AUY: Yamana Gold Inc.

As of Thursday, May 30th, 2024

$ 5.85

-- 0 0%

Open: 5.85
High: 5.85
Low: 5.85
Volume: N/A
Previous Close on Wednesday, May 29th, 2024

$ 5.85

-- 0 0%

Open: 5.75
High: 5.75
Low: 5.53
Volume:
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-05-29 5.75 5.75 5.53 5.85 0 0.00 0.00
2024-05-28 5.75 5.75 5.53 5.85 0 0.00 0.00
2024-05-24 5.75 5.75 5.53 5.85 0 0.00 0.00
2024-05-23 5.85 5.85 5.85 5.85 0 0.00 0.00
2024-05-22 5.75 5.75 5.53 5.85 0 0.00 0.00
2024-05-21 5.85 5.85 5.85 5.85 0 0.00 0.00
2024-05-20 5.85 5.85 5.85 5.85 0 0.00 0.00
2024-05-17 5.75 5.75 5.53 5.85 0 0.00 0.00

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 5.85
On 2024-05-23
5.53
On 2024-05-22
0.00 0.00 5.85
On 2024-05-23
5.53
On 2024-05-24
-5.47 5.85
10D 5.85
On 2024-05-16
5.53
On 2024-05-15
0.00 0.00 5.85
On 2024-05-16
5.53
On 2024-05-17
-5.47 5.85
20D 5.85
On 2024-05-13
0.00
On 2024-05-01
0.00 0.00 5.85
On 2024-05-13
5.53
On 2024-05-14
-5.47 5.85
WTD 5.75
On 2024-05-28
5.53
On 2024-05-28
0.00 0.00 5.75
On 2024-05-28
5.53
On 2024-05-29
-3.83 5.85
MTD 5.85
On 2024-05-13
0.00
On 2024-05-01
0.00 0.00 5.85
On 2024-05-13
5.53
On 2024-05-14
-5.47 5.85
As of Wednesday, May 29th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

164.26 +0.66 +0.40 1,937,443
KO

The Coca-Cola Company

61.96 +0.26 +0.42 2,799,151
PFE

Pfizer Inc.

28.00 +0.18 +0.65 8,504,586
VZ

Verizon Communications Inc.

39.97 +0.87 +2.21 6,039,698
VIX

CBOE Volatility Index

13.77 -0.51 -3.57
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,167.80 -273.74 -0.71 157,177,478
DJTA

Dow Jones Transportation Average

14,975.58 +194.02 +1.31 56,181,170
SPX

S&P 500 Index

5,253.60 -13.35 -0.25
OEX

S&P 100 Index

2,516.02 -13.52 -0.53
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,628.36 -108.40 -0.58
NYA

NYSE Composite Index

17,863.46 +68.57 +0.39
XAX

NYSE AMEX Composite Index

4,958.55 +60.29 +1.23
RUI

RUSSELL 1000 Index

2,870.44 -5.84 -0.20
RUT

Russell 2000 Index

2,061.40 +25.21 +1.24
RUA

Russell 3000 Index

2,996.87 -3.94 -0.13
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.77 -0.51 -3.57
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.73 -0.16 -0.85
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.01 -0.20 -1.16
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.16 -0.29 -1.88
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,130.69 -51.92 -0.57
 
Recent
Ticker Last Chg %Chg Volume
AUY

Yamana Gold Inc.

5.85 0.00 0.00