 -0.07 -0.28%
  • VRSK: 218.76 +1.12 +0.52%
  • VRSN: 239.80 +4.20 +1.78%
  • VRTX: 425.57 +5.68 +1.35%
  • VS: 1.98 -0.03 -1.49%
  • VSAT: 39.82 +0.85 +2.18%
  • VSCO: 35.25 +1.38 +4.07%
  • VST: 188.30 -1.41 -0.74%
  • VTEB: 50.52 +0.02 +0.04%
  • VTI: 335.42 +1.34 +0.40%
  • VTIP: 50.04 +0.06 +0.12%
  • VTR: 73.79 -0.57 -0.77%
  • VTRS: 10.36 -- 0 0%
  • VTV: 185.76 +0.16 +0.09%
  • VTWO: 99.54 +0.55 +0.56%
  • VUG: 498.85 +2.51 +0.51%
  • VV: 315.54 +1.32 +0.42%
  • VVPR: 2.95 -1.59 -35.02%
  • VVV: 33.01 -0.24 -0.72%
  • VWO: 54.97 -0.22 -0.40%
  • VXF: 211.74 +2.30 +1.10%
  • VXRT: 0.33 -0.02 -4.88%
  • VXX: 34.00 +0.17 +0.50%
  • VYM: 140.58 -0.27 -0.19%
  • VZ: 39.74 +0.78 +2.00%
  • W: 103.51 +1.11 +1.08%
  • WAB: 204.44 +1.30 +0.64%
  • WAL: 77.35 +0.72 +0.94%
  • WAT: 349.60 +6.70 +1.95%
  • WBD: 22.45 +0.83 +3.84%
  • WBS: 57.04 +0.45 +0.80%
  • WCC: 259.53 +7.26 +2.88%
  • WDAY: 239.92 +7.05 +3.03%
  • WDC: 150.21 +12.08 +8.75%
  • WEC: 111.73 -0.87 -0.77%
  • WELL: 181.04 +0.16 +0.09%
  • WEN: 8.54 +0.03 +0.35%
  • WEX: 145.88 -5.66 -3.73%
  • WFC: 86.97 +0.98 +1.14%
  • WH: 73.43 +0.33 +0.45%
  • WHR: 71.63 -0.09 -0.13%
  • WK: 85.01 -1.52 -1.76%
  • WLK: 68.81 +0.52 +0.76%
  • WM: 199.77 -0.80 -0.40%
  • WMB: 57.87 +0.25 +0.43%
  • WMT: 101.18 -1.05 -1.03%
  • WPC: 66.00 +0.74 +1.13%
  • WRB: 71.34 -0.20 -0.28%
  • WSM: 194.34 -3.94 -1.99%
  • WSO: 368.01 +9.65 +2.69%
  • WST: 282.07 +3.53 +1.27%
  • WTFC: 130.02 +2.36 +1.85%
  • WTM: 1,904.56 -2.44 -0.13%
  • WU: 9.33 -0.09 -0.96%
  • WWD: 262.11 -3.38 -1.27%
  • WY: 23.00 -0.51 -2.17%
  • WYNN: 118.99 -0.78 -0.65%
  • XAR: 248.55 +0.90 +0.36%
  • XAU: 279.67 -4.13 -1.46%
  • XAX: 6,928.97 -155.47 -2.19%
  • XBI: 112.71 +0.80 +0.71%
  • XCI: 15,959.67 -102.63 -0.64%
  • XEL: 81.17 -0.42 -0.51%
  • XHB: 105.03 +0.50 +0.48%
  • XLB: 85.67 -0.50 -0.58%
  • XLC: 114.81 +0.49 +0.43%
  • XLE: 88.13 +0.64 +0.73%
  • XLF: 52.37 +0.14 +0.27%
  • XLI: 155.06 +0.37 +0.24%
  • XLK: 300.68 +0.29 +0.10%
  • XLP: 76.28 -0.22 -0.29%
  • XLRE: 40.90 +0.02 +0.05%
  • XLU: 89.10 -0.62 -0.69%
  • XLV: 144.25 -0.05 -0.03%
  • XLY: 239.93 +6.18 +2.64%
  • XME: 96.59 +0.17 +0.18%
  • XMLV: 61.83 +0.22 +0.36%
  • XOI: 1,878.21 +7.59 +0.41%
  • XOM: 114.36 -0.33 -0.29%
  • XOP: 126.82 +0.96 +0.76%
  • XPO: 143.87 +7.90 +5.81%
  • XRAY: 12.61 +0.02 +0.16%
  • XRT: 81.03 -0.15 -0.18%
  • XRX: 3.32 +0.23 +7.44%
  • XSLV: 44.89 -0.02 -0.04%
  • XYL: 150.85 -0.68 -0.45%
  • YUM: 138.21 -0.85 -0.61%
  • YUMC: 43.26 -0.44 -1.01%
  • Z: 74.98 +3.26 +4.55%
  • ZBH: 100.56 +1.00 +1.00%
  • ZBRA: 269.25 +7.88 +3.01%
  • ZEN: 77.48 -- 0 0%
  • ZG: 71.53 +2.78 +4.04%
  • ZION: 52.11 +0.17 +0.33%
  • ZM: 87.23 +2.89 +3.43%
  • ZS: 331.14 +9.10 +2.83%
  • ZTO: 18.59 -0.15 -0.80%
  • ZTS: 144.09 -0.01 -0.01%
 
 
Ticker Description Fields Optionable
Loading...
About | Contact
© 2025 Tallac Options. All Rights Reserved.